BSE-SMLCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
SMLCAP	43845.0	-272.8	-0.6%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Hitech Corporation Ltd.	194.7	32.5	20.0%
NACL Industries Ltd.	92.3	12.7	15.9%
Gandhi Special Tubes Ltd.	727.4	93.6	14.8%
Arihant Capital Markets Ltd.	72.3	9.0	14.2%
Mahanagar Telephone Nigam Ltd.	48.8	5.4	12.6%
Pearl Global Industries Ltd.	1365.2	-162.2	-10.6%
Wardwizard Innovations & Mobility Ltd.	26.9	-2.6	-8.9%
Radhe Developers (India) Ltd.	1.8	-0.2	-7.8%
Permanent Magnets Ltd.	645.6	-51.2	-7.3%
Asahi Songwon Colors Ltd.	287.3	-19.8	-6.4%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	Aegis Logistics Ltd.	737.9	2.3	0.3%
2	Amara Raja Energy & Mobility Ltd.	961.7	-15.9	-1.6%
3	Andhra Petrochemicals Ltd.	51.4	-0.4	-0.8%
4	Bombay Dyeing And Manufacturing Company Ltd.	127.3	-1.1	-0.8%
5	Atul Ltd.	5526.5	5.8	0.1%
6	Bajaj Electricals Ltd.	564.1	-14.4	-2.5%
7	Bajaj Hindusthan Sugar Ltd.	19.1	0.0	0.1%
8	Force Motors Ltd.	7280.2	123.7	1.7%
9	Balrampur Chini Mills Ltd.	472.0	-14.5	-3.0%
10	Banco Products (India) Ltd.	335.4	-3.6	-1.1%
11	Aditya Birla Real Estate Ltd.	1781.2	-25.3	-1.4%
12	Bannari Amman Sugars Ltd.	3390.0	0.0	0.0%
13	BASF India Ltd.	4463.0	-164.2	-3.5%
14	Bata India Ltd.	1235.8	6.7	0.5%
15	BEML Ltd.	2558.7	70.0	2.8%
16	Bhansali Engineering Polymers Ltd.	100.6	-1.8	-1.8%
17	Blue Star Ltd.	2020.0	-26.8	-1.3%
18	Oriental Aromatics Ltd.	290.8	-2.5	-0.9%
19	CESC Ltd.	138.6	-0.9	-0.6%
20	Chambal Fertilisers and Chemicals Ltd.	556.3	-9.0	-1.6%
21	DIC India Ltd.	661.3	-38.8	-5.5%
22	Dalmia Bharat Sugar And Industries Ltd.	318.3	-1.6	-0.5%
23	Arvind Ltd.	318.6	-1.8	-0.6%
24	IFCI Ltd.	40.7	-0.4	-1.0%
25	Mahanagar Telephone Nigam Ltd.	48.8	5.4	12.6%
26	Mangalore Refinery And Petrochemicals Ltd.	119.3	7.0	6.2%
27	Chennai Petroleum Corporation Ltd.	570.5	18.0	3.3%
28	Reliance Capital Ltd.	11.8	0.0	0.0%
29	DCW Ltd.	72.3	-0.7	-1.0%
30	Dhampur Sugar Mills Ltd.	118.3	-1.5	-1.3%
31	Diamines & Chemicals Ltd.	357.4	-4.3	-1.2%
32	Elantas Beck India Ltd.	10035.8	611.3	6.5%
33	E.I.D. - Parry (India) Ltd.	690.4	-7.6	-1.1%
34	Procter & Gamble Health Ltd.	5275.1	5.1	0.1%
35	Electrosteel Castings Ltd.	97.1	-0.9	-0.9%
36	Esab India Ltd.	4349.0	8.8	0.2%
37	EPL Ltd.	190.8	-4.2	-2.2%
38	Ester Industries Ltd.	115.5	-1.0	-0.9%
39	Finolex Cables Ltd.	797.0	0.8	0.1%
40	John Cockerill India Ltd	2544.1	-97.6	-3.7%
41	Uflex Ltd.	469.1	5.0	1.1%
42	Foseco India Ltd.	3440.8	-39.3	-1.1%
43	Ganesh Benzoplast Ltd.	117.2	1.1	0.9%
44	Godfrey Phillips India Ltd.	5715.9	272.2	5.0%
45	Goodricke Group Ltd.	173.7	4.2	2.5%
46	Goodyear India Ltd.	818.3	-3.6	-0.4%
47	GHCL Ltd.	618.5	-11.7	-1.8%
48	GFL Ltd.	53.5	0.2	0.4%
49	HCL Infosystems Ltd.	12.9	-0.2	-1.7%
50	HFCL Ltd.	77.6	-1.5	-1.9%
51	Himadri Speciality Chemical Ltd.	400.0	-4.5	-1.1%
52	Hindustan Construction Company Ltd.	22.6	-0.5	-2.0%
53	Hindustan Oil Exploration Company Ltd.	170.5	3.6	2.2%
54	AGI Greenpac Ltd.	670.0	-12.6	-1.8%
55	NDL Ventures Ltd.	84.8	-3.0	-3.4%
56	HLV Ltd.	13.2	0.1	0.8%
57	IG Petrochemicals Ltd.	424.5	-0.6	-0.1%
58	India Glycols Ltd.	1072.0	-30.8	-2.8%
59	Indo Rama Synthetics (India) Ltd.	34.8	-0.1	-0.2%
60	Ingersoll-Rand (India) Ltd.	3428.5	48.8	1.4%
61	Ion Exchange (India) Ltd.	456.3	-21.3	-4.5%
62	Sundrop Brands Ltd.	813.7	12.1	1.5%
63	Jain Irrigation Systems Ltd.	56.2	-0.1	-0.2%
64	Jindal Poly Films Ltd.	664.4	-7.9	-1.2%
65	Kajaria Ceramics Ltd.	853.0	-20.1	-2.3%
66	Kalyani Steels Ltd.	731.0	-24.2	-3.2%
67	Kirloskar Brothers Ltd.	1568.0	7.6	0.5%
68	Kirloskar Industries Ltd.	3296.0	5.2	0.2%
69	Kirloskar Ferrous Industries Ltd.	460.8	0.7	0.2%
70	KSB Ltd.	716.0	6.1	0.9%
71	LG Balakrishnan & Bros Ltd.	1199.0	8.7	0.7%
72	LMW Ltd.	15111.4	-274.5	-1.8%
73	Maharashtra Seamless Ltd.	660.7	8.9	1.4%
74	Maharashtra Scooters Ltd.	9301.0	-55.5	-0.6%
75	Manali Petrochemicals Ltd.	61.3	0.3	0.4%
76	Mirc Electronics Ltd.	12.8	-0.5	-3.5%
77	Century Enka Ltd.	492.0	-8.9	-1.8%
78	SpiceJet Ltd.	45.5	-3.1	-6.4%
79	Morepen Laboratories Ltd.	44.7	-0.2	-0.3%
80	Heidelberg Cement India Ltd.	192.5	1.1	0.6%
81	NCC Ltd.	186.1	0.3	0.2%
82	Nahar Spinning Mills Ltd.	202.7	-0.3	-0.1%
83	Naperol Investments Ltd.	843.3	3.9	0.5%
84	NIIT Ltd.	111.8	-2.2	-1.9%
85	Nirlon Ltd.	497.5	-2.5	-0.5%
86	Oriental Hotels Ltd.	140.6	-3.7	-2.6%
87	Raymond Ltd.	1224.2	-30.2	-2.4%
88	Pix Transmissions Ltd.	1587.6	18.6	1.2%
89	Birla Corporation Ltd.	997.9	-24.3	-2.4%
90	Surya Roshni Ltd.	236.2	-0.8	-0.3%
91	Prism Johnson Ltd.	122.0	-4.7	-3.7%
92	Rain Industries Ltd.	132.4	2.9	2.2%
93	RSWM Ltd.	132.3	-6.7	-4.8%
94	Rallis India Ltd.	209.0	-3.4	-1.6%
95	Welspun Specialty Solutions Ltd.	29.4	0.1	0.5%
96	Rubfila International Ltd.	69.8	-1.2	-1.7%
97	Jindal Saw Ltd.	260.5	3.9	1.5%
98	JK Lakshmi Cement Ltd.	707.6	-25.5	-3.5%
99	Reliance Infrastructure Ltd.	218.4	-2.8	-1.2%
100	Sundram Fasteners Ltd.	923.1	-6.7	-0.7%
101	Sunflag Iron And Steel Company Ltd.	224.0	-7.3	-3.2%
102	Supreme Petrochem Ltd.	573.0	-5.9	-1.0%
103	Swaraj Engines Ltd.	3150.4	74.8	2.4%
104	Tata Elxsi Ltd.	5237.3	-64.8	-1.2%
105	Thermax Ltd.	3342.8	86.3	2.7%
106	Thirumalai Chemicals Ltd.	234.0	6.1	2.7%
107	Thomas Cook (India) Ltd.	129.0	-1.6	-1.2%
108	Timex Group India Ltd.	155.8	-3.4	-2.1%
109	Uniphos Enterprises Ltd.	139.0	1.8	1.3%
110	Vardhman Holdings Ltd.	2983.6	-26.9	-0.9%
111	West Coast Paper Mills Ltd.	397.8	2.4	0.6%
112	Mukand Ltd.	91.0	-0.2	-0.2%
113	Black Box Ltd.	332.9	-5.4	-1.6%
114	UCAL Ltd.	131.9	1.8	1.3%
115	Harrisons Malayalam Ltd.	191.8	5.1	2.7%
116	SKF India Ltd.	3640.0	-67.6	-1.8%
117	Escorts Kubota Ltd.	2913.8	-9.1	-0.3%
118	The Great Eastern Shipping Company Ltd.	900.8	5.6	0.6%
119	Deepak Fertilisers And Petrochemicals Corporation Ltd.	1125.0	-17.9	-1.6%
120	Excel Industries Ltd.	910.5	13.0	1.4%
121	Garware Hi-Tech Films Ltd.	3850.2	-61.1	-1.6%
122	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	482.5	-8.7	-1.8%
123	Novartis India Ltd.	769.1	-1.6	-0.2%
124	Sanofi India Ltd.	5587.9	32.6	0.6%
125	Pfizer Ltd.	4054.6	-15.5	-0.4%
126	Gujarat State Fertilizers & Chemicals Ltd.	171.9	0.4	0.3%
127	Akzo Nobel India Ltd.	3138.9	-37.3	-1.2%
128	Nocil Ltd.	175.9	3.1	1.8%
129	Tata Chemicals Ltd.	796.1	-9.3	-1.1%
130	Tamilnadu Petroproducts Ltd.	65.0	-1.7	-2.5%
131	Zuari Industries Ltd.	235.5	-4.2	-1.8%
132	EIH Ltd.	356.1	10.2	2.9%
133	Apollo Tyres Ltd.	400.8	-6.3	-1.5%
134	Ceat Ltd.	2638.0	37.9	1.5%
135	Finolex Industries Ltd.	174.5	2.3	1.3%
136	Centrum Capital Ltd.	23.8	0.5	2.2%
137	Tata Investment Corporation Ltd.	6103.0	-68.1	-1.1%
138	Shaily Engineering Plastics Ltd.	1804.0	-54.2	-2.9%
139	Bombay Burmah Trading Corporation Ltd.	1645.8	-49.9	-2.9%
140	Greaves Cotton Ltd.	215.1	-3.7	-1.7%
141	Sagar Cements Ltd.	169.5	-1.8	-1.1%
142	Deccan Cements Ltd.	840.0	24.2	3.0%
143	Mangalam Cement Ltd.	724.6	-13.5	-1.8%
144	NCL Industries Ltd.	186.5	-2.2	-1.1%
145	Saurashtra Cement Ltd.	76.0	0.1	0.2%
146	Shree Digvijay Cement Company Ltd.	67.2	-1.9	-2.7%
147	Borosil Renewables Ltd.	508.8	-5.4	-1.1%
148	Andhra Paper Ltd.	69.9	-0.6	-0.9%
149	Orient Paper & Industries Ltd.	23.1	0.6	2.4%
150	Seshasayee Paper and Boards Ltd.	265.5	-2.1	-0.8%
151	Forbes & Company Ltd.	285.0	1.6	0.6%
152	Kesoram Industries Ltd.	8.5	-0.4	-4.5%
153	Vardhman Textiles Ltd.	367.7	-12.6	-3.3%
154	Peninsula Land Ltd.	26.5	-0.5	-2.0%
155	The Phoenix Mills Ltd.	1561.9	-37.5	-2.3%
156	Marathon Nextgen Realty Ltd.	390.7	8.6	2.3%
157	The Ruby Mills Ltd.	192.4	-6.0	-3.0%
158	Swan Energy Ltd.	398.2	-6.8	-1.7%
159	Siyaram Silk Mills Ltd.	613.8	-14.8	-2.3%
160	Bharat Bijlee Ltd.	2480.9	-64.1	-2.5%
161	Elpro International Ltd.	70.2	-0.5	-0.7%
162	Indo-National Ltd.	442.0	1.1	0.3%
163	Zensar Technologies Ltd.	654.6	-11.4	-1.7%
164	Nelco Ltd.	764.5	-18.1	-2.3%
165	Permanent Magnets Ltd.	645.6	-51.2	-7.3%
166	Universal Cables Ltd.	463.7	-15.4	-3.2%
167	Ravindra Energy Ltd.	107.8	-0.8	-0.7%
168	Sarda Energy & Minerals Ltd.	540.0	1.4	0.3%
169	Indian Hume Pipe Company Ltd.	303.4	-1.8	-0.6%
170	Orient Ceratech Ltd.	31.4	-0.6	-2.0%
171	Sandur Manganese & Iron Ores Ltd.	464.1	-9.9	-2.1%
172	Tinplate Company Of India Ltd.	430.5	0.0	0.0%
173	Cholamandalam Financial Holdings Ltd.	1598.2	2.5	0.2%
174	Automotive Axles Ltd.	1550.0	-8.5	-0.5%
175	Talbros Automotive Components Ltd.	216.0	5.1	2.4%
176	SML Isuzu Ltd.	1097.6	-31.0	-2.7%
177	Dynamatic Technologies Ltd.	6006.7	-72.4	-1.2%
178	GMM Pfaudler Ltd.	1055.1	-2.8	-0.3%
179	Kirloskar Pneumatic Company Ltd.	1026.0	19.9	2.0%
180	Nesco Ltd.	882.0	-23.0	-2.5%
181	Texmaco Infrastructure & Holdings Ltd.	99.5	-1.5	-1.5%
182	Wendt (India) Ltd.	9105.0	-75.9	-0.8%
183	Responsive Industries Ltd.	189.7	-3.7	-1.9%
184	Dolat Algotech Ltd.	71.0	-0.1	-0.1%
185	Westlife Foodworld Ltd	684.8	-2.0	-0.3%
186	SVP Global Textiles Ltd.	2.7	0.0	0.7%
187	Elecon Engineering Company Ltd.	393.1	-8.9	-2.2%
188	Grauer & Weil (India) Ltd.	89.4	0.8	0.9%
189	Gabriel India Ltd.	509.5	-22.3	-4.2%
190	Hercules Hoists Ltd.	142.5	5.6	4.1%
191	IFB Industries Ltd.	1105.0	9.4	0.9%
192	Federal-Mogul Goetze (India) Ltd.	333.0	3.4	1.0%
193	Schaeffler India Ltd.	3362.5	54.8	1.7%
194	Rane Holdings Ltd.	1230.0	-36.8	-2.9%
195	WPIL Ltd.	376.7	-5.2	-1.4%
196	Kennametal India Ltd.	2252.0	-2.7	-0.1%
197	Prakash Industries Ltd.	144.9	-3.3	-2.2%
198	Grindwell Norton Ltd.	1524.6	-21.2	-1.4%
199	Genesys International Corporation Ltd.	695.0	6.0	0.9%
200	Arihant Superstructures Ltd.	382.1	-8.8	-2.3%
201	Bliss GVS Pharma Ltd.	114.1	-2.4	-2.0%
202	Styrenix Performance Materials Ltd.	2751.0	-10.0	-0.4%
203	Alembic Ltd.	92.5	-1.2	-1.2%
204	Anuh Pharma Ltd.	153.3	-0.3	-0.2%
205	Chemplast Sanmar Ltd.	425.5	-9.7	-2.2%
206	Heubach Colorants India Ltd.	583.1	-4.0	-0.7%
207	Coromandel International Ltd.	1796.9	34.4	2.0%
208	Deepak Nitrite Ltd.	1943.0	-15.5	-0.8%
209	DMCC Speciality Chemicals Ltd.	294.0	-6.0	-2.0%
210	Fermenta Biotech Ltd.	245.0	2.9	1.2%
211	GOCL Corporation Ltd.	273.3	-5.9	-2.1%
212	Kanoria Chemicals & Industries Ltd.	78.3	-0.2	-0.3%
213	Nitta Gelatin India Ltd.	674.2	-1.8	-0.3%
214	Oriental Carbon & Chemicals Ltd.	172.6	0.2	0.1%
215	PCBL Chemical Ltd.	371.0	-10.2	-2.7%
216	Punjab Chemicals & Crop Protection Ltd.	785.6	4.3	0.6%
217	Sadhana Nitro Chem Ltd.	21.8	-0.5	-2.2%
218	Sudarshan Chemical Industries Ltd.	961.4	-19.4	-2.0%
219	Ultramarine & Pigments Ltd.	457.8	-2.1	-0.5%
220	Transpek Industry Ltd.	1246.0	23.7	1.9%
221	Unichem Laboratories Ltd.	641.0	-18.1	-2.7%
222	Alkyl Amines Chemicals Ltd.	1625.9	-0.1	0.0%
223	Astrazeneca Pharma India Ltd.	7600.0	-122.9	-1.6%
224	Primo Chemicals Ltd.	24.0	-0.4	-1.6%
225	Tanfac Industries Ltd.	3086.4	53.4	1.8%
226	Gujarat Themis Biosyn Ltd.	246.2	4.5	1.8%
227	JB Chemicals & Pharmaceuticals Ltd.	1518.0	13.3	0.9%
228	Tilaknagar Industries Ltd.	237.4	-7.1	-2.9%
229	IFB Agro Industries Ltd.	452.8	9.7	2.2%
230	GM Breweries Ltd.	628.6	-7.5	-1.2%
231	Som Distilleries Breweries & Wineries Ltd.	126.0	4.3	3.5%
232	Associated Alcohols & Breweries Ltd.	1313.8	4.9	0.4%
233	Foods & Inns Ltd.	83.4	-2.5	-3.0%
234	Dhanuka Agritech Ltd.	1125.0	-31.0	-2.7%
235	TTK Healthcare Ltd.	1101.0	-31.7	-2.8%
236	TGV SRACC Ltd.	93.7	1.2	1.3%
237	Jagsonpal Pharmaceuticals Ltd.	205.0	-4.2	-2.0%
238	Khaitan Chemicals & Fertilizers Ltd.	48.9	-1.4	-2.7%
239	VIP Industries Ltd.	285.0	-0.3	-0.1%
240	Hawkins Cookers Ltd.	7399.0	101.6	1.4%
241	Cosmo First Ltd.	609.4	-5.8	-0.9%
242	Everest Industries Ltd.	479.9	-22.8	-4.5%
243	AYM Syntex Ltd.	172.7	-7.4	-4.1%
244	Navneet Education Ltd.	134.2	0.5	0.4%
245	Visaka Industries Ltd.	59.4	-1.4	-2.3%
246	Gufic Biosciences Ltd.	333.9	3.8	1.2%
247	PTL Enterprises Ltd.	39.0	0.0	0.0%
248	TVS Srichakra Ltd.	2665.0	15.0	0.6%
249	Benares Hotels Ltd.	11390.0	327.2	3.0%
250	Graphite India Ltd.	441.0	8.6	2.0%
251	ITD Cementation India Ltd.	551.2	-3.5	-0.6%
252	Garware Technical Fibres Ltd.	775.0	6.3	0.8%
253	Goa Carbon Ltd.	422.5	-12.1	-2.8%
254	HEG Ltd.	397.0	-9.1	-2.3%
255	HIL Ltd.	1754.7	-39.1	-2.2%
256	International Conveyors Ltd.	67.9	0.7	1.0%
257	Huhtamaki India Ltd.	185.2	-2.3	-1.2%
258	Shalimar Paints Ltd.	106.6	2.3	2.2%
259	VST Industries Ltd.	257.2	-2.9	-1.1%
260	Jindal Drilling & Industries Ltd.	882.4	-18.1	-2.0%
261	Sat Industries Ltd.	85.1	-1.9	-2.2%
262	Can Fin Homes Ltd.	601.0	-1.4	-0.2%
263	VLS Finance Ltd.	204.0	0.6	0.3%
264	Vakrangee Ltd.	12.0	-0.3	-2.1%
265	Monarch Networth Capital Ltd.	315.6	-1.1	-0.3%
266	Arihant Capital Markets Ltd.	72.3	9.0	14.2%
267	GIC Housing Finance Ltd.	160.9	-0.3	-0.2%
268	Ugro Capital Ltd.	157.5	0.6	0.4%
269	Muthoot Capital Services Ltd.	254.8	5.3	2.1%
270	Master Trust Ltd.	108.3	-5.3	-4.7%
271	Deccan Gold Mines Ltd.	97.9	-1.2	-1.2%
272	Sunteck Realty Ltd.	369.9	-6.3	-1.7%
273	Veritas (India) Ltd.	416.7	-8.5	-2.0%
274	Jai Corp Ltd.	90.4	-2.5	-2.7%
275	SG Mart Ltd.	305.7	-11.6	-3.7%
276	Cressanda Railway Solutions Ltd.	5.4	-0.1	-1.8%
277	Lloyds Metals & Energy Ltd.	1120.1	4.3	0.4%
278	Lloyds Enterprises Ltd.	39.1	-2.0	-4.9%
279	Sequent Scientific Ltd.	136.7	-4.8	-3.4%
280	The State Trading Corporation Of India Ltd.	109.0	1.1	1.0%
281	Avanti Feeds Ltd.	841.9	17.6	2.1%
282	Tata Steel Long Products Ltd.	829.5	0.0	0.0%
283	Nava Ltd.	404.2	-5.0	-1.2%
284	Shivalik Bimetal Controls Ltd.	437.5	-3.3	-0.7%
285	Gandhi Special Tubes Ltd.	727.4	93.6	14.8%
286	Oricon Enterprises Ltd.	39.5	0.6	1.6%
287	Pennar Industries Ltd.	168.5	-0.9	-0.5%
288	Steel Strips Wheels Ltd.	170.9	-0.5	-0.3%
289	Man Industries (India) Ltd.	252.1	4.9	2.0%
290	Ajmera Realty & Infra India Ltd.	784.3	-4.9	-0.6%
291	Carborundum Universal Ltd.	955.0	-8.0	-0.8%
292	MMTC Ltd.	50.4	-0.4	-0.8%
293	Tata Metaliks Ltd.	1111.1	0.0	0.0%
294	JSW Ispat Special Products Ltd.	39.0	0.0	0.0%
295	Steelcast Ltd.	982.6	8.3	0.8%
296	Pitti Engineering Ltd.	920.6	-1.4	-0.1%
297	Hindustan Copper Ltd.	215.8	-3.0	-1.4%
298	NLC India Ltd.	225.1	-4.1	-1.8%
299	Himatsingka Seide Ltd.	145.8	-0.3	-0.2%
300	Welspun Living Ltd.	120.2	-1.1	-0.9%
301	Ganesha Ecosphere Ltd.	1329.9	-25.9	-1.9%
302	Black Rose Industries Ltd.	93.7	-3.6	-3.8%
303	Binny Ltd.	141.0	0.0	0.0%
304	Sangam (India) Ltd.	329.2	-4.5	-1.3%
305	K&R Rail Engineering Ltd.	165.0	-9.8	-5.6%
306	Mangalam Organics Ltd.	407.0	-6.9	-1.7%
307	Jyoti Resins & Adhesives Ltd.	1242.0	34.7	2.9%
308	Asahi India Glass Ltd.	584.6	-11.3	-1.9%
