Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Indices (BSE & NSE)

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Exchange Index Name Current Value Change % Change
1 BSE SENSEX 80502.1 -102.6 -0.1%
2 BSE BSE100 25888.7 67.2 0.3%
3 BSE BSE200 11306.5 37.3 0.3%
4 BSE BSE500 36241.4 140.4 0.4%
5 BSE BSE IT 40593.3 -27.0 -0.1%
6 BSE BSEFMC 21999.7 -59.0 -0.3%
7 BSE BSE CG 72677.8 1078.6 1.5%
8 BSE BSE CD 57626.5 126.0 0.2%
9 BSE BSE HC 38512.9 356.7 0.9%
10 BSE DOL200 2249.9 7.0 0.3%
11 BSE TECK 18567.6 -2.5 0.0%
12 BSE BSEPSU 22134.4 292.4 1.3%
13 BSE DOL30 7899.6 -11.5 -0.1%
14 BSE BANKEX 60001.8 -165.3 -0.3%
15 BSE AUTO 57156.2 655.9 1.2%
16 BSE METAL 31858.9 341.8 1.1%
17 BSE OILGAS 30774.7 -37.3 -0.1%
18 BSE MIDCAP 46849.5 589.4 1.3%
19 BSE SMLCAP 52916.5 434.7 0.8%
20 BSE DOL100 3201.1 7.8 0.2%
21 BSE REALTY 8512.8 -45.2 -0.5%
22 BSE POWER 7837.6 127.9 1.7%
23 BSE BSEIPO 15944.6 26.3 0.2%
24 BSE SHA50 1212.8 0.0 0.0%
25 BSE GREENEX 7472.6 49.5 0.7%
26 BSE CARBONEX 4213.9 11.1 0.3%
27 BSE SMEIPO 93860.1 452.1 0.5%
28 BSE SHA500 10122.1 0.0 0.0%
29 BSE BSEINFRA 715.0 10.7 1.5%
30 BSE CPSE 4429.8 80.7 1.9%
31 BSE COMDTY 7583.1 106.8 1.4%
32 BSE CONDIS 9952.7 84.7 0.9%
33 BSE FINSER 11494.8 39.0 0.3%
34 BSE S&P LARGEMIDCAP 10608.7 0.0 0.0%
35 BSE S&P MIDSMLCAP 13185.0 0.0 0.0%
36 BSE INDSTR 15721.7 202.4 1.3%
37 BSE ENERGY 13165.9 -88.2 -0.7%
38 BSE TELCOM 3138.9 22.1 0.7%
39 BSE UTILS 6204.3 81.2 1.3%
40 BSE LRGCAP 9587.3 10.1 0.1%
41 BSE ALLCAP 10577.6 43.9 0.4%
42 BSE BSE - 30 PE 24.1 -0.4 -1.7%
43 BSE BSE - 100 PE 23.4 -0.1 -0.3%
44 BSE BSE - 200 PE 25.0 0.0 -0.2%
45 BSE BSE 30 - BV 4.1 0.0 0.2%
46 BSE BSE - 100 BV 4.1 0.0 0.5%
47 BSE BSE 200 - BV 4.1 0.0 0.5%
48 BSE BSE - 30 Yield 1.1 -0.1 -4.2%
49 BSE BSE - 100 Yield 1.1 0.0 -3.5%
50 BSE BSE - 200 Yield 1.0 0.0 -2.8%
51 BSE MFG 1082.5 2.6 0.2%
52 BSE SMLSEL 7868.9 54.2 0.7%
53 BSE MIDSEL 16761.9 299.9 1.8%
54 BSE SPBSEVIP 1001.2 10.8 1.1%
55 BSE SPBSLVIP 1870.6 4.4 0.2%
56 BSE SPBSMOIP 2315.5 34.8 1.5%
57 BSE SPBSQIP 2011.3 16.0 0.8%
58 BSE SNSX50 25750.7 -18.4 -0.1%
59 BSE SNXT50 83408.9 1356.6 1.7%
60 BSE BHRT22 9295.8 65.0 0.7%
61 BSE ESG100 405.4 0.6 0.1%
62 BSE S&PDIVSTABLE 1079.3 8.5 0.8%
63 BSE MID150 16062.9 181.0 1.1%
64 BSE SML250 6980.1 63.8 0.9%
