| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 81688.5 | -808.7 | -1.0% |
| 2 | BSE | BSE100 | 26489.8 | -264.5 | -1.0% |
| 3 | BSE | BSE200 | 11559.0 | -117.0 | -1.0% |
| 4 | BSE | BSE500 | 37092.3 | -360.0 | -1.0% |
| 5 | BSE | BSE IT | 42360.6 | 171.3 | 0.4% |
| 6 | BSE | BSEFMC | 23012.5 | -389.8 | -1.7% |
| 7 | BSE | BSE CG | 70301.1 | -450.6 | -0.6% |
| 8 | BSE | BSE CD | 65858.3 | -901.8 | -1.4% |
| 9 | BSE | BSE HC | 43564.2 | -206.7 | -0.5% |
| 10 | BSE | DOL200 | 2292.2 | -23.0 | -1.0% |
| 11 | BSE | TECK | 19549.3 | -10.7 | -0.1% |
| 12 | BSE | BSEPSU | 20785.5 | -136.4 | -0.7% |
| 13 | BSE | DOL30 | 7988.2 | -78.4 | -1.0% |
| 14 | BSE | BANKEX | 58394.3 | -367.3 | -0.6% |
| 15 | BSE | AUTO | 58539.5 | -893.8 | -1.5% |
| 16 | BSE | METAL | 34277.6 | -157.9 | -0.5% |
| 17 | BSE | OILGAS | 30509.1 | -305.0 | -1.0% |
| 18 | BSE | MIDCAP | 47906.7 | -455.8 | -0.9% |
| 19 | BSE | SMLCAP | 55945.3 | -451.1 | -0.8% |
| 20 | BSE | DOL100 | 3264.0 | -32.3 | -1.0% |
| 21 | BSE | REALTY | 8057.1 | -130.7 | -1.6% |
| 22 | BSE | POWER | 8355.3 | -94.6 | -1.1% |
| 23 | BSE | BSEIPO | 16476.8 | -178.3 | -1.1% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 7827.5 | 0.0 | 0.0% |
| 26 | BSE | CARBONEX | 4344.5 | 0.0 | 0.0% |
| 27 | BSE | SMEIPO | 102390.6 | -420.4 | -0.4% |
| 28 | BSE | SHA500 | 10508.7 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 681.3 | -4.9 | -0.7% |
| 30 | BSE | CPSE | 4182.1 | -38.5 | -0.9% |
| 31 | BSE | COMDTY | 7948.1 | -91.5 | -1.1% |
| 32 | BSE | CONDIS | 10561.0 | -126.3 | -1.2% |
| 33 | BSE | FINSER | 11524.7 | -122.0 | -1.0% |
| 34 | BSE | S&P LARGEMIDCAP | 10963.2 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 13985.7 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 15288.8 | -116.0 | -0.8% |
| 37 | BSE | ENERGY | 12940.6 | -130.6 | -1.0% |
| 38 | BSE | TELCOM | 3023.6 | -38.2 | -1.2% |
| 39 | BSE | UTILS | 6547.0 | -79.4 | -1.2% |
| 40 | BSE | LRGCAP | 9772.7 | -97.9 | -1.0% |
| 41 | BSE | ALLCAP | 10855.8 | -104.5 | -1.0% |
| 42 | BSE | BSE - 30 PE | 25.0 | 0.0 | 0.0% |
| 43 | BSE | BSE - 100 PE | 25.7 | 0.0 | 0.0% |
| 44 | BSE | BSE - 200 PE | 27.0 | 0.0 | 0.0% |
| 45 | BSE | BSE 30 - BV | 4.3 | 0.0 | 0.0% |
| 46 | BSE | BSE - 100 BV | 4.4 | 0.0 | 0.0% |
| 47 | BSE | BSE 200 - BV | 4.4 | 0.0 | 0.0% |
| 48 | BSE | BSE - 30 Yield | 1.1 | 0.0 | 0.0% |
| 49 | BSE | BSE - 100 Yield | 1.1 | 0.0 | 0.0% |
| 50 | BSE | BSE - 200 Yield | 1.0 | 0.0 | 0.0% |
| 51 | BSE | MFG | 1102.0 | -12.6 | -1.1% |
| 52 | BSE | SMLSEL | 8366.2 | -60.1 | -0.7% |
| 53 | BSE | MIDSEL | 17463.7 | -193.6 | -1.1% |
| 54 | BSE | SPBSEVIP | 998.7 | -6.6 | -0.7% |
| 55 | BSE | SPBSLVIP | 1903.2 | -24.3 | -1.3% |
| 56 | BSE | SPBSMOIP | 2363.6 | -18.9 | -0.8% |
| 57 | BSE | SPBSQIP | 2029.3 | -19.7 | -1.0% |
| 58 | BSE | SNSX50 | 26303.2 | -256.6 | -1.0% |
| 59 | BSE | SNXT50 | 85871.2 | -937.9 | -1.1% |
| 60 | BSE | BHRT22 | 9289.2 | -87.2 | -0.9% |
| 61 | BSE | ESG100 | 413.3 | -4.1 | -1.0% |
| 62 | BSE | S&PDIVSTABLE | 1101.3 | -14.1 | -1.3% |
| 63 | BSE | MID150 | 16525.1 | -172.8 | -1.0% |
| 64 | BSE | SML250 | 7315.5 | -51.6 | -0.7% |
| 65 | BSE | LMI250 | 10970.5 | -109.7 | -1.0% |
| 66 | BSE | MSL400 | 12586.4 | -116.4 | -0.9% |
| 67 | BSE | BSE250LMCAP65:35 | 12287.9 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1512.7 | -13.3 | -0.9% |
| 69 | BSE | BSE100LARGECAPTMC | 9375.1 | -92.7 | -1.0% |
| 70 | BSE | BSEPVTBANK | 18444.6 | -183.3 | -1.0% |
| 71 | BSE | SERVICES | 1547.1 | -12.5 | -0.8% |
| 72 | BSE | SNXN30 | 40950.7 | -373.2 | -0.9% |
| 73 | NSE | NIFTY | 25014.6 | -235.5 | -0.9% |
| 74 | NSE | NIFTYIT | 41912.5 | 149.9 | 0.4% |
| 75 | NSE | NIFTYJR | 74620.3 | -828.1 | -1.1% |
| 76 | NSE | NIFTYDEFTY | 10672.2 | -165.5 | -1.5% |
| 77 | NSE | BANKNIFTY | 51462.1 | -383.1 | -0.7% |
| 78 | NSE | NIFTYMIDCAP | 58474.5 | -550.3 | -0.9% |
| 79 | NSE | NIFTY500 | 23535.0 | -220.5 | -0.9% |
| 80 | NSE | MIDCAP50 | 16387.6 | -176.1 | -1.1% |
| 81 | NSE | NIFTY100 | 26056.0 | -249.3 | -0.9% |
| 82 | NSE | NIFTYFMCG | 63380.1 | -1122.0 | -1.7% |
| 83 | NSE | NIFTYMNC | 31602.4 | -502.5 | -1.6% |
| 84 | NSE | NIFTYSERVICE | 32178.4 | -234.9 | -0.7% |
| 85 | NSE | NIFTYENERGY | 42080.7 | -469.8 | -1.1% |
| 86 | NSE | NIFTYPHARMA | 23094.7 | -84.0 | -0.4% |
| 87 | NSE | NIFTYINFRAST | 9153.5 | -131.0 | -1.4% |
| 88 | NSE | NIFTYREALTY | 1031.8 | -17.2 | -1.6% |
| 89 | NSE | NIFTYPSUBANK | 6714.7 | 36.3 | 0.5% |
| 90 | NSE | INDIA VIX | 14.1 | 1.0 | 7.3% |
| 91 | NSE | NIFTYSMALL | 18758.7 | -193.9 | -1.0% |
| 92 | NSE | NIFTYPSE | 10856.5 | -102.9 | -0.9% |
| 93 | NSE | NIFTYCONSUMP | 12351.5 | -197.7 | -1.6% |
| 94 | NSE | NIFTYAUTO | 25926.3 | -375.8 | -1.4% |
| 95 | NSE | NIFTYMETAL | 10113.2 | -41.8 | -0.4% |
| 96 | NSE | NIFTY200 | 14165.1 | -135.2 | -0.9% |
| 97 | NSE | NIFTYMEDIA | 2071.0 | -55.5 | -2.6% |
| 98 | NSE | NIFTYCDTY | 9528.5 | -102.0 | -1.1% |
| 99 | NSE | NIFTYFINANCE | 23621.8 | -259.8 | -1.1% |
| 100 | NSE | NIFTYDIVOPPT | 6812.3 | -35.8 | -0.5% |
| 101 | NSE | NIFTYDIV | 194.3 | 0.0 | 0.0% |
| 102 | NSE | NIFTYALPHA | 58511.5 | -336.7 | -0.6% |
| 103 | NSE | NIFTYHIGHBETA | 4045.7 | 0.0 | 0.0% |
| 104 | NSE | NIFTYLOWVOL | 25885.4 | 0.0 | 0.0% |
| 105 | NSE | LIQ15 | 6833.1 | -71.7 | -1.0% |
| 106 | NSE | SHARIAHNIF | 5541.3 | 0.0 | 0.0% |
| 107 | NSE | SHARIAH500 | 8083.7 | 0.0 | 0.0% |
| 108 | NSE | NIFTYCPSE | 7063.2 | -28.3 | -0.4% |
| 109 | NSE | NI15 | 12575.1 | -80.8 | -0.6% |
| 110 | NSE | LIX 15 MIDCAP | 13960.9 | -161.7 | -1.1% |
| 111 | NSE | NIFTYV20 | 14258.2 | -50.6 | -0.4% |
| 112 | NSE | NSEQ30 | 6091.3 | -66.7 | -1.1% |
| 113 | NSE | NIFTYTR2X | 21447.5 | -411.5 | -1.9% |
| 114 | NSE | NIFTYPR2X | 14739.1 | -282.8 | -1.9% |
| 115 | NSE | NIFTYTR1X | 164.1 | 1.5 | 1.0% |
| 116 | NSE | NIFTYPR1X | 197.8 | 1.8 | 0.9% |
| 117 | NSE | NIFTYTATA | 19881.1 | 0.0 | 0.0% |
| 118 | NSE | NIFTYADITYA | 8499.8 | 0.0 | 0.0% |
| 119 | NSE | NIFTYMAH | 34986.8 | 0.0 | 0.0% |
| 120 | NSE | NIFTYPTBNK | 25583.5 | -195.5 | -0.8% |
| 121 | NSE | NIFTYMIDCAP150 | 21710.6 | -194.1 | -0.9% |
| 122 | NSE | NIFTYSMALLCAP250 | 18021.7 | -157.5 | -0.9% |
| 123 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 124 | NSE | NIFTYSMALLCAP50 | 9037.5 | -72.5 | -0.8% |
| 125 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 126 | NSE | NIFTYMIDSMALL400 | 20431.2 | -181.2 | -0.9% |
| 127 | NSE | NIFTY100WEIGHT | 34287.2 | -343.9 | -1.0% |
| 128 | NSE | NIFTY50ARBIT | 2372.6 | -0.5 | 0.0% |
| 129 | NSE | NIFTY8-13 YR GSEC | 2717.0 | -10.1 | -0.4% |
| 130 | NSE | NIFTY 10 YR BMGSEC | 2403.7 | -8.6 | -0.4% |
| 131 | NSE | NIFTY 10YRBMSECCP | 888.8 | -3.5 | -0.4% |
| 132 | NSE | NIFTY 4-8 YR GESC | 2938.5 | -6.0 | -0.2% |
| 133 | NSE | NIFTY 11-15 YR GSEC | 3015.2 | -14.0 | -0.5% |
| 134 | NSE | NIFTY15YRABOVEGSEC | 3351.2 | -20.9 | -0.6% |
| 135 | NSE | NIFTY 1D RATE | 2334.9 | 1.3 | 0.1% |
| 136 | NSE | SHARIAH25 | 9250.8 | 0.0 | 0.0% |
| 137 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 138 | NSE | NIFTYTATA25 | 17967.1 | -74.5 | -0.4% |
| 139 | NSE | NIFTYEQWGT | 32339.5 | -311.7 | -1.0% |
| 140 | NSE | NT100LOW30 | 20745.2 | -225.5 | -1.1% |
| 141 | NSE | NFTALLO30 | 30252.5 | -284.5 | -0.9% |
| 142 | NSE | NFTQTLO30 | 19029.9 | 0.0 | 0.0% |
| 143 | NSE | NFTALQLV30 | 22405.8 | 0.0 | 0.0% |
| 144 | NSE | NFTALQVL30 | 25317.3 | 0.0 | 0.0% |
| 145 | NSE | NIFTYSME | 16224.4 | 0.0 | 0.0% |
| 146 | NSE | NIFTYLGEMID250 | 16420.0 | -151.9 | -0.9% |
| 147 | NSE | NIFTY200QLTY30 | 22685.8 | -260.7 | -1.1% |