309	Saint-Gobain Sekurit India Ltd.	103.9	-0.1	-0.1%
310	Anant Raj Ltd.	490.1	-8.2	-1.6%
311	Pakka Ltd.	180.5	0.6	0.4%
312	Vishnu Chemicals Ltd.	437.3	-12.2	-2.7%
313	NR Agarwal Industries Ltd.	227.3	2.3	1.0%
314	Vindhya Telelinks Ltd.	1321.3	41.1	3.2%
315	Ador Welding Ltd.	889.4	-19.7	-2.2%
316	Usha Martin Ltd.	308.8	-7.1	-2.2%
317	Subros Ltd.	553.4	-11.9	-2.1%
318	Lumax Industries Ltd.	2159.8	-137.1	-6.0%
319	Digispice Technologies Ltd.	19.1	-0.8	-4.0%
320	HBL Engineering Ltd.	414.0	-9.3	-2.2%
321	Gujarat Industries Power Company Ltd.	160.6	-0.4	-0.2%
322	Igarashi Motors India Ltd.	499.9	-9.1	-1.8%
323	Symphony Ltd.	1155.4	-26.3	-2.2%
324	Butterfly Gandhimathi Appliances Ltd.	557.1	-2.2	-0.4%
325	Roto Pumps Ltd.	215.4	-5.5	-2.5%
326	TTK Prestige Ltd.	604.0	1.4	0.2%
327	Rajratan Global Wire Ltd.	305.8	2.6	0.8%
328	Onward Technologies Ltd.	261.2	11.3	4.5%
329	Centum Electronics Ltd.	1275.0	-4.2	-0.3%
330	KEI Industries Ltd.	3042.5	-19.3	-0.6%
331	Gujarat Sidhee Cement Ltd.	33.1	0.0	0.0%
332	Anjani Portland Cement Ltd.	105.0	-2.3	-2.1%
333	Tasty Bite Eatables Ltd.	8544.6	91.6	1.1%
334	AVT Natural Products Ltd.	54.6	-0.6	-1.1%
335	Hindustan Foods Ltd.	532.3	-7.5	-1.4%
336	Nahar Industrial Enterprises Ltd.	95.3	-1.3	-1.3%
337	Vadilal Industries Ltd.	4707.6	-53.1	-1.1%
338	ADF Foods Ltd.	231.8	-8.4	-3.5%
339	Heritage Foods Ltd.	373.5	-5.0	-1.3%
340	DFM Foods Ltd.	461.7	0.0	0.0%
341	CCL Products (India) Ltd.	572.5	6.3	1.1%
342	Kellton Tech Solutions Ltd.	107.0	-1.7	-1.6%
343	Rico Auto Industries Ltd.	61.6	-0.6	-1.0%
344	Munjal Showa Ltd.	111.0	-0.9	-0.8%
345	Jamna Auto Industries Ltd.	71.4	-0.2	-0.3%
346	TVS Holdings Ltd.	8291.0	-129.0	-1.5%
347	JTEKT India Ltd.	115.6	-3.7	-3.1%
348	Munjal Auto Industries Ltd.	68.4	-0.2	-0.3%
349	Jay Bharat Maruti Ltd.	61.8	-1.6	-2.5%
350	RACL Geartech Ltd.	688.0	-13.8	-2.0%
351	Ratnamani Metals & Tubes Ltd.	2466.0	-77.2	-3.0%
352	Vesuvius India Ltd.	4211.2	-127.2	-2.9%
353	Automotive Stampings and Assemblies Ltd.	445.3	-13.8	-3.0%
354	Transworld Shipping Lines Ltd.	255.0	-15.1	-5.6%
355	Indo Count Industries Ltd.	251.0	-11.7	-4.5%
356	Trident Ltd.	24.4	-0.3	-1.2%
357	Alok Industries Ltd.	15.9	-0.3	-1.6%
358	Kitex Garments Ltd.	159.5	-4.7	-2.8%
359	United Drilling Tools Ltd.	219.0	-6.2	-2.7%
360	Shanthi Gears Ltd.	443.5	5.6	1.3%
361	Honda India Power Products Ltd.	1920.1	43.9	2.3%
362	The Hi-Tech Gears Ltd.	550.0	-3.5	-0.6%
363	Elgi Equipments Ltd.	446.0	19.8	4.6%
364	Kilburn Engineering Ltd.	359.5	16.4	4.8%
365	Yuken India Ltd.	780.0	-21.7	-2.7%
366	Timken India Ltd.	2575.3	-6.4	-0.2%
367	Praj Industries Ltd.	525.0	2.5	0.5%
368	HLE Glascoat Ltd.	226.0	2.2	1.0%
369	Gujarat Apollo Industries Ltd.	260.4	-11.0	-4.1%
370	MM Forgings Ltd.	349.5	-3.3	-0.9%
371	Mayur Uniquoters Ltd.	455.3	-10.8	-2.3%
372	Rajoo Engineers Ltd.	112.6	1.3	1.2%
373	JMC Projects (India) Ltd.	118.6	0.0	0.0%
374	GE Vernova T&D India Ltd.	1428.0	2.1	0.1%
375	Ram Ratna Wires Ltd.	486.1	-17.3	-3.4%
376	Jayaswal Neco Industries Ltd.	31.0	-0.1	-0.3%
377	Kalpataru Projects International Ltd.	853.6	-23.5	-2.7%
378	Control Print Ltd.	618.9	17.3	2.9%
379	Safari Industries (India) Ltd.	1980.5	17.1	0.9%
380	EIH Associated Hotels Ltd.	333.0	9.1	2.8%
381	Kokuyo Camlin Ltd.	102.5	-1.8	-1.7%
382	Venky'S (India) Ltd.	1594.0	-6.1	-0.4%
383	TCPL Packaging Ltd.	4365.0	40.5	0.9%
384	Balmer Lawrie & Company Ltd.	171.5	-1.0	-0.6%
385	Kovai Medical Center & Hospital Ltd.	5340.0	84.8	1.6%
386	DCM Shriram Ltd.	988.5	-34.1	-3.3%
387	DCM Shriram Industries Ltd.	146.8	-6.3	-4.1%
388	Nilkamal Ltd.	1552.9	33.4	2.2%
389	Nahar Poly Films Ltd.	190.9	-5.3	-2.7%
390	Johnson Controls - Hitachi Air Conditioning India Ltd.	1824.4	83.8	4.8%
391	JM Financial Ltd.	89.3	1.3	1.5%
392	Reliance Industrial Infrastructure Ltd.	787.7	-10.3	-1.3%
393	Linde India Ltd.	6015.2	-104.5	-1.7%
394	Precision Wires India Ltd.	131.0	-3.8	-2.8%
395	Future Enterprises Ltd.	0.6	0.0	0.0%
396	Ircon International Ltd.	140.4	-2.8	-1.9%
397	Shipping Corporation Of India Ltd.	148.9	-1.4	-0.9%
398	ITI Ltd.	255.1	11.4	4.7%
399	Dredging Corporation Of India Ltd.	555.0	27.6	5.2%
400	National Fertilizers Ltd.	77.4	-0.4	-0.4%
401	Plastiblends India Ltd.	180.2	-2.7	-1.4%
402	Waterbase Ltd.	47.9	-0.6	-1.3%
403	Apcotex Industries Ltd.	304.0	0.0	0.0%
404	Mastek Ltd.	2248.3	-65.4	-2.8%
405	Ashiana Housing Ltd.	299.6	-1.9	-0.6%
406	Dhunseri Ventures Ltd.	323.1	-3.1	-1.0%
407	Mahindra EPC Irrigation Ltd.	109.5	-2.5	-2.2%
408	SREI Infrastructure Finance Ltd.	2.1	0.0	0.0%
409	Menon Bearings Ltd.	91.5	0.0	-0.1%
410	Axtel Industries Ltd.	460.4	-13.2	-2.8%
411	Poonawalla Fincorp Ltd.	280.2	-2.6	-0.9%
412	Kingfa Science & Technology (India) Ltd.	2791.5	43.7	1.6%
413	Rama Phosphates Ltd.	90.0	0.5	0.5%
414	Polyplex Corporation Ltd.	1137.2	5.2	0.5%
415	Albert David Ltd.	807.0	-7.5	-0.9%
416	Carysil Ltd.	620.2	14.6	2.4%
417	Kabra Extrusiontechnik Ltd.	305.0	-14.2	-4.4%
418	Vinyl Chemicals (India) Ltd.	229.5	2.6	1.1%
419	IOL Chemicals And Pharmaceuticals Ltd.	60.3	-1.4	-2.2%
420	Vinati Organics Ltd.	1545.6	-37.4	-2.4%
421	Aarti Industries Ltd.	382.9	-8.8	-2.2%
422	Gujarat Ambuja Exports Ltd.	101.6	-1.7	-1.6%
423	Rashtriya Chemicals and Fertilizers Ltd.	116.0	-1.3	-1.1%
424	Kopran Ltd.	161.4	3.2	2.0%
425	Jayant Agro-Organics Ltd.	241.0	-2.4	-1.0%
426	BCL Industries Ltd.	37.7	-0.1	-0.3%
427	Indo Borax & Chemicals Ltd.	159.7	-3.3	-2.0%
428	Aarti Drugs Ltd.	335.7	-4.4	-1.3%
429	Bodal Chemicals Ltd.	61.8	-1.3	-2.1%
430	Orchid Pharma Ltd.	794.6	-41.8	-5.0%
431	Vimta Labs Ltd.	1016.5	-27.8	-2.7%
432	Marksans Pharma Ltd.	195.2	-2.4	-1.2%
433	Syncom Formulations (India) Ltd.	15.6	-0.1	-0.8%
434	KMC Speciality Hospitals (India) Ltd.	63.2	0.4	0.6%
435	Sukhjit Starch & Chemicals Ltd.	194.8	1.7	0.9%
436	Neuland Laboratories Ltd.	11480.0	519.4	4.7%
437	Indo Amines Ltd.	109.3	-4.4	-3.8%
438	Savita Oil Technologies Ltd.	366.0	-16.9	-4.4%
439	Hester Biosciences Ltd.	1350.0	63.1	4.9%
440	NACL Industries Ltd.	92.3	12.7	15.9%
441	Hikal Ltd.	381.8	-9.1	-2.3%
442	Caplin Point Laboratories Ltd.	1842.8	-13.5	-0.7%
443	NGL Fine-Chem Ltd.	1157.3	-23.6	-2.0%
444	Natco Pharma Ltd.	780.8	-3.3	-0.4%
445	Panama Petrochem Ltd.	363.8	7.1	2.0%
446	Nikhil Adhesives Ltd.	88.6	-2.3	-2.6%
447	Andrew Yule & Company Ltd.	26.8	-0.8	-3.0%
448	Hitech Corporation Ltd.	194.7	32.5	20.0%
449	Filatex India Ltd.	36.4	-0.5	-1.4%
450	Premier Explosives Ltd.	321.8	-0.8	-0.2%
451	Ganesh Housing Corporation Ltd.	1000.0	-15.3	-1.5%
452	Hampton Sky Realty Ltd.	24.5	0.2	0.9%
453	Kriti Industries (India) Ltd.	95.9	-1.2	-1.2%
454	ASM Technologies Ltd.	1242.6	46.1	3.8%
455	Sanghi Industries Ltd.	54.3	-0.1	-0.2%
456	Wim Plast Ltd.	488.6	-4.0	-0.8%
457	Liberty Shoes Ltd.	290.1	-2.7	-0.9%
458	Blue Dart Express Ltd.	5708.2	57.5	1.0%
459	Mirza International Ltd.	29.2	0.3	1.1%
460	Tourism Finance Corporation Of India Ltd.	139.7	-5.2	-3.6%
461	Goldiam International Ltd.	386.3	-11.0	-2.8%
462	Greenply Industries Ltd.	262.2	-1.3	-0.5%
463	Seamec Ltd.	948.2	-3.4	-0.4%
464	Cheviot Company Ltd.	1026.0	-7.7	-0.7%
465	Confidence Petroleum India Ltd.	48.6	-0.9	-1.8%
466	63 Moons Technologies Ltd.	678.9	-10.8	-1.6%
467	Sarla Performance Fibers Ltd.	75.0	-1.1	-1.4%
468	La Opala RG Ltd.	208.0	0.7	0.3%
469	Stylam Industries Ltd.	1591.0	-33.8	-2.1%
470	Venus Remedies Ltd.	294.7	2.8	0.9%
471	Urja Global Ltd.	13.4	-0.3	-2.0%
472	Ashapura Minechem Ltd.	309.0	0.3	0.1%
473	Gujarat Alkalies And Chemicals Ltd.	513.6	-0.1	0.0%
474	The India Cements Ltd.	272.2	-8.1	-2.9%
475	JK Tyre & Industries Ltd.	268.0	-3.1	-1.1%
476	Mangalore Chemicals & Fertilizers Ltd.	142.6	2.8	2.0%
477	Jubilant Pharmova Ltd.	865.2	-0.1	0.0%
478	Sanghvi Movers Ltd.	228.5	6.2	2.8%
479	Faze Three Ltd.	359.5	-1.7	-0.5%
480	Privi Speciality Chemicals Ltd.	1490.7	-34.5	-2.3%
481	Udaipur Cement Works Ltd.	24.5	0.0	0.0%
482	Optiemus Infracom Ltd.	404.5	-11.4	-2.7%
483	Themis Medicare Ltd.	146.2	-2.3	-1.5%
484	Suven Life Sciences Ltd.	121.2	7.8	6.9%
485	Chaman Lal Setia Exports Ltd.	294.8	-5.4	-1.8%
486	Genus Power Infrastructures Ltd.	243.6	-2.8	-1.2%
487	Asian Energy Services Ltd.	241.0	-2.2	-0.9%
488	The Ugar Sugar Works Ltd.	44.7	-1.5	-3.2%
489	Orient Bell Ltd.	244.0	-4.7	-1.9%
490	NRB Bearings Ltd.	201.7	-1.8	-0.9%
491	Relaxo Footwears Ltd.	403.4	-3.1	-0.8%
492	Shilpa Medicare Ltd.	628.2	-17.1	-2.6%
493	Paramount Communications Ltd.	51.0	-2.3	-4.3%
494	Goodluck India Ltd.	644.0	-20.1	-3.0%
495	Sterling Tools Ltd.	320.5	0.1	0.0%
496	Bhageria Industries Ltd.	148.9	-8.2	-5.2%
497	KRBL Ltd.	262.0	-2.4	-0.9%
498	Cupid Ltd.	64.3	0.6	0.9%
499	Balaji Amines Ltd.	1207.5	-36.7	-2.9%
500	Alankit Ltd.	15.4	0.3	2.0%
501	Om Infra Ltd.	115.0	-3.0	-2.5%
502	Balu Forge Industries Ltd.	452.6	2.8	0.6%
503	Patel Engineering Ltd.	40.3	-0.6	-1.4%
504	Medicamen Biotech Ltd.	430.1	-10.8	-2.4%
505	Alicon Castalloy Ltd.	683.1	-30.4	-4.3%
506	Arman Financial Services Ltd.	1159.0	-2.2	-0.2%
507	Shilchar Technologies Ltd.	5319.0	24.9	0.5%
508	Nucleus Software Exports Ltd.	808.0	2.4	0.3%
509	Manappuram Finance Ltd.	208.5	2.2	1.0%
510	Linc Ltd.	101.5	-0.8	-0.7%
511	V.S.T. Tillers Tractors Ltd.	3172.9	-105.4	-3.2%
512	Radhe Developers (India) Ltd.	1.8	-0.2	-7.8%
513	Zydus Wellness Ltd.	1587.6	-21.0	-1.3%
514	Panacea Biotec Ltd.	395.0	2.0	0.5%
515	Mercury Ev-Tech Ltd.	66.2	-1.6	-2.3%
516	Choice International Ltd.	480.7	-0.2	0.0%
517	Tamil Nadu Newsprint & Papers Ltd.	126.0	-0.7	-0.6%
518	Shakti Pumps (India) Ltd.	908.8	7.8	0.9%
519	GRM Overseas Ltd.	273.8	3.0	1.1%
520	Rajesh Exports Ltd.	156.0	-2.5	-1.6%
521	Eveready Industries India Ltd.	300.3	-1.3	-0.4%
522	Hatsun Agro Product Ltd.	868.6	-0.1	0.0%
523	Jindal Worldwide Ltd.	60.7	-0.9	-1.4%
524	Somany Ceramics Ltd.	409.5	-5.4	-1.3%
525	Capri Global Capital Ltd.	159.4	-0.6	-0.4%
526	FDC Ltd.	389.0	-8.5	-2.1%
527	Lincoln Pharmaceuticals Ltd.	527.3	0.5	0.1%
528	Praveg Ltd.	485.5	14.0	3.0%
529	Vidhi Specialty Food Ingredients Ltd.	442.0	2.0	0.5%
530	Bhagiradha Chemicals & Industries Ltd.	298.5	4.2	1.4%
531	Apollo Pipes Ltd.	329.7	-3.3	-1.0%
532	Poly Medicure Ltd.	2202.1	-16.8	-0.8%
533	Atul Auto Ltd.	415.0	-6.8	-1.6%
534	Oriental Rail Infrastructure Ltd.	183.0	-3.7	-2.0%
535	Agarwal Industrial Corporation Ltd.	952.5	-21.1	-2.2%
536	Ambika Cotton Mills Ltd.	1318.9	9.7	0.7%
537	Filatex Fashions Ltd.	0.5	0.0	1.9%
538	Sindhu Trade Links Ltd.	13.6	0.1	0.7%
539	Swelect Energy Systems Ltd.	546.6	26.0	5.0%
540	KDDL Ltd.	2872.3	55.3	2.0%
541	3B Blackbio Dx Ltd.	1682.5	-27.8	-1.6%
542	Welspun Corp Ltd.	809.2	-10.6	-1.3%
543	Indraprastha Medical Corporation Ltd.	313.3	0.6	0.2%
544	Vaibhav Global Ltd.	214.0	-6.8	-3.1%
545	JK Paper Ltd.	299.4	4.5	1.5%
546	Saregama India Ltd.	494.3	14.4	3.0%
547	CyberTech Systems And Software Ltd.	146.8	-6.2	-4.0%
548	Cyient Ltd.	1192.9	-18.2	-1.5%
549	Engineers India Ltd.	161.2	4.9	3.1%
550	Dhanlaxmi Bank Ltd.	23.4	-0.1	-0.5%
551	Gujarat Mineral Development Corporation Ltd.	250.1	-1.5	-0.6%
552	India Tourism Development Corporation Ltd.	580.6	-34.9	-5.7%
553	The Jammu & Kashmir Bank Ltd.	91.0	-1.2	-1.3%
554	City Union Bank Ltd.	149.2	0.5	0.3%
555	The South Indian Bank Ltd.	23.8	-0.2	-0.7%
556	Sonata Software Ltd.	352.2	1.4	0.4%
557	National Aluminium Company Ltd.	187.9	-3.7	-1.9%
558	India Nippon Electricals Ltd.	564.8	7.2	1.3%
559	Nalwa Sons Investments Ltd.	5201.0	19.9	0.4%
560	Apar Industries Ltd.	5471.9	-37.1	-0.7%
561	Accelya Solutions India Ltd.	1275.1	-2.3	-0.2%
562	Geojit Financial Services Ltd.	66.5	-2.2	-3.3%
563	Wockhardt Ltd.	1291.5	-21.8	-1.7%
564	Tata Coffee Ltd.	344.8	0.0	0.0%
565	Ind-Swift Laboratories Ltd.	87.6	-1.1	-1.3%
566	GE Power India Ltd.	242.0	3.3	1.4%
567	Mahindra Lifespace Developers Ltd.	309.3	4.6	1.5%
568	Shiva Cement Ltd.	27.6	-0.1	-0.5%
569	Allcargo Gati Ltd.	54.7	-2.2	-3.8%
570	Subex Ltd.	12.1	-0.5	-3.7%
571	Transport Corporation Of India Ltd.	960.5	-25.6	-2.6%
572	Triveni Engineering & Industries Ltd.	365.6	-6.6	-1.8%
573	Dynacons Systems & Solutions Ltd.	999.0	-1.3	-0.1%
574	PNB Gilts Ltd.	75.2	-0.3	-0.4%
575	Brightcom Group Ltd.	10.3	0.0	0.0%
576	Ramco Industries Ltd.	227.0	-0.4	-0.2%
577	Ramco Systems Ltd.	303.7	-10.2	-3.2%
578	Tata Teleservices (Maharashtra) Ltd.	60.8	-0.3	-0.5%
579	Sterlite Technologies Ltd.	80.0	-0.1	-0.2%
580	Tips Music Ltd.	618.1	-4.8	-0.8%
581	Balaji Telefilms Ltd.	50.6	-1.4	-2.7%
582	Indian Overseas Bank	41.6	-0.4	-1.0%
583	Taj GVK Hotels & Resorts Ltd.	483.3	-25.6	-5.0%
584	Axiscades Technologies Ltd.	830.0	-25.4	-3.0%
585	Birlasoft Ltd.	386.2	-4.9	-1.3%
586	Avantel Ltd.	110.0	-2.2	-2.0%
587	Moschip Technologies Ltd.	150.8	-4.5	-2.9%
588	Cerebra Integrated Technologies Ltd.	5.3	-0.2	-4.3%
589	BF Utilities Ltd.	614.8	-12.5	-2.0%
590	Sanmit Infra Ltd.	9.3	-0.5	-5.2%
591	Olectra Greentech Ltd.	1046.0	-2.2	-0.2%
592	MPS Ltd.	2511.4	-39.5	-1.5%
593	Cera Sanitaryware Ltd.	5206.0	-98.9	-1.9%
594	Gulshan Polyols Ltd.	155.8	-3.8	-2.4%
595	Kama Holdings Ltd.	2415.0	-24.6	-1.0%
596	Aptech Ltd.	124.1	3.5	2.9%
597	ISMT Ltd.	120.2	0.0	0.0%
598	Granules India Ltd.	470.1	-5.8	-1.2%
599	Balmer Lawrie Investments Ltd.	66.2	0.7	1.0%
600	Pokarna Ltd.	1141.7	-41.8	-3.5%
601	Astra Microwave Products Ltd.	624.9	1.0	0.2%
602	Radico Khaitan Ltd.	2189.9	14.0	0.6%
603	Shriram City Union Finance Ltd.	1923.6	0.0	0.0%
604	Rajapalayam Mills Ltd.	810.0	20.9	2.6%
605	Navin Fluorine International Ltd.	4136.5	35.7	0.9%
606	UCO Bank	35.3	-0.4	-1.0%
607	Jindal Stainless Ltd.	629.4	-7.5	-1.2%
608	Suprajit Engineering Ltd.	391.0	-10.8	-2.7%
609	TVS Electronics Ltd.	288.6	-6.8	-2.3%
610	TV Today Network Ltd.	151.2	-0.3	-0.2%
611	PTC India Ltd.	155.8	0.8	0.5%
612	Bank Of Maharashtra	45.5	-1.1	-2.3%
613	Ramkrishna Forgings Ltd.	684.7	-0.8	-0.1%
614	Datamatics Global Services Ltd.	578.6	-11.2	-1.9%
615	New Delhi Television Ltd.	116.1	-0.7	-0.6%
616	Strides Pharma Science Ltd.	590.0	-17.9	-2.9%
617	Jaiprakash Associates Ltd.	4.0	-0.2	-4.8%
618	UNO Minda Ltd.	904.8	43.7	5.1%
619	Coforge Ltd.	7294.4	-99.0	-1.3%
620	Century Plyboards (India) Ltd.	704.5	-5.5	-0.8%
621	Welspun Enterprises Ltd.	452.0	3.8	0.8%
622	JBM Auto Ltd.	498.5	-10.1	-2.0%
623	Dwarikesh Sugar Industries Ltd.	37.4	-0.7	-1.9%
624	Indoco Remedies Ltd.	218.0	-1.3	-0.6%