65 BSE LMI250 10746.5 35.6 0.3%
66 BSE MSL400 12154.7 127.9 1.1%
67 BSE BSE250LMCAP65:35 11842.7 0.0 0.0%
68 BSE DFRGRI 1427.4 3.3 0.2%
69 BSE BSE100LARGECAPTMC 9201.4 12.3 0.1%
70 BSE BSEPVTBANK 18670.8 103.4 0.6%
71 BSE SERVICES 1556.9 15.1 1.0%
72 NSE NIFTY 24509.3 -21.7 -0.1%
73 NSE NIFTYIT 39773.1 -150.2 -0.4%
74 NSE NIFTYJR 72266.0 913.0 1.3%
75 NSE NIFTYDEFTY 10159.8 0.0 0.0%
76 NSE BANKNIFTY 52280.4 14.8 0.0%
77 NSE NIFTYMIDCAP 56624.6 716.3 1.3%
78 NSE NIFTY500 22942.7 89.1 0.4%
79 NSE MIDCAP50 15867.1 270.7 1.7%
80 NSE NIFTY100 25490.4 39.6 0.2%
81 NSE NIFTYFMCG 60881.8 -206.2 -0.3%
82 NSE NIFTYMNC 30696.1 241.1 0.8%
83 NSE NIFTYSERVICE 31228.8 52.8 0.2%
84 NSE NIFTYENERGY 41945.5 -117.3 -0.3%
85 NSE NIFTYPHARMA 20641.6 216.2 1.1%
86 NSE NIFTYINFRAST 9157.8 35.4 0.4%
87 NSE NIFTYREALTY 1090.9 -5.3 -0.5%
88 NSE NIFTYPSUBANK 7321.5 18.9 0.3%
89 NSE INDIA VIX 15.4 0.6 4.1%
90 NSE NIFTYSMALL 18563.1 165.3 0.9%
91 NSE NIFTYPSE 11128.6 199.6 1.8%
92 NSE NIFTYCONSUMP 11452.7 58.4 0.5%
93 NSE NIFTYAUTO 25250.8 287.4 1.2%
94 NSE NIFTYMETAL 9350.6 94.3 1.0%
95 NSE NIFTY200 13834.2 46.1 0.3%
96 NSE NIFTYMEDIA 1953.7 -9.3 -0.5%
97 NSE NIFTYCDTY 9223.3 76.6 0.8%
98 NSE NIFTYFINANCE 23626.8 30.5 0.1%
99 NSE NIFTYDIVOPPT 6609.1 25.7 0.4%
100 NSE NIFTYDIV 136.0 0.0 0.0%
101 NSE NIFTYALPHA 57632.7 642.9 1.1%
102 NSE NIFTYHIGHBETA 4155.7 0.0 0.0%
103 NSE NIFTYLOWVOL 24494.6 0.0 0.0%
104 NSE LIQ15 6848.5 -42.1 -0.6%
105 NSE SHARIAHNIF 5272.9 0.0 0.0%
106 NSE SHARIAH500 7644.0 0.0 0.0%
107 NSE NIFTYCPSE 7177.6 104.7 1.5%
108 NSE NI15 11939.8 -28.1 -0.2%
109 NSE LIX 15 MIDCAP 13179.7 148.5 1.1%
110 NSE NIFTYV20 13826.3 -11.9 -0.1%
111 NSE NSEQ30 5877.5 9.1 0.2%
112 NSE NIFTYTR2X 20839.2 -47.8 -0.2%
113 NSE NIFTYPR2X 14389.3 -33.0 -0.2%
114 NSE NIFTYTR1X 166.3 0.2 0.1%
115 NSE NIFTYPR1X 199.9 0.3 0.2%
116 NSE NIFTYTATA 19039.3 0.0 0.0%
117 NSE NIFTYADITYA 8458.0 0.0 0.0%
118 NSE NIFTYMAH 31755.3 0.0 0.0%
119 NSE NIFTYPTBNK 26015.0 7.0 0.0%
120 NSE NIFTYMIDCAP150 21040.3 228.1 1.1%
121 NSE NIFTYSMALLCAP250 17317.0 153.6 0.9%
122 NSE NIFTYFULLMIDCAP100 5987.6 0.0 0.0%
123 NSE NIFTYSMALLCAP50 8610.5 65.7 0.8%
124 NSE NIFTYFULLSMALLCAP100 4000.0 0.0 0.0%
125 NSE NIFTYMIDSMALL400 19739.2 200.2 1.0%
126 NSE NIFTY100WEIGHT 33289.2 175.1 0.5%
127 NSE NIFTY50ARBