Sl # | Exchange | Index Name | Current Value | Change | % Change |
---|---|---|---|---|---|
1 | BSE | SENSEX | 81332.7 | 1292.9 | 1.6% |
2 | BSE | BSE100 | 26248.2 | 455.2 | 1.8% |
3 | BSE | BSE200 | 11475.1 | 195.8 | 1.7% |
4 | BSE | BSE500 | 36795.9 | 596.1 | 1.6% |
5 | BSE | BSE IT | 41836.9 | 882.5 | 2.2% |
6 | BSE | BSEFMC | 22693.1 | 205.8 | 0.9% |
7 | BSE | BSE CG | 73396.3 | 1090.6 | 1.5% |
8 | BSE | BSE CD | 60202.0 | 1037.6 | 1.8% |
9 | BSE | BSE HC | 40176.9 | 825.4 | 2.1% |
10 | BSE | DOL200 | 2281.9 | 38.3 | 1.7% |
11 | BSE | TECK | 19147.8 | 514.6 | 2.8% |
12 | BSE | BSEPSU | 22276.8 | 318.7 | 1.5% |
13 | BSE | DOL30 | 7975.5 | 124.4 | 1.6% |
14 | BSE | BANKEX | 58638.8 | 498.8 | 0.9% |
15 | BSE | AUTO | 59234.5 | 1357.9 | 2.3% |
16 | BSE | METAL | 32261.6 | 998.4 | 3.2% |
17 | BSE | OILGAS | 31862.4 | 75.7 | 0.2% |
18 | BSE | MIDCAP | 47706.7 | 990.9 | 2.1% |
19 | BSE | SMLCAP | 54294.4 | 536.3 | 1.0% |
20 | BSE | DOL100 | 3243.3 | 55.3 | 1.7% |
21 | BSE | REALTY | 8413.3 | 89.4 | 1.1% |
22 | BSE | POWER | 8136.0 | 135.9 | 1.7% |
23 | BSE | BSEIPO | 16293.2 | 107.9 | 0.7% |
24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
25 | BSE | GREENEX | 7657.3 | 153.5 | 2.0% |
26 | BSE | CARBONEX | 4275.0 | 73.4 | 1.7% |
27 | BSE | SMEIPO | 101468.3 | 1869.5 | 1.9% |
28 | BSE | SHA500 | 10203.4 | 0.0 | 0.0% |
29 | BSE | BSEINFRA | 718.0 | 5.2 | 0.7% |
30 | BSE | CPSE | 4474.2 | 57.8 | 1.3% |
31 | BSE | COMDTY | 7683.3 | 169.5 | 2.3% |
32 | BSE | CONDIS | 10255.7 | 175.3 | 1.7% |
33 | BSE | FINSER | 11388.4 | 134.5 | 1.2% |
34 | BSE | S&P LARGEMIDCAP | 10616.6 | 0.0 | 0.0% |
35 | BSE | S&P MIDSMLCAP | 13415.4 | 0.0 | 0.0% |
36 | BSE | INDSTR | 15908.4 | 216.9 | 1.4% |
37 | BSE | ENERGY | 13560.4 | 113.0 | 0.8% |
38 | BSE | TELCOM | 3246.8 | 105.6 | 3.4% |
39 | BSE | UTILS | 6436.4 | 117.4 | 1.9% |
40 | BSE | LRGCAP | 9722.5 | 158.8 | 1.7% |
41 | BSE | ALLCAP | 10756.1 | 170.9 | 1.6% |
42 | BSE | BSE - 30 PE | 24.3 | 0.4 | 1.6% |
43 | BSE | BSE - 100 PE | 23.7 | 0.4 | 1.8% |
44 | BSE | BSE - 200 PE | 25.3 | 0.4 | 1.8% |
45 | BSE | BSE 30 - BV | 4.1 | 0.1 | 1.7% |
46 | BSE | BSE - 100 BV | 4.1 | 0.1 | 1.7% |
47 | BSE | BSE 200 - BV | 4.2 | 0.1 | 1.9% |
48 | BSE | BSE - 30 Yield | 1.1 | 0.0 | -0.9% |
49 | BSE | BSE - 100 Yield | 1.1 | 0.0 | -1.8% |
50 | BSE | BSE - 200 Yield | 1.0 | 0.0 | -1.0% |
51 | BSE | MFG | 1114.1 | 19.3 | 1.8% |
52 | BSE | SMLSEL | 8006.0 | 75.6 | 1.0% |
53 | BSE | MIDSEL | 17078.4 | 420.6 | 2.5% |
54 | BSE | SPBSEVIP | 1018.8 | 17.0 | 1.7% |
55 | BSE | SPBSLVIP | 1895.2 | 21.0 | 1.1% |
56 | BSE | SPBSMOIP | 2351.7 | 41.5 | 1.8% |
57 | BSE | SPBSQIP | 2044.7 | 26.6 | 1.3% |
58 | BSE | SNSX50 | 26087.1 | 437.4 | 1.7% |
59 | BSE | SNXT50 | 84747.8 | 1667.1 | 2.0% |
60 | BSE | BHRT22 | 9467.9 | 151.3 | 1.6% |
61 | BSE | ESG100 | 409.2 | 6.4 | 1.6% |
62 | BSE | S&PDIVSTABLE | 1106.6 | 18.2 | 1.7% |
63 | BSE | MID150 | 16381.1 | 310.4 | 1.9% |
64 | BSE | SML250 | 7125.8 | 70.3 | 1.0% |
65 | BSE | LMI250 | 10904.5 | 184.1 | 1.7% |
66 | BSE | MSL400 | 12400.0 | 195.4 | 1.6% |
67 | BSE | BSE250LMCAP65:35 | 11877.2 | 0.0 | 0.0% |
68 | BSE | DFRGRI | 1438.4 | 24.5 | 1.7% |
69 | BSE | BSE100LARGECAPTMC | 9325.1 | 152.7 | 1.7% |
70 | BSE | BSEPVTBANK | 18321.1 | 120.7 | 0.7% |
71 | BSE | SERVICES | 1613.7 | 33.9 | 2.1% |
72 | NSE | NIFTY | 24834.9 | 428.8 | 1.8% |
73 | NSE | NIFTYIT | 40977.4 | 921.9 | 2.3% |
74 | NSE | NIFTYJR | 73400.6 | 1190.4 | 1.6% |
75 | NSE | NIFTYDEFTY | 10104.7 | 1.9 | 0.0% |
76 | NSE | BANKNIFTY | 51296.0 | 407.2 | 0.8% |
77 | NSE | NIFTYMIDCAP | 57768.1 | 1026.4 | 1.8% |
78 | NSE | NIFTY500 | 23292.1 | 374.8 | 1.6% |
79 | NSE | MIDCAP50 | 16296.3 | 357.4 | 2.2% |
80 | NSE | NIFTY100 | 25841.9 | 434.4 | 1.7% |
81 | NSE | NIFTYFMCG | 62728.8 | 589.3 | 0.9% |
82 | NSE | NIFTYMNC | 30927.3 | 350.4 | 1.1% |
83 | NSE | NIFTYSERVICE | 31385.5 | 519.2 | 1.7% |
84 | NSE | NIFTYENERGY | 43238.3 | 468.0 | 1.1% |
85 | NSE | NIFTYPHARMA | 21603.1 | 497.6 | 2.4% |
86 | NSE | NIFTYINFRAST | 9372.3 | 184.2 | 2.0% |
87 | NSE | NIFTYREALTY | 1077.7 | 12.3 | 1.2% |
88 | NSE | NIFTYPSUBANK | 7270.6 | 119.0 | 1.7% |
89 | NSE | INDIA VIX | 12.2 | -0.4 | -2.9% |
90 | NSE | NIFTYSMALL | 18854.0 | 181.0 | 1.0% |
91 | NSE | NIFTYPSE | 11404.0 | 166.4 | 1.5% |
92 | NSE | NIFTYCONSUMP | 11760.7 | 223.1 | 1.9% |
93 | NSE | NIFTYAUTO | 26250.7 | 623.3 | 2.4% |
94 | NSE | NIFTYMETAL | 9423.4 | 275.4 | 3.0% |
95 | NSE | NIFTY200 | 14039.2 | 238.2 | 1.7% |