625	Xchanging Solutions Ltd.	90.0	-0.5	-0.6%
626	Jaiprakash Power Ventures Ltd.	13.5	-0.2	-1.5%
627	3I Infotech Ltd.	22.3	-0.2	-1.0%
628	Gokaldas Exports Ltd.	864.8	-2.9	-0.3%
629	Alldigi Tech Ltd.	902.1	-1.6	-0.2%
630	IIFL Finance Ltd.	312.4	-0.3	-0.1%
631	Shoppers Stop Ltd.	480.9	-3.0	-0.6%
632	Nandan Denim Ltd.	3.3	-0.1	-3.0%
633	JSW Holdings Ltd.	19299.0	109.3	0.6%
634	JK Cement Ltd.	4279.9	-74.6	-1.7%
635	Nectar Lifesciences Ltd.	23.8	-1.3	-5.0%
636	MSP Steel & Power Ltd.	27.6	-0.1	-0.2%
637	The Karnataka Bank Ltd.	171.8	0.2	0.1%
638	Mcleod Russel India Ltd.	30.7	1.1	3.8%
639	IDFC Ltd.	108.0	0.0	0.0%
640	Rane (Madras) Ltd.	581.1	-9.0	-1.5%
641	HT Media Ltd.	18.0	0.1	0.5%
642	Sasken Technologies Ltd.	1394.0	-59.3	-4.1%
643	FCS Software Solutions Ltd.	2.6	0.0	-0.4%
644	Suzlon Energy Ltd.	54.6	0.7	1.4%
645	Aurionpro Solutions Ltd.	1297.3	-10.8	-0.8%
646	Shree Renuka Sugars Ltd.	27.4	-0.6	-2.2%
647	Bannari Amman Spinning Mills Ltd.	30.4	-0.6	-2.0%
648	SORIL Infra Resources Ltd.	65.3	-0.7	-1.1%
649	AIA Engineering Ltd.	3130.7	-16.2	-0.5%
650	Everest Kanto Cylinder Ltd.	114.5	-2.5	-2.1%
651	Repro India Ltd.	417.0	-0.1	0.0%
652	PVR Inox Ltd.	901.0	-14.7	-1.6%
653	Nitin Spinners Ltd.	321.4	-8.8	-2.7%
654	Royal Orchid Hotels Ltd.	387.2	-1.7	-0.4%
655	Entertainment Network (India) Ltd.	126.1	-3.2	-2.4%
656	Gujarat State Petronet Ltd.	271.1	-3.0	-1.1%
657	Jagran Prakashan Ltd.	69.0	-0.4	-0.5%
658	Inox Leisure Ltd.	507.9	0.0	0.0%
659	Dynemic Products Ltd.	259.6	4.1	1.6%
660	GVK Power & Infrastructure Ltd.	3.8	-0.1	-1.8%
661	Sadbhav Engineering Ltd.	13.2	-0.3	-1.9%
662	Reliance Communications Ltd.	1.6	0.0	0.0%
663	KEC International Ltd.	672.4	-42.3	-5.9%
664	Indo Tech Transformers Ltd.	2035.0	-23.8	-1.2%
665	B.L. Kashyap and Sons Ltd.	47.6	0.1	0.1%
666	Solar Industries India Ltd.	10063.8	285.4	2.9%
667	Gallantt Ispat Ltd.	314.0	0.3	0.1%
668	Uttam Sugar Mills Ltd.	188.4	7.2	3.9%
669	Kewal Kiran Clothing Ltd.	467.5	5.7	1.2%
670	Godawari Power And Ispat Ltd.	172.8	3.3	1.9%
671	R Systems International Ltd.	325.2	0.4	0.1%
672	Kamdhenu Ltd.	31.5	0.4	1.4%
673	Paushak Ltd.	4032.0	-55.5	-1.4%
674	Prime Focus Ltd.	93.4	-2.1	-2.2%
675	Allcargo Logistics Ltd.	30.3	0.2	0.5%
676	CIE Automotive India Ltd.	384.7	2.6	0.7%
677	Voltamp Transformers Ltd.	6470.6	-187.1	-2.8%
678	Action Construction Equipment Ltd.	1151.4	-17.8	-1.5%
679	Gayatri Projects Ltd.	6.9	0.3	4.8%
680	Fiem Industries Ltd.	1321.2	-20.5	-1.5%
681	DCB Bank Ltd.	104.4	0.0	0.0%
682	GTL Infrastructure Ltd.	1.5	0.0	0.0%
683	Sutlej Textiles And Industries Ltd.	36.3	-1.1	-2.8%
684	LT Foods Ltd.	336.0	-5.5	-1.6%
685	Sobha Ltd.	1215.0	-2.9	-0.2%
686	Tanla Platforms Ltd.	430.8	-6.3	-1.4%
687	Zee Media Corporation Ltd.	13.4	-0.2	-1.5%
688	Lumax Auto Technologies Ltd.	516.2	-11.2	-2.1%
689	Network 18 Media & Investments Ltd.	41.5	-0.4	-1.0%
690	TV18 Broadcast Ltd.	45.3	0.0	0.0%
691	Technocraft Industries (India) Ltd.	2450.0	49.8	2.1%
692	Redington Ltd.	224.7	-9.8	-4.2%
693	Pearl Global Industries Ltd.	1365.2	-162.2	-10.6%
694	Firstsource Solutions Ltd.	303.0	-3.7	-1.2%
695	Ahluwalia Contracts (India) Ltd.	732.0	2.5	0.3%
696	Indian Bank	491.2	-2.5	-0.5%
697	SMS Pharmaceuticals Ltd.	190.3	0.0	0.0%
698	Embassy Developments Ltd.	109.1	-2.1	-1.9%
699	Camlin Fine Sciences Ltd.	166.0	-5.7	-3.3%
700	ICRA Ltd.	5479.1	96.2	1.8%
701	Dish TV India Ltd.	6.0	-0.1	-1.8%
702	Sahyadri Industries Ltd.	244.6	-1.8	-0.7%
703	Sree Rayalaseema Hi-Strength Hypo Ltd.	492.0	-4.1	-0.8%
704	Fortis Healthcare Ltd.	604.0	-11.0	-1.8%
705	Delta Corp Ltd.	87.7	-0.7	-0.8%
706	Insecticides (India) Ltd.	592.6	4.2	0.7%
707	Asahi Songwon Colors Ltd.	287.3	-19.8	-6.4%
708	Time Technoplast Ltd.	363.6	-7.3	-2.0%
709	Hinduja Global Solutions Ltd.	488.2	0.8	0.2%
710	Nelcast Ltd.	80.5	-0.8	-0.9%
711	V2 Retail Ltd.	1675.0	-18.5	-1.1%
712	Sun Pharma Advanced Research Company Ltd.	123.0	-1.6	-1.3%
713	Allied Digital Services Ltd.	189.2	-2.4	-1.3%
714	Omaxe Ltd.	73.9	-1.8	-2.4%
715	Refex Industries Ltd.	381.7	-20.1	-5.0%
716	Central Bank Of India	41.5	-0.3	-0.7%
717	Asian Granito India Ltd.	44.9	-0.5	-1.0%
718	K.P.R. Mill Ltd.	900.0	4.4	0.5%
719	Take Solutions Ltd.	8.8	-0.2	-1.8%
720	Puravankara Ltd.	241.6	-3.7	-1.5%
721	Motilal Oswal Financial Services Ltd.	576.0	-7.8	-1.3%
722	Kaveri Seed Company Ltd.	1038.0	-28.8	-2.7%
723	Paisalo Digital Ltd.	34.9	-0.6	-1.7%
724	Religare Enterprises Ltd.	241.0	-4.0	-1.6%
725	Edelweiss Financial Services Ltd.	87.0	-2.3	-2.6%
726	Renaissance Global Ltd.	121.8	-0.3	-0.2%
727	Zen Technologies Ltd.	1213.8	2.4	0.2%
728	Steel Exchange India Ltd.	7.7	-0.1	-1.7%
729	Aditya Birla Money Ltd.	144.3	-7.6	-5.0%
730	APL Apollo Tubes Ltd.	1365.4	-37.6	-2.7%
731	Jai Balaji Industries Ltd.	136.5	-2.8	-2.0%
732	Jyothy Labs Ltd.	333.0	3.4	1.0%
733	Kolte-Patil Developers Ltd.	347.2	8.5	2.5%
734	eClerx Services Ltd.	2534.1	-76.8	-2.9%
735	BGR Energy Systems Ltd.	83.3	-0.7	-0.8%
736	Transformers & Rectifiers (India) Ltd.	379.0	-5.4	-1.4%
737	Brigade Enterprises Ltd.	948.5	-26.7	-2.7%
738	Manaksia Ltd.	62.0	-1.0	-1.7%
739	PPAP Automotive Ltd.	166.2	-4.7	-2.7%
740	ISGEC Heavy Engineering Ltd.	941.1	-39.0	-4.0%
741	Oswal Greentech Ltd.	34.6	-0.7	-1.9%
742	Reliance Power Ltd.	33.4	-0.3	-0.9%
743	J Kumar Infraprojects Ltd.	662.1	-7.6	-1.1%
744	Onmobile Global Ltd.	48.9	-0.7	-1.5%
745	KNR Constructions Ltd.	207.6	-2.7	-1.3%
746	Globus Spirits Ltd.	878.2	-58.5	-6.2%
747	IRB Infrastructure Developers Ltd.	42.8	-0.8	-1.9%
748	SEPC Ltd.	16.4	1.0	6.6%
749	V-Guard Industries Ltd.	334.8	4.3	1.3%
750	D.B. Corp Ltd.	220.6	-0.4	-0.2%
751	Khadim India Ltd.	274.0	6.3	2.4%
752	Kiri Industries Ltd.	592.1	-6.0	-1.0%
753	Mahindra Holidays & Resorts India Ltd.	298.6	-1.7	-0.6%
754	Man InfraConstruction Ltd.	139.1	-3.2	-2.2%
755	PNC Infratech Ltd.	258.1	-2.4	-0.9%
756	Dhani Services Ltd.	56.1	-1.3	-2.2%
757	Shankara Building Products Ltd.	503.8	-32.4	-6.0%
758	Titagarh Rail Systems Ltd.	694.6	-4.5	-0.6%
759	Nahar Capital And Financial Services Ltd.	233.2	0.8	0.3%
760	Nath Bio-Genes (India) Ltd.	153.0	8.1	5.6%
761	ZF Commercial Vehicle Control Systems India Ltd.	11715.2	344.5	3.0%
762	Kuantum Papers Ltd.	100.1	-2.1	-2.0%
763	RPG Life Sciences Ltd.	2064.0	-24.7	-1.2%
764	Rane Brake Lining Ltd.	678.0	6.2	0.9%
765	Cigniti Technologies Ltd.	1337.8	-16.7	-1.2%
766	Advanced Enzyme Technologies Ltd.	269.2	1.6	0.6%
767	Ashoka Buildcon Ltd.	172.2	-5.0	-2.8%
768	Dollar Industries Ltd.	373.7	-6.7	-1.8%
769	Capital Small Finance Bank Ltd.	260.0	3.9	1.5%
770	Star Cement Ltd.	204.0	-1.3	-0.6%
771	Chalet Hotels Ltd.	762.3	-18.8	-2.4%
772	Devyani International Ltd.	152.3	-2.8	-1.8%
773	Nuvama Wealth Management Ltd.	5042.0	-134.9	-2.6%
774	Galaxy Surfactants Ltd.	2081.6	-20.0	-1.0%
775	Garden Reach Shipbuilders & Engineers Ltd.	1309.0	10.5	0.8%
776	Gujarat Pipavav Port Ltd.	132.2	1.9	1.5%
777	Hi-Tech Pipes Ltd.	100.1	-2.0	-1.9%
778	Inox India Ltd.	980.8	-17.4	-1.7%
779	Laxmi Organic Industries Ltd.	174.2	-2.5	-1.4%
780	MSTC Ltd.	455.0	-1.6	-0.4%
781	Mahanagar Gas Ltd.	1282.7	-16.9	-1.3%
782	MOIL Ltd.	314.4	-4.6	-1.4%
783	Metro Brands Ltd.	1078.5	12.7	1.2%
784	Sastasundar Ventures Ltd.	237.0	1.3	0.6%
785	Mishra Dhatu Nigam Ltd.	270.4	5.5	2.1%
786	MTAR Technologies Ltd.	1263.5	-8.5	-0.7%
787	Multi Commodity Exchange Of India Ltd.	4782.0	9.3	0.2%
788	NBCC (India) Ltd.	77.8	-1.3	-1.6%
789	Protean e-Gov Technologies Ltd.	1283.1	-18.9	-1.5%
790	RR Kabel Ltd.	879.0	-10.6	-1.2%
791	Rail Vikas Nigam Ltd.	329.2	-4.2	-1.2%
792	Railtel Corporation Of India Ltd.	282.7	-6.5	-2.2%
793	Rama Steel Tubes Ltd.	9.7	-0.2	-1.6%
794	Ramky Infrastructure Ltd.	467.8	-0.9	-0.2%
795	Cyient DLM Ltd.	400.5	-7.6	-1.9%
796	RBL Bank Ltd.	156.4	0.5	0.3%
797	Repco Home Finance Ltd.	315.6	2.2	0.7%
798	Rites Ltd.	210.5	-1.5	-0.7%
799	Rolex Rings Ltd	1339.1	-46.9	-3.4%
800	S.P. Apparels Ltd.	636.0	-9.0	-1.4%
801	Sandhar Technologies Ltd.	342.5	-11.5	-3.2%
802	Satia Industries Ltd.	68.7	-1.8	-2.6%
803	Sharda Motor Industries Ltd.	1467.9	46.8	3.3%
804	Bikaji Foods International Ltd.	673.0	16.4	2.5%
805	Shriram Properties Ltd.	67.4	-0.3	-0.5%
806	Snowman Logistics Ltd.	44.5	-0.9	-1.9%
807	Spencer's Retail Ltd.	57.8	-0.8	-1.3%
808	Sumitomo Chemical India Ltd.	484.0	-8.4	-1.7%
809	Syngene International Ltd.	664.3	-12.2	-1.8%
810	Tamilnad Mercantile Bank Ltd.	409.7	-2.1	-0.5%
811	TCNS Clothing Co. Ltd.	583.9	0.0	0.0%
812	UTI Asset Management Company Ltd.	931.6	-10.4	-1.1%
813	Updater Services Ltd.	282.3	3.2	1.1%
814	VA Tech Wabag Ltd.	1328.2	4.9	0.4%
815	VRL Logistics Ltd.	469.8	-6.1	-1.3%
816	Angel One Ltd.	1952.9	-9.0	-0.5%
817	Apeejay Surrendra Park Hotels Ltd.	142.6	-3.5	-2.4%
818	Future Retail Ltd.	2.4	0.0	0.0%
819	Aditya Birla Sun Life AMC Ltd.	591.0	-15.7	-2.6%
820	Computer Age Management Services Ltd.	3409.0	86.7	2.6%
821	Concord Biotech Ltd.	1648.2	29.2	1.8%
822	Dixon Technologies (India) Ltd.	13308.8	243.4	1.9%
823	Healthcare Global Enterprises Ltd.	497.7	-2.6	-0.5%
824	HMA Agro Industries Ltd.	32.0	0.0	0.0%
825	Indegene Ltd.	516.0	-7.3	-1.4%
826	Yaari Digital Integrated Services Ltd.	13.8	0.6	4.9%
827	Epigral Ltd.	1796.1	5.3	0.3%
828	Persistent Systems Ltd.	5134.3	-30.7	-0.6%
829	SIS Ltd.	303.0	3.2	1.1%
830	Tejas Networks Ltd.	660.2	-16.0	-2.4%
831	TVS Supply Chain Solutions Ltd.	129.7	-2.3	-1.7%
832	GNA Axles Ltd.	308.5	-3.1	-1.0%
833	Jaypee Infratech Ltd.	1.3	0.0	0.0%
834	Polycab India Ltd.	5003.7	-6.9	-0.1%
835	Just Dial Ltd.	818.7	-7.7	-0.9%
836	Happy Forgings Ltd.	772.5	-10.3	-1.3%
837	Rashi Peripherals Ltd.	276.0	-0.6	-0.2%
838	Sheela Foam Ltd.	709.0	0.0	0.0%
839	Vascon Engineers Ltd.	34.3	0.2	0.5%
840	Astec Lifesciences Ltd.	656.0	-36.2	-5.2%
841	BMW Industries Ltd.	40.7	-2.8	-6.3%
842	Bajaj Healthcare Ltd.	636.0	-5.8	-0.9%
843	Beekay Steel Industries Ltd.	480.5	-9.3	-1.9%
844	Bharat Dynamics Ltd.	1108.1	13.3	1.2%
845	Fineotex Chemical Ltd.	220.0	1.8	0.8%
846	Housing & Urban Development Corporation Ltd.	180.7	-0.5	-0.3%
847	Keystone Realtors Ltd	520.0	2.0	0.4%
848	Lemon Tree Hotels Ltd.	127.1	-0.4	-0.3%
849	Lux Industries Ltd.	1216.7	-24.8	-2.0%
850	Minda Corporation Ltd.	516.7	2.1	0.4%
851	Newgen Software Technologies Ltd.	948.0	1.8	0.2%
852	Popular Vehicles & Services Ltd.	98.5	0.7	0.7%
853	Prestige Estates Projects Ltd.	1129.7	11.1	1.0%
854	Rushil Decor Ltd.	22.8	-0.8	-3.6%
855	SMC Global Securities Ltd.	108.2	-0.9	-0.8%
856	Sansera Engineering Ltd.	1149.5	-1.5	-0.1%
857	Varroc Engineering Ltd.	412.7	-8.4	-2.0%
858	Craftsman Automation Ltd.	4732.5	-130.1	-2.7%
859	Gravita India Ltd.	1600.1	-6.5	-0.4%
860	Hathway Cable & Datacom Ltd.	13.2	-0.2	-1.3%
861	HPL Electric & Power Ltd.	387.0	17.7	4.8%
862	Jyoti CNC Automation Ltd.	1001.2	22.2	2.3%
863	Nuvoco Vistas Corporation Ltd.	292.1	-5.6	-1.9%
864	Prince Pipes and Fittings Ltd.	249.1	-4.3	-1.7%
865	Skipper Ltd.	394.8	-5.6	-1.4%
866	Tarsons Products Ltd.	295.8	-8.7	-2.9%
867	Indian Metals & Ferro Alloys Ltd.	611.4	-12.8	-2.1%
868	CP Capital Ltd.	356.1	9.7	2.8%
869	PNB Housing Finance Ltd.	800.2	-1.1	-0.1%
870	Godrej Agrovet Ltd.	721.0	-12.6	-1.7%
871	Future Enterprises Ltd.-B-DVR	4.2	0.0	0.0%
872	Punjab & Sind Bank	39.5	0.2	0.4%
873	Mahindra Logistics Ltd.	252.8	7.4	3.0%
874	Max Healthcare Institute Ltd.	988.9	-1.3	-0.1%
875	Narayana Hrudayalaya Ltd.	1541.0	-33.3	-2.1%
876	Mold-Tek Packaging Ltd.	440.0	-8.4	-1.9%
877	Dr. Lal Pathlabs Ltd.	2522.2	2.8	0.1%
878	Thyrocare Technologies Ltd.	699.1	25.3	3.7%
879	Expleo Solutions Ltd.	841.7	-1.1	-0.1%
880	Sai Silks (Kalamandir) Ltd.	126.7	-2.1	-1.6%
881	RattanIndia Power Ltd.	9.3	-0.2	-1.7%
882	Future Consumer Ltd.	0.6	0.0	0.0%
883	Bengal & Assam Company Ltd.	7428.0	-182.4	-2.4%
884	Thangamayil Jewellery Ltd.	1770.7	-22.6	-1.3%
885	Den Networks Ltd.	30.9	-0.7	-2.1%
886	Pilani Investment And Industries Corporation Ltd.	3491.0	-76.5	-2.1%
887	Rossell India Ltd.	58.1	-2.7	-4.4%
888	D-Link (India) Ltd.	403.7	1.6	0.4%
889	Cantabil Retail India Ltd.	262.7	0.3	0.1%
890	Valor Estate Ltd.	118.1	-3.6	-3.0%
891	Quint Digital Ltd.	68.0	0.9	1.4%
892	Emami Paper Mills Ltd.	88.1	-3.7	-4.1%
893	Cochin Shipyard Ltd.	1290.6	10.8	0.8%
894	Mazagon Dock Shipbuilders Ltd.	2315.0	59.9	2.7%
895	KIOCL Ltd.	229.4	-6.5	-2.8%
896	Exicom Tele-Systems Ltd.	135.5	-3.9	-2.8%
897	Bajaj Consumer Care Ltd.	158.7	-1.8	-1.1%
898	Spandana Sphoorty Financial Ltd.	244.1	-7.1	-2.8%
899	Summit Securities Ltd.	1560.5	-42.8	-2.7%
900	PTC India Financial Services Ltd.	30.3	-0.1	-0.4%
901	Hindustan Media Ventures Ltd.	84.9	2.1	2.5%
902	Jupiter Wagons Ltd.	294.9	-0.5	-0.2%
903	BF Investment Ltd.	436.6	-20.0	-4.4%
904	Sammaan Capital Ltd.	107.6	-1.1	-1.0%
905	Techno Electric & Engineering Company Ltd.	900.0	-4.1	-0.5%
906	SH Kelkar And Company Ltd.	171.0	-4.4	-2.5%
907	Orient Green Power Company Ltd.	12.0	-0.1	-0.5%
908	Kalyani Investment Company Ltd.	3735.0	-154.7	-4.0%
909	Aster DM Healthcare Ltd.	434.2	1.6	0.4%
910	Gateway Distriparks Ltd.	58.5	-1.4	-2.4%
911	Music Broadcast Ltd.	9.7	0.0	-0.1%
912	GPT Infraprojects Ltd.	93.0	-4.5	-4.6%
913	Krystal Integrated Services Ltd	422.4	-6.6	-1.6%
914	TeamLease Services Ltd.	2000.0	23.8	1.2%
915	Wonderla Holidays Ltd.	628.4	-10.5	-1.6%
916	Fedbank Financial Services Ltd	86.2	-0.2	-0.2%
917	Rupa & Company Ltd.	178.5	-4.5	-2.5%
918	Yatra Online Ltd	70.1	4.1	6.2%
919	Bharat Wire Ropes Ltd.	174.0	2.9	1.7%
920	Krishna Institute of Medical Sciences Ltd	570.0	20.1	3.7%
921	Aadhar Housing Finance Ltd.	414.7	-11.5	-2.7%
922	Credo Brands Marketing Ltd.	131.6	-0.8	-0.6%
923	Inox Wind Ltd.	161.1	-3.4	-2.1%
924	CreditAccess Grameen Ltd.	930.0	4.1	0.4%
925	Sula Vineyards Ltd.	250.5	0.1	0.0%
926	Eris Lifesciences Ltd.	1248.0	-15.5	-1.2%
927	PG Electroplast Ltd.	835.3	-15.7	-1.8%
928	AGS Transact Technologies Ltd.	12.7	-0.7	-4.9%
929	Dodla Dairy Ltd	988.9	5.8	0.6%
930	Data Patterns (India) Ltd.	1661.9	74.4	4.7%
931	Zee Learn Ltd.	6.2	-0.2	-2.5%
932	Ujjivan Financial Services Ltd.	590.4	0.0	0.0%
933	Jubilant Industries Ltd.	1639.1	0.0	0.0%
934	Texmaco Rail & Engineering Ltd.	127.3	-1.9	-1.5%
935	Kirloskar Oil Engines Ltd.	652.8	5.9	0.9%
936	Quick Heal Technologies Ltd.	291.0	-7.7	-2.6%
937	PC Jeweller Ltd.	13.9	0.8	5.8%
938	Tatva Chintan Pharma Chem Ltd.	637.8	-37.7	-5.6%
939	Matrimony.Com Ltd.	516.2	-19.2	-3.6%