| 148 | NSE | NIFTYGSCOMP | 2816.4 | -11.0 | -0.4% |
| 149 | NSE | NFTY50FUTTR | 27824.4 | -363.4 | -1.3% |
| 150 | NSE | NIFTY500VAL50 | 15265.7 | 0.0 | 0.0% |
| 151 | NSE | NIFTY100ESG | 5031.2 | -43.9 | -0.9% |
| 152 | NSE | NIFTY100ENHESG | 5113.2 | 0.0 | 0.0% |
| 153 | NSE | NT100ALP30 | 20563.4 | 0.0 | 0.0% |
| 154 | NSE | NMID150Q50 | 25420.2 | -243.8 | -0.9% |
| 155 | NSE | NCONSDUR | 42693.6 | -454.8 | -1.1% |
| 156 | NSE | NOILGAS | 12462.5 | -133.2 | -1.1% |
| 157 | NSE | NTYFIN2550 | 26108.3 | -269.4 | -1.0% |
| 158 | NSE | NFTY200MOM30 | 36407.4 | -430.7 | -1.2% |
| 159 | NSE | Ny500MUL50:25:25 | 16456.0 | -151.5 | -0.9% |
| 160 | NSE | NIFTY100ESGSECT | 4182.8 | -40.8 | -1.0% |
| 161 | NSE | NIFTYHEALTH | 14522.5 | -89.9 | -0.6% |
| 162 | NSE | NIFTYMICRO250 | 25152.0 | -244.3 | -1.0% |
| 163 | NSE | NIFTYMFG | 15138.2 | -169.3 | -1.1% |
| 164 | NSE | NIFTYMIDSELECT | 12812.9 | -163.4 | -1.3% |
| 165 | NSE | NIFTYNONCYCLIC | 17582.9 | 0.0 | 0.0% |
| 166 | NSE | NIFTYTOTALMCAP | 13264.8 | -124.5 | -0.9% |
| 167 | NSE | NIFTYMOBILITY | 22329.8 | 0.0 | 0.0% |
| 168 | NSE | NIFTYDIGITAL | 9412.8 | -27.6 | -0.3% |
| 169 | NSE | NFTFINSEREXBNK | 27275.6 | 0.0 | 0.0% |
| 170 | NSE | NIFTYHOUSING | 11988.2 | 0.0 | 0.0% |
| 171 | NSE | NIFTYTRANSLOG | 25081.1 | 0.0 | 0.0% |
| 172 | NSE | NIFTYINDEFENCE | 6493.2 | 0.0 | 0.0% |
| 173 | NSE | NT200ALP30 | 27834.8 | -306.4 | -1.1% |
| 174 | NSE | NFTMIDSMLFINSER | 15847.8 | 0.0 | 0.0% |
| 175 | NSE | NFTMIDSMLHEALTH | 41637.5 | -141.2 | -0.3% |
| 176 | NSE | NFTMIDSMLITTELECOM | 10897.4 | 0.0 | 0.0% |
| 177 | NSE | NFT150MOM50 | 65591.9 | -130.0 | -0.2% |
| 178 | NSE | NFTMIDSMLINCONS | 19950.5 | 0.0 | 0.0% |
| 179 | NSE | NIFTYREITS | 1150.1 | 0.0 | 0.0% |
| 180 | NSE | NIFTYCOREHSG | 17491.9 | 0.0 | 0.0% |
| 181 | NSE | NFTSMLCAP250Q50 | 30190.9 | 0.0 | 0.0% |
| 182 | NSE | NFTSML250MOMQ100 | 52257.5 | 0.0 | 0.0% |
| 183 | NSE | Ny500MUL50:30:20 | 15626.8 | -170.5 | -1.1% |
| 184 | NSE | Ny500MULI50:30:20 | 14431.9 | -173.5 | -1.2% |
| 185 | NSE | NYMIDSML400MQ100 | 53547.7 | 0.0 | 0.0% |
| 186 | NSE | EV&NEWAGE | 3401.0 | 0.0 | 0.0% |
| 187 | NSE | NIF500LGMIDSML | 18371.2 | 0.0 | 0.0% |
| 188 | NSE | NFT200VAL30 | 14115.9 | 0.0 | 0.0% |
| 189 | NSE | NFTTOURISM | 8682.5 | 0.0 | 0.0% |
| 190 | NSE | NFT10EQUAL | 9581.5 | 0.0 | 0.0% |
| 191 | NSE | NFT500MOM50 | 62545.2 | 0.0 | 0.0% |
| 192 | NSE | NFTRURAL | 15861.1 | 0.0 | 0.0% |
| 193 | NSE | NIFTYIPO | 2294.2 | 0.0 | 0.0% |
| 194 | NSE | NFT500EQUAL | 14995.2 | 0.0 | 0.0% |