96 | NSE | NIFTYMEDIA | 2075.6 | 34.2 | 1.7% |
97 | NSE | NIFTYCDTY | 9449.0 | 162.5 | 1.7% |
98 | NSE | NIFTYFINANCE | 23316.7 | 267.2 | 1.2% |
99 | NSE | NIFTYDIVOPPT | 6762.3 | 127.3 | 1.9% |
100 | NSE | NIFTYDIV | 139.8 | 0.0 | 0.0% |
101 | NSE | NIFTYALPHA | 58322.8 | 750.9 | 1.3% |
102 | NSE | NIFTYHIGHBETA | 4136.1 | 0.0 | 0.0% |
103 | NSE | NIFTYLOWVOL | 24663.6 | 0.0 | 0.0% |
104 | NSE | LIQ15 | 6910.1 | 163.6 | 2.4% |
105 | NSE | SHARIAHNIF | 5317.9 | 0.0 | 0.0% |
106 | NSE | SHARIAH500 | 7739.9 | 0.0 | 0.0% |
107 | NSE | NIFTYCPSE | 7340.2 | 93.7 | 1.3% |
108 | NSE | NI15 | 12387.3 | 265.8 | 2.2% |
109 | NSE | LIX 15 MIDCAP | 13356.7 | 175.3 | 1.3% |
110 | NSE | NIFTYV20 | 14104.8 | 257.4 | 1.9% |
111 | NSE | NSEQ30 | 5957.8 | 96.9 | 1.7% |
112 | NSE | NIFTYTR2X | 21381.1 | 722.2 | 3.5% |
113 | NSE | NIFTYPR2X | 14758.8 | 498.5 | 3.5% |
114 | NSE | NIFTYTR1X | 164.1 | -2.9 | -1.7% |
115 | NSE | NIFTYPR1X | 197.4 | -3.5 | -1.7% |
116 | NSE | NIFTYTATA | 19495.0 | 0.0 | 0.0% |
117 | NSE | NIFTYADITYA | 8483.4 | 0.0 | 0.0% |
118 | NSE | NIFTYMAH | 32434.6 | 0.0 | 0.0% |
119 | NSE | NIFTYPTBNK | 25518.2 | 149.1 | 0.6% |
120 | NSE | NIFTYMIDCAP150 | 21442.4 | 362.0 | 1.7% |
121 | NSE | NIFTYSMALLCAP250 | 17647.4 | 163.6 | 0.9% |
122 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
123 | NSE | NIFTYSMALLCAP50 | 8813.3 | 99.8 | 1.1% |
124 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
125 | NSE | NIFTYMIDSMALL400 | 20116.1 | 285.1 | 1.4% |
126 | NSE | NIFTY100WEIGHT | 33965.8 | 598.8 | 1.8% |
127 | NSE | NIFTY50ARBIT | 2356.7 | 1.4 | 0.1% |
128 | NSE | NIFTY8-13 YR GSEC | 2660.9 | 4.4 | 0.2% |
129 | NSE | NIFTY 10 YR BMGSEC | 2356.0 | 3.8 | 0.2% |
130 | NSE | NIFTY 10YRBMSECCP | 882.3 | 1.3 | 0.1% |
131 | NSE | NIFTY 4-8 YR GESC | 2886.9 | 5.5 | 0.2% |
132 | NSE | NIFTY 11-15 YR GSEC | 2949.5 | 3.9 | 0.1% |
133 | NSE | NIFTY15YRABOVEGSEC | 3267.8 | 0.6 | 0.0% |
134 | NSE | NIFTY 1D RATE | 2307.2 | -0.4 | 0.0% |
135 | NSE | SHARIAH25 | 8951.0 | 0.0 | 0.0% |
136 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
137 | NSE | NIFTYTATA25 | 17753.3 | 394.2 | 2.3% |
138 | NSE | NIFTYEQWGT | 31705.4 | 680.4 | 2.2% |
139 | NSE | NT100LOW30 | 20108.0 | 341.2 | 1.7% |
140 | NSE | NFTALLO30 | 29521.0 | 440.9 | 1.5% |
141 | NSE | NFTQTLO30 | 17928.3 | 0.0 | 0.0% |
142 | NSE | NFTALQLV30 | 21776.0 | 0.0 | 0.0% |
143 | NSE | NFTALQVL30 | 24242.5 | 0.0 | 0.0% |
144 | NSE | NIFTYSME | 14924.6 | 0.0 | 0.0% |
145 | NSE | NIFTYLGEMID250 | 16250.3 | 273.7 | 1.7% |
146 | NSE | NIFTY200QLTY30 | 22068.4 | 348.7 | 1.6% |
147 | NSE | NIFTYGSCOMP | 2758.6 | 3.5 | 0.1% |
148 | NSE | NFTY50FUTTR | 26094.4 | 16.8 | 0.1% |
149 | NSE | NIFTY500VAL50 | 15015.1 | 0.0 | 0.0% |
150 | NSE | NIFTY100ESG | 4955.0 | 90.6 | 1.9% |
151 | NSE | NIFTY100ENHESG | 4900.8 | 0.0 | 0.0% |
152 | NSE | NT100ALP30 | 20184.4 | 0.0 | 0.0% |
153 | NSE | NMID150Q50 | 25115.8 | 420.3 | 1.7% |
154 | NSE | NCONSDUR | 39212.3 | 577.8 | 1.5% |
155 | NSE | NOILGAS | 13049.3 | 56.9 | 0.4% |
156 | NSE | NTYFIN2550 | 25747.2 | 427.8 | 1.7% |
157 | NSE | NFTY200MOM30 | 36180.4 | 927.1 | 2.6% |
158 | NSE | Ny500MUL50:25:25 | 16249.9 | 243.0 | 1.5% |
159 | NSE | NIFTY100ESGSECT | 4118.6 | 70.9 | 1.8% |
160 | NSE | NIFTYHEALTH | 13702.3 | 363.6 | 2.7% |
161 | NSE | NIFTYMICRO250 | 24439.3 | 259.1 | 1.1% |
162 | NSE | NIFTYMFG | 14927.7 | 316.2 | 2.2% |
163 | NSE | NIFTYMIDSELECT | 12687.0 | 269.0 | 2.2% |
164 | NSE | NIFTYNONCYCLIC | 16115.0 | 0.0 | 0.0% |
165 | NSE | NIFTYTOTALMCAP | 13119.0 | 208.5 | 1.6% |
166 | NSE | NIFTYMOBILITY | 21566.0 | 0.0 | 0.0% |
167 | NSE | NIFTYDIGITAL | 9022.8 | 221.6 | 2.5% |
168 | NSE | NFTFINSEREXBNK | 24818.9 | 0.0 | 0.0% |
169 | NSE | NIFTYHOUSING | 11583.1 | 0.0 | 0.0% |
170 | NSE | NIFTYTRANSLOG | 24347.6 | 0.0 | 0.0% |
171 | NSE | NIFTYINDEFENCE | 7335.6 | 0.0 | 0.0% |
172 | NSE | NT200ALP30 | 28340.2 | 636.1 | 2.3% |
173 | NSE | NFTMIDSMLFINSER | 14492.2 | 0.0 | 0.0% |
174 | NSE | NFTMIDSMLHEALTH | 38168.6 | 492.9 | 1.3% |
175 | NSE | NFTMIDSMLITTELECOM | 10996.0 | 0.0 | 0.0% |
176 | NSE | NFT150MOM50 | 64192.4 | 1019.9 | 1.6% |
177 | NSE | NFTMIDSMLINCONS | 18689.4 | 0.0 | 0.0% |
178 | NSE | NIFTYREITS | 1123.6 | 0.0 | 0.0% |
179 | NSE | NIFTYCOREHSG | 16871.4 | 0.0 | 0.0% |
180 | NSE | NFTSMLCAP250Q50 | 28424.3 | 0.0 | 0.0% |
181 | NSE | Ny500MUL50:30:20 | 15403.2 | 325.2 | 2.2% |
182 | NSE | Ny500MULI50:30:20 | 14897.5 | 299.3 | 2.1% |