940	Kaynes Technology India Ltd.	4241.3	-94.6	-2.2%
941	Tribhovandas Bhimji Zaveri Ltd.	162.1	-2.5	-1.5%
942	Stove Kraft Ltd.	737.3	-26.4	-3.5%
943	Mrs. Bectors Food Specialities Ltd.	1494.0	65.6	4.6%
944	Heranba Industries Ltd.	208.3	-3.3	-1.6%
945	TD Power Systems Ltd.	320.4	-12.3	-3.7%
946	Dee Development Engineers Ltd	229.0	0.2	0.1%
947	Rishabh Instruments Ltd.	207.0	-3.5	-1.7%
948	Ethos Ltd.	2549.0	26.1	1.0%
949	Speciality Restaurants Ltd.	117.8	-2.6	-2.1%
950	Parag Milk Foods Ltd.	152.5	-1.1	-0.7%
951	Vardhman Special Steels Ltd.	186.5	-3.9	-2.0%
952	Indian Energy Exchange Ltd.	153.6	-3.0	-1.9%
953	Kaya Ltd.	215.4	-7.2	-3.2%
954	Valiant Organics Ltd.	235.3	-5.7	-2.4%
955	Alembic Pharmaceuticals Ltd.	821.6	16.1	2.0%
956	NIIT Learning Systems Ltd.	423.5	1.3	0.3%
957	SG Finserve Ltd.	325.1	4.3	1.3%
958	Shivalik Rasayan Ltd.	604.6	11.8	2.0%
959	Amber Enterprises India Ltd.	6340.0	-179.7	-2.8%
960	Future Supply Chain Solutions Ltd.	2.0	0.1	2.6%
961	TCI Express Ltd.	644.5	2.0	0.3%
962	Triveni Turbine Ltd.	514.3	-4.7	-0.9%
963	Anand Rathi Wealth Ltd.	1688.7	39.9	2.4%
964	Anupam Rasayan India Ltd.	779.9	-2.6	-0.3%
965	Dilip Buildcon Ltd.	435.0	-6.5	-1.5%
966	MAS Financial Services Ltd.	241.0	-5.2	-2.1%
967	Sharda Cropchem Ltd.	540.1	-4.5	-0.8%
968	Kalyan Jewellers India Ltd.	430.7	3.6	0.8%
969	Nagarjuna Fertilizers and Chemicals Ltd.	5.7	0.1	1.2%
970	Supriya Lifescience Ltd.	598.1	-20.4	-3.3%
971	Care Ratings Ltd.	1105.0	-41.3	-3.6%
972	Navkar Corporation Ltd.	91.5	2.3	2.5%
973	Arvind Smartspaces Ltd.	654.0	-34.9	-5.1%
974	Jain Irrigation Systems Ltd. (DVR)	29.9	1.9	6.6%
975	Hexa Tradex Ltd.	203.0	1.9	1.0%
976	Barbeque-Nation Hospitality Ltd.	277.0	1.6	0.6%
977	Dishman Carbogen Amcis Ltd.	208.8	2.7	1.3%
978	5Paisa Capital Ltd.	330.0	-6.9	-2.0%
979	360 One Wam Ltd.	855.4	9.9	1.2%
980	Medi Assist Healthcare Services Ltd.	438.5	2.0	0.5%
981	Affle 3i Ltd.	1431.3	-8.6	-0.6%
982	Nazara Technologies Ltd.	932.0	-5.7	-0.6%
983	Sadbhav Infrastructure Project Ltd.	4.9	0.1	2.7%
984	Vishwaraj Sugar Industries Ltd.	9.4	-0.2	-2.1%
985	Schneider Electric Infrastructure Ltd.	605.4	1.5	0.2%
986	RattanIndia Enterprises Ltd.	39.0	-0.9	-2.2%
987	Zuari Agro Chemicals Ltd.	179.1	-1.8	-1.0%
988	S Chand And Company Ltd.	174.1	1.6	0.9%
989	RHI Magnesita India Ltd.	391.0	-4.0	-1.0%
990	Aeroflex Industries Ltd.	166.0	2.7	1.6%
991	Coffee Day Enterprises Ltd.	24.6	-1.3	-5.0%
992	Latent View Analytics Ltd.	350.4	0.0	0.0%
993	Medplus Health Services Ltd.	706.9	1.9	0.3%
994	AMI Organics Ltd.	2184.4	6.0	0.3%
995	Rossari Biotech Ltd.	620.7	-1.9	-0.3%
996	Indostar Capital Finance Ltd.	266.0	14.1	5.6%
997	CMS Info Systems Ltd.	435.6	-11.8	-2.6%
998	Shalby Ltd.	206.1	4.6	2.3%
999	Metropolis Healthcare Ltd.	1630.0	4.0	0.2%
1000	eMudhra Ltd.	826.4	14.9	1.8%
1001	Home First Finance Company India Ltd.	989.8	-9.6	-1.0%
1002	Prozone Realty Ltd.	29.5	-1.6	-5.0%
1003	Artemis Medicare Services Ltd.	229.7	-3.8	-1.6%
1004	Waaree Renewable Technologies Ltd.	808.3	-6.0	-0.7%
1005	V-Mart Retail Ltd.	2771.6	-35.5	-1.3%
1006	JTL Industries Ltd	75.1	-0.2	-0.2%
1007	Kanchi Karpooram Ltd.	397.0	0.4	0.1%
1008	Sreeleathers Ltd.	217.0	-8.7	-3.9%
1009	Jana Small Finance Bank Ltd.	410.0	-10.6	-2.5%
1010	Satin Creditcare Network Ltd.	143.6	0.2	0.1%
1011	Neogen Chemicals Ltd.	1628.3	5.5	0.3%
1012	Paradeep Phosphates Ltd.	92.6	1.6	1.7%
1013	NIBE Ltd.	843.4	-44.4	-5.0%
1014	Eureka Forbes Ltd.	516.6	13.7	2.7%
1015	Orient Cement Ltd.	347.3	0.2	0.1%
1016	Authum Investment & Infrastructure Ltd.	1462.3	-3.8	-0.3%
1017	Equitas Holdings Ltd.	119.9	0.0	0.0%
1018	IFGL Refractories Ltd.	348.0	-2.8	-0.8%
1019	IIFL Capital Services Ltd.	198.4	-0.3	-0.1%
1020	Mangalam Industrial Finance Ltd.	2.2	0.0	0.0%
1021	PTC Industries Ltd.	12080.1	13.1	0.1%
1022	Best Agrolife Ltd.	287.2	-5.9	-2.0%
1023	Sportking India Ltd.	80.2	1.8	2.3%
1024	Magellanic Cloud Ltd.	49.5	-1.1	-2.2%
1025	Future Lifestyle Fashions Ltd.	1.6	0.0	1.3%
1026	Suyog Telematics Ltd.	930.8	-6.5	-0.7%
1027	Ideaforge Technology Ltd.	331.5	-10.2	-3.0%
1028	Aptus Value Housing Finance India Ltd.	296.0	-4.4	-1.5%
1029	GR Infraprojects Ltd.	961.8	-29.5	-3.0%
1030	Power Mech Projects Ltd.	2042.2	10.4	0.5%
1031	Precision Camshafts Ltd.	154.8	-0.3	-0.2%
1032	Juniper Hotels Ltd.	259.0	-5.6	-2.1%
1033	Lancer Container Lines Ltd.	17.0	-0.9	-4.8%
1034	Windlas Biotech Ltd.	885.6	-3.0	-0.3%
1035	Wardwizard Innovations & Mobility Ltd.	26.9	-2.6	-8.9%
1036	Monte Carlo Fashions Ltd.	573.0	22.0	4.0%
1037	Tega Industries Ltd.	1272.0	-33.4	-2.6%
1038	Manoj Vaibhav Gems 'N' Jewellers Ltd.	195.0	-4.3	-2.1%
1039	Divgi Torqtransfer Systems Ltd.	450.7	1.1	0.2%
1040	Imagicaaworld Entertainment Ltd.	62.7	-0.5	-0.8%
1041	PDS Ltd.	451.4	-0.9	-0.2%
1042	Quess Corp Ltd.	612.0	-1.6	-0.3%
1043	Shyam Metalics And Energy Ltd.	826.8	7.2	0.9%
1044	Apollo Tricoat Tubes Ltd.	1059.8	0.0	0.0%
1045	Vishal Fabrics Ltd.	23.8	-1.2	-4.6%
1046	Gulf Oil Lubricants India Ltd.	1181.0	-30.0	-2.5%
1047	Aavas Financiers Ltd.	1862.1	42.4	2.3%
1048	L&T Technology Services Ltd.	4374.6	-20.1	-0.5%
1049	Tube Investments of India Ltd.	2919.0	2.0	0.1%
1050	Uniparts India Ltd.	316.0	-1.3	-0.4%
1051	Shree Pushkar Chemicals & Fertilisers Ltd.	294.0	4.4	1.5%
1052	MEP Infrastructure Developers Ltd.	1.7	-0.1	-5.0%
1053	Intellect Design Arena Ltd.	645.8	-10.8	-1.6%
1054	Laurus Labs Ltd.	572.7	-11.6	-2.0%
1055	Greenlam Industries Ltd.	470.0	0.1	0.0%
1056	Suryoday Small Finance Bank Ltd.	99.1	-1.0	-1.0%
1057	Equitas Small Finance Bank Ltd.	57.4	-1.1	-1.9%
1058	Route Mobile Ltd.	957.6	-22.4	-2.3%
1059	Fusion Finance Ltd.	141.8	-4.0	-2.8%
1060	KBC Global Ltd.	1.1	0.0	-1.9%
1061	Prataap Snacks Ltd.	1078.2	-10.3	-1.0%
1062	India Shelter Finance Corporation Ltd.	770.4	6.1	0.8%
1063	Rainbow Children's Medicare Ltd.	1272.0	28.3	2.3%
1064	Landmark Cars Ltd.	406.3	-11.1	-2.7%
1065	Bharat Road Network Ltd.	35.3	-0.3	-0.8%
1066	Elin Electronics Ltd.	116.6	1.7	1.5%
1067	Infibeam Avenues Ltd.	17.9	-0.1	-0.8%
1068	Infobeans Technologies Ltd.	311.0	1.7	0.5%
1069	CarTrade Tech Ltd.	1552.3	19.3	1.3%
1070	Yasho Industries Ltd.	1749.1	-2.0	-0.1%
1071	Aurum Proptech Ltd.	175.0	-6.2	-3.4%
1072	Antony Waste Handling Cell Ltd.	500.2	-0.6	-0.1%
1073	Inox Green Energy Services Ltd.	121.8	1.5	1.2%
1074	Jupiter Life Line Hospitals Ltd.	1499.8	-3.0	-0.2%
1075	Vikas Lifecare Ltd.	3.0	0.0	0.0%
1076	Five-Star Business Finance Ltd.	653.0	2.7	0.4%
1077	Mishtann Foods Ltd.	5.3	-0.1	-1.5%
1078	Global Health Ltd.	1178.6	10.1	0.9%
1079	Jindal Stainless (Hisar) Ltd.	560.8	0.0	0.0%
1080	Max Ventures And Industries Ltd.	215.7	0.0	0.0%
1081	KP Energy Ltd.	356.2	-4.7	-1.3%
1082	Gokul Agro Resources Ltd.	210.0	-7.5	-3.4%
1083	Radiant Cash Management Services Ltd.	54.6	-2.2	-3.8%
1084	Bigbloc Construction Ltd.	61.3	-1.8	-2.8%
1085	Raghav Productivity Enhancers Ltd.	463.0	2.1	0.5%
1086	BLS International Services Ltd.	325.4	-2.3	-0.7%
1087	TAAL Enterprises Ltd.	2743.7	43.8	1.6%
1088	Lloyds Engineering Works Ltd.	55.1	-0.8	-1.4%
1089	H.G. Infra Engineering Ltd.	999.0	-12.8	-1.3%
1090	Aditya Vision Ltd.	424.1	-0.8	-0.2%
1091	Muthoot Microfin Ltd.	123.2	1.7	1.4%
