Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Indices (BSE & NSE)

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Exchange Index Name Current Value Change % Change
1 BSE SENSEX 74005.9 88.9 0.1%
2 BSE BSE100 23808.3 52.7 0.2%
3 BSE BSE200 10431.1 29.3 0.3%
4 BSE BSE500 33379.7 112.2 0.3%
5 BSE BSE IT 34244.9 66.7 0.2%
6 BSE BSEFMC 19909.2 57.4 0.3%
7 BSE BSE CG 67082.6 790.0 1.2%
8 BSE BSE CD 55022.8 218.7 0.4%
9 BSE BSE HC 35657.5 207.1 0.6%
10 BSE DOL200 2082.6 5.9 0.3%
11 BSE TECK 15944.3 38.1 0.2%
12 BSE BSEPSU 20578.3 216.0 1.1%
13 BSE DOL30 7286.2 8.8 0.1%
14 BSE BANKEX 55063.2 59.3 0.1%
15 BSE AUTO 53212.6 125.9 0.2%
16 BSE METAL 32544.3 75.7 0.2%
17 BSE OILGAS 28935.2 152.0 0.5%
18 BSE MIDCAP 43047.5 206.4 0.5%
19 BSE SMLCAP 47959.7 368.0 0.8%
20 BSE DOL100 2953.6 6.6 0.2%
21 BSE REALTY 7879.5 54.3 0.7%
22 BSE POWER 7599.5 46.5 0.6%
23 BSE BSEIPO 14178.1 107.7 0.8%
24 BSE SHA50 1212.8 0.0 0.0%
25 BSE GREENEX 6852.4 26.6 0.4%
26 BSE CARBONEX 3874.1 8.1 0.2%
27 BSE SMEIPO 76863.0 338.3 0.4%
28 BSE SHA500 9282.1 0.0 0.0%
29 BSE BSEINFRA 620.0 4.7 0.8%
30 BSE CPSE 4051.0 54.2 1.4%
31 BSE COMDTY 7227.7 24.8 0.3%
32 BSE CONDIS 9211.8 22.7 0.2%
33 BSE FINSER 10609.5 24.7 0.2%
34 BSE S&P LARGEMIDCAP 9801.4 0.0 0.0%
35 BSE S&P MIDSMLCAP 12078.0 0.0 0.0%
36 BSE INDSTR 14501.0 180.0 1.3%
37 BSE ENERGY 12285.9 45.5 0.4%
38 BSE TELCOM 2724.5 12.9 0.5%
39 BSE UTILS 5974.8 27.9 0.5%
40 BSE LRGCAP 8865.1 22.0 0.2%
41 BSE ALLCAP 9738.5 36.3 0.4%
42 BSE BSE - 30 PE 23.6 0.0 0.1%
43 BSE BSE - 100 PE 24.3 0.0 0.0%
44 BSE BSE - 200 PE 25.1 0.0 0.2%
45 BSE BSE 30 - BV 3.6 0.0 0.0%
46 BSE BSE - 100 BV 3.7 0.0 0.0%
47 BSE BSE 200 - BV 3.8 0.0 0.3%
48 BSE BSE - 30 Yield 1.3 0.0 0.0%
49 BSE BSE - 100 Yield 1.3 0.0 0.0%
50 BSE BSE - 200 Yield 1.3 0.0 0.0%
51 BSE MFG 1012.9 2.2 0.2%
52 BSE SMLSEL 7052.9 46.6 0.7%
53 BSE MIDSEL 15446.6 29.6 0.2%
54 BSE SPBSEVIP 947.0 6.2 0.7%
55 BSE SPBSLVIP 1735.8 2.9 0.2%
56 BSE SPBSMOIP 2119.7 23.8 1.1%
57 BSE SPBSQIP 1828.7 18.4 1.0%
58 BSE SNSX50 23642.9 40.0 0.2%
59 BSE SNXT50 77180.1 341.6 0.4%
60 BSE BHRT22 8704.2 57.3 0.7%
61 BSE ESG100 370.8 0.6 0.2%
62 BSE S&PDIVSTABLE 999.9 4.8 0.5%
63 BSE MID150 14587.5 79.1 0.5%
64 BSE SML250 6413.9 48.5 0.8%
65 BSE LMI250 9898.7 29.1 0.3%
66 BSE MSL400 11084.5 67.9 0.6%
67 BSE BSE250LMCAP65:35 10890.1 0.0 0.0%
68 BSE DFRGRI 1325.9 3.4 0.3%
69 BSE BSE100LARGECAPTMC 8508.7 19.6 0.2%
70 BSE BSEPVTBANK 17129.4 23.9 0.1%
71 BSE SERVICES 1490.0 1.1 0.1%
72 NSE NIFTY 22502.0 35.9 0.2%
73 NSE NIFTYIT 33438.8 56.9 0.2%
74 NSE NIFTYJR 67657.0 551.9 0.8%
75 NSE NIFTYDEFTY 9296.8 78.6 0.9%
76 NSE BANKNIFTY 48199.5 83.8 0.2%
77 NSE NIFTYMIDCAP 51869.3 264.3 0.5%
78 NSE NIFTY500 21144.4 79.9 0.4%
79 NSE MIDCAP50 14588.3 73.1 0.5%
80 NSE NIFTY100 23508.6 64.3 0.3%
81 NSE NIFTYFMCG 55217.9 153.2 0.3%
82 NSE NIFTYMNC 29035.4 243.5 0.8%
83 NSE NIFTYSERVICE 28289.4 63.6 0.2%
84 NSE NIFTYENERGY 40432.9 130.4 0.3%
85 NSE NIFTYPHARMA 19108.0 126.4 0.7%
86 NSE NIFTYINFRAST 8657.0 33.4 0.4%
87 NSE NIFTYREALTY 1004.8 7.7 0.8%
88 NSE NIFTYPSUBANK 7156.8 47.5 0.7%
89 NSE INDIA VIX 20.5 0.7 3.7%
90 NSE NIFTYSMALL 17009.6 138.8 0.8%
91 NSE NIFTYPSE 10445.0 113.7 1.1%
92 NSE NIFTYCONSUMP 10625.8 16.4 0.2%
93 NSE NIFTYAUTO 23339.3 53.7 0.2%
94 NSE NIFTYMETAL 9608.8 50.8 0.5%
95 NSE NIFTY200 12744.8 39.6 0.3%
96 NSE NIFTYMEDIA 1834.3 22.5 1.2%
97 NSE NIFTYCDTY 8884.0 20.1 0.2%
98 NSE NIFTYFINANCE 21502.2 23.9 0.1%
99 NSE NIFTYDIVOPPT 5995.0 30.2 0.5%
100 NSE NIFTYDIV 44.0 0.0 0.0%
101 NSE NIFTYALPHA 52315.6 480.3 0.9%
102 NSE NIFTYHIGHBETA 3939.9 0.0 0.0%
103 NSE NIFTYLOWVOL 22448.1 0.0 0.0%
104 NSE LIQ15 6498.4 11.4 0.2%
105 NSE SHARIAHNIF 4592.7 0.0 0.0%
106 NSE SHARIAH500 6874.5 0.0 0.0%
107 NSE NIFTYCPSE 6462.1 63.2 1.0%
108 NSE NI15 10768.3 16.8 0.2%
109 NSE LIX 15 MIDCAP 11567.6 53.0 0.5%
110 NSE NIFTYV20 12464.5 31.5 0.3%
111 NSE NSEQ30 5333.5 34.3 0.6%
112 NSE NIFTYTR2X 17761.4 53.2 0.3%
113 NSE NIFTYPR2X 12363.7 37.1 0.3%
114 NSE NIFTYTR1X 180.9 -0.3 -0.2%
115 NSE NIFTYPR1X 216.7 -0.3 -0.1%
116 NSE NIFTYTATA 17872.4 0.0 0.0%
117 NSE NIFTYADITYA 7635.4 0.0 0.0%
118 NSE NIFTYMAH 28497.1 0.0 0.0%
119 NSE NIFTYPTBNK 23969.8 38.2 0.2%
120 NSE NIFTYMIDCAP150 19352.6 103.4 0.5%
121 NSE NIFTYSMALLCAP250 15935.5 142.6 0.9%
122 NSE NIFTYFULLMIDCAP100 5987.6 0.0 0.0%
123 NSE NIFTYSMALLCAP50 7854.4 52.6 0.7%
124 NSE NIFTYFULLSMALLCAP100 4000.0 0.0 0.0%
125 NSE NIFTYMIDSMALL400 18159.2 120.3 0.7%
126 NSE NIFTY100WEIGHT 30888.2 139.9 0.5%
127 NSE NIFTY50ARBIT 2323.6 3.6 0.2%
128 NSE NIFTY8-13 YR GSEC 2605.5 1.0 0.0%
129 NSE NIFTY 10 YR BMGSEC 2292.9 -0.1 0.0%
130 NSE NIFTY 10YRBMSECCP 875.5 0.0 0.0%
131 NSE NIFTY 4-8 YR GESC 2824.1 2.2 0.1%
132 NSE NIFTY 11-15 YR GSEC 2878.5 0.4 0.0%
133 NSE NIFTY15YRABOVEGSEC 3173.4 -0.2 0.0%
134 NSE NIFTY 1D RATE 2278.9 0.8 0.0%
135 NSE SHARIAH25 7863.4 0.0 0.0%
136 NSE NIFTYGR15 8338.4 0.0 0.0%
137 NSE NIFTYTATA25 16097.3 65.3 0.4%
138 NSE NIFTYEQWGT 28531.6 54.7 0.2%
139 NSE NT100LOW30 18021.1 54.7 0.3%
140 NSE NFTALLO30 27033.9 120.8 0.4%
141 NSE NFTQTLO30 16363.5 0.0 0.0%
142 NSE NFTALQLV30 19574.2 0.0 0.0%
143 NSE NFTALQVL30 22057.4 0.0 0.0%
144 NSE NIFTYSME 13245.2 0.0 0.0%
145 NSE NIFTYLGEMID250 14722.8 60.1 0.4%
146 NSE NIFTY200QLTY30 19336.3 137.2 0.7%
147 NSE NIFTYGSCOMP 2696.0 1.4 0.1%
148 NSE NFTY50FUTTR 23931.3 162.3 0.7%
149 NSE NIFTY500VAL50 14142.4 0.0 0.0%
150 NSE NIFTY100ESG 4446.6 11.2 0.3%
151 NSE NIFTY100ENHESG 4468.2 0.0 0.0%
152 NSE NT100ALP30 18703.6 0.0 0.0%
153 NSE NMID150Q50 22511.8 110.3 0.5%
154 NSE NCONSDUR 35231.9 168.6 0.5%
155 NSE NOILGAS 11699.0 54.6 0.5%
156 NSE NTYFIN2550 23378.6 18.0 0.1%
157 NSE NFTY200MOM30 34044.4 360.1 1.1%
158 NSE Ny500MUL50:25:25 14725.0 74.0 0.5%
159 NSE NIFTY100ESGSECT 3746.3 6.8 0.2%
160 NSE NIFTYHEALTH 12094.4 71.1 0.6%
161 NSE NIFTYMICRO250 21230.0 144.0 0.7%
162 NSE NIFTYMFG 13650.2 84.6 0.6%
163 NSE NIFTYMIDSELECT 11336.8 35.6 0.3%
164 NSE NIFTYNONCYCLIC 14636.7 0.0 0.0%
165 NSE NIFTYTOTALMCAP 11890.8 46.2 0.4%
166 NSE NIFTYMOBILITY 19805.6 0.0 0.0%
167 NSE NIFTYDIGITAL 7809.8 25.3 0.3%
168 NSE NFTFINSEREXBNK 23389.0 0.0 0.0%
169 NSE NIFTYHOUSING 10982.6 0.0 0.0%
170 NSE NIFTYTRANSLOG 22375.4 0.0 0.0%
171 NSE NIFTYINDEFENCE 5832.7 0.0 0.0%
172 NSE NT200ALP30 25678.8 273.2 1.1%
173 NSE NFTMIDSMLFINSER 13665.9 0.0 0.0%
174 NSE NFTMIDSMLHEALTH 34540.4 270.7 0.8%
175 NSE NFTMIDSMLITTELECOM 9310.2 0.0 0.0%
176 NSE NFT150MOM50 60192.9 456.8 0.8%
177 NSE NFTMIDSMLINCONS 16785.4 0.0 0.0%
178 NSE NIFTYREITS 1052.3 0.0 0.0%
179 NSE NIFTYCOREHSG 15494.2 0.0 0.0%
180 NSE NFTSMLCAP250Q50 25055.7 0.0 0.0%
181 NSE Ny500MUL50:30:20 13964.0 77.8 0.6%
182 NSE Ny500MULI50:30:20 13411.5 74.6 0.6%