1092	PSP Projects Ltd.	625.9	-3.4	-0.5%
1093	GTPL Hathway Ltd.	110.4	3.9	3.7%
1094	Happiest Minds Technologies Ltd.	668.9	-16.6	-2.4%
1095	TruCap Finance Ltd.	9.2	-0.5	-4.9%
1096	ASK Automotive Ltd.	412.0	6.7	1.7%
1097	Pricol Ltd.	413.4	-3.2	-0.8%
1098	Salasar Techno Engineering Ltd.	8.1	-0.3	-3.1%
1099	MK Proteins Ltd.	6.2	-0.4	-5.5%
1100	Apex Frozen Foods Ltd.	220.7	0.6	0.3%
1101	Capacit'e Infraprojects Ltd.	332.6	-3.1	-0.9%
1102	Sintex Plastics Technology Ltd.	1.1	0.0	0.0%
1103	Avadh Sugar & Energy Ltd.	389.7	-4.0	-1.0%
1104	Magadh Sugar & Energy Ltd.	520.0	0.8	0.1%
1105	Share India Securities Ltd.	167.2	0.5	0.3%
1106	Gandhar Oil Refinery (India) Ltd.	136.1	-0.8	-0.5%
1107	Ujjivan Small Finance Bank Ltd.	35.3	0.0	0.0%
1108	GPT Healthcare Ltd.	137.3	0.7	0.5%
1109	Lasa Supergenerics Ltd.	20.5	-1.1	-5.1%
1110	Dynamic Cables Ltd.	580.0	-10.4	-1.8%
1111	Apollo Micro Systems Ltd.	112.8	0.3	0.3%
1112	SBFC Finance Ltd.	83.2	-0.6	-0.7%
1113	Exxaro Tiles Ltd.	7.1	0.0	-0.4%
1114	ESAF Small Finance Bank Ltd.	26.6	-0.6	-2.3%
1115	Orient Electric Ltd.	210.0	-2.3	-1.1%
1116	Fine Organic Industries Ltd.	3751.2	-18.7	-0.5%
1117	Utkarsh Small Finance Bank Ltd.	22.0	-0.1	-0.5%
1118	Hardwyn India Ltd.	11.8	-0.2	-1.3%
1119	SIRCA Paints India Ltd.	250.7	5.8	2.4%
1120	Hariom Pipe Industries Ltd.	342.5	-10.0	-2.8%
1121	Rajnish Wellness Ltd.	1.1	0.0	-1.9%
1122	Manorama Industries Ltd.	1027.0	1.8	0.2%
1123	Deep Polymers Ltd.	48.9	-1.1	-2.3%
1124	Solara Active Pharma Sciences Ltd.	480.0	-9.3	-1.9%
1125	Indiamart Intermesh Ltd.	1955.0	21.6	1.1%
1126	Senco Gold Ltd.	253.0	-10.5	-4.0%
1127	Xelpmoc Design And Tech Ltd.	91.1	-5.7	-5.9%
1128	Flair Writing Industries Ltd.	204.3	-2.7	-1.3%
1129	KPI Green Energy Ltd.	377.7	-3.9	-1.0%
1130	Dalmia Bharat Ltd.	1619.2	-25.8	-1.6%
1131	Axita Cotton Ltd.	10.0	0.0	0.1%
1132	Archean Chemical Industries Ltd.	573.0	21.8	4.0%
1133	The Anup Engineering Ltd.	2905.0	-77.0	-2.6%
1134	Arvind Fashions Ltd.	374.3	-13.0	-3.4%
1135	RPSG Ventures Ltd.	800.0	-6.0	-0.8%
1136	KPIT Technologies Ltd.	1205.0	-28.8	-2.3%
1137	Gensol Engineering Ltd.	261.7	-13.8	-5.0%
1138	Sterling and Wilson Renewable Energy Ltd.	221.2	-8.4	-3.7%
1139	Prakash Pipes Ltd.	407.6	-4.1	-1.0%
1140	DCM Nouvelle Ltd.	152.1	1.3	0.8%
1141	Greenpanel Industries Ltd.	228.5	-11.0	-4.6%
1142	Chemcon Speciality Chemicals Ltd.	181.5	0.3	0.2%
1143	CSB Bank Ltd.	281.4	3.0	1.1%
1144	Gujarat Fluorochemicals Ltd.	3813.0	-25.1	-0.7%
1145	Hindware Home Innovation Ltd.	185.0	-6.6	-3.4%
1146	Mufin Green Finance Ltd.	73.3	-1.9	-2.5%
1147	Samhi Hotels Ltd.	137.7	-3.4	-2.4%
1148	Indigo Paints Ltd.	980.4	-22.3	-2.2%
1149	Hemisphere Properties India Ltd.	119.3	-1.9	-1.5%
1150	Restaurant Brands Asia Ltd.	60.5	-1.0	-1.6%
1151	Easy Trip Planners Ltd.	12.6	0.0	0.3%
1152	Hitachi Energy India Ltd.	12000.0	-180.2	-1.5%
1153	Likhitha Infrastructure Ltd.	256.0	-3.5	-1.3%
1154	Birla Tyres Ltd.	5.4	0.0	0.0%
1155	Suratwwala Business Group Ltd.	27.8	1.3	5.0%
1156	Suven Pharmaceuticals Ltd.	1148.8	-9.0	-0.8%
1157	Advait Energy Transitions Ltd.	1110.6	-27.2	-2.4%
1158	KSolves India Ltd.	345.3	-12.6	-3.5%
1159	Aarti Surfactants Ltd.	439.7	-5.7	-1.3%
1160	Max India Ltd.	176.9	-0.7	-0.4%
1161	Borosil Ltd.	324.0	-17.3	-5.1%
1162	Fairchem Organics Ltd.	988.2	95.9	10.7%
1163	Sigachi Industries Ltd.	37.5	-0.5	-1.3%
1164	Nureca Ltd.	229.6	-2.5	-1.1%
1165	TARC Ltd.	108.9	-2.6	-2.3%
1166	EKI Energy Services Ltd.	101.1	-5.3	-5.0%
1167	India Pesticides Ltd.	127.0	-1.0	-0.8%
1168	Jubilant Ingrevia Ltd.	671.1	-4.2	-0.6%
1169	Paras Defence And Space Technologies Ltd.	899.1	-1.4	-0.2%
1170	Suvidhaa Infoserve Ltd.	4.6	0.0	-1.1%
1171	Inox Wind Energy Ltd.	8615.5	109.5	1.3%
1172	Alivus Life Sciences Ltd.	1030.0	9.7	1.0%
1173	Deep Industries Ltd.	456.1	-1.9	-0.4%
1174	Meghmani Organics Ltd.	61.2	-2.6	-4.0%
1175	Krsnaa Diagnostics Ltd.	707.0	-21.0	-2.9%
1176	Vijaya Diagnostic Centre Ltd.	1016.0	11.2	1.1%
1177	HP Adhesives Ltd.	45.5	-1.3	-2.8%
1178	SJS Enterprises Ltd.	822.6	-9.7	-1.2%
1179	Fino Payments Bank Ltd.	226.8	-4.3	-1.9%
1180	Sapphire Foods India Ltd.	303.7	-12.2	-3.8%
1181	Le Travenues Technology Ltd.	125.6	0.4	0.4%
1182	Go Fashion (India) Ltd.	706.7	9.4	1.3%
1183	RateGain Travel Technologies Ltd.	451.0	-17.6	-3.7%
1184	Tracxn Technologies Ltd.	49.7	-0.5	-1.1%
1185	Prudent Corporate Advisory Services Ltd.	1989.9	35.3	1.8%
1186	CE Info Systems Ltd.	1584.7	-38.3	-2.4%
1187	Electronics Mart India Ltd.	116.4	-1.6	-1.4%
1188	Abans Financial Services Ltd.	190.2	-3.9	-2.0%
1189	Veranda Learning Solutions Ltd.	202.1	-4.7	-2.3%
1190	Syrma SGS Technology Ltd.	413.5	-4.4	-1.0%
1191	TBO Tek Ltd.	1208.2	-51.3	-4.1%
1192	Venus Pipes & Tubes Ltd.	1281.1	-56.7	-4.2%
1193	Campus Activewear Ltd.	248.1	-2.8	-1.1%
1194	Aether Industries Ltd.	899.0	-10.6	-1.2%
1195	Motherson Sumi Wiring India Ltd.	50.8	0.0	0.0%
1196	Dreamfolks Services Ltd.	218.4	-1.1	-0.5%
1197	Dharmaj Crop Guard Ltd.	199.1	6.5	3.4%
1198	Harsha Engineers International Ltd.	379.7	-9.8	-2.5%
1199	Suraj Estate Developers Ltd.	295.2	-1.8	-0.6%
1200	Mukka Proteins Ltd.	33.3	-0.1	-0.3%
1201	GMR Power and Urban Infra Ltd.	100.5	-1.3	-1.3%
1202	Yatharth Hospital & Trauma Care Services Ltd.	370.0	-0.6	-0.1%
1203	KFin Technologies Ltd.	911.5	-6.4	-0.7%
1204	DCX Systems Ltd.	228.0	2.1	1.0%
1205	Global Surfaces Ltd.	105.5	-2.7	-2.5%
1206	Innova Captab Ltd.	774.0	-1.9	-0.2%
1207	Signatureglobal (India) Ltd.	1091.0	16.6	1.5%
1208	Ddev Plastiks Industries Ltd.	225.0	-5.2	-2.2%
1209	Avalon Technologies Ltd.	677.0	-3.0	-0.4%
1210	Blue Jet Healthcare Ltd.	840.0	2.1	0.3%
1211	Piramal Pharma Ltd.	202.4	0.5	0.2%
1212	Dhampur Bio Organics Ltd.	58.3	-2.2	-3.6%
1213	Motisons Jewellers Ltd.	16.9	-0.2	-1.2%
1214	IKIO Technologies Ltd.	195.1	3.5	1.8%
1215	BEML Land Assets Ltd.	190.9	-3.6	-1.9%
1216	Kamdhenu Ventures Ltd.	11.2	-0.2	-1.9%
1217	Aarti Pharmalabs Ltd.	737.7	7.5	1.0%
1218	NMDC Steel Ltd.	34.2	-0.9	-2.6%
1219	IRM Energy Ltd.	246.8	5.0	2.1%
1220	Zaggle Prepaid Ocean Services Ltd.	325.8	-0.9	-0.3%
1221	Honasa Consumer Ltd.	209.5	-5.1	-2.4%
1222	Netweb Technologies India Ltd.	1456.6	-31.7	-2.1%
1223	EMS Ltd.	600.6	-17.6	-2.8%
1224	Vishnu Prakash R Punglia Ltd.	157.0	-4.2	-2.6%
1225	Allcargo Terminals Ltd.	25.7	-0.7	-2.8%
1226	Transindia Real Estate Ltd.	31.8	0.6	1.8%
1227	GHCL Textiles Ltd.	73.9	-1.8	-2.3%
1228	Platinum Industries Ltd.	250.5	-5.1	-2.0%
1229	BLS E-Services Ltd.	151.5	3.6	2.4%
1230	Max Estates Ltd.	354.0	-11.5	-3.1%
1231	Redtape Ltd.	153.0	-1.6	-1.0%
1232	EPACK Durable Ltd.	344.7	-5.0	-1.4%
1233	RK Swamy Ltd.	198.9	-3.7	-1.8%
1234	Cello World Ltd.	537.8	-0.1	0.0%
1235	Sundaram-Clayton Ltd.	2076.1	-70.8	-3.3%
1236	JNK India Ltd.	298.0	-1.9	-0.7%
1237	DOMS Industries Ltd.	2792.2	-12.8	-0.5%
1238	Stanley Lifestyles Ltd.	300.0	-10.0	-3.2%
1239	Bajel Projects Ltd.	159.2	-0.3	-0.2%
1240	Entero Healthcare Solutions Ltd.	1172.9	-40.6	-3.3%
1241	Azad Engineering Ltd.	1276.1	-9.0	-0.7%
1242	Gopal Snacks Ltd.	262.5	-6.2	-2.3%
1243	Awfis Space Solutions Ltd.	576.5	1.1	0.2%

BSE-SMLCAP

1D Top Gainers

SMLCAP Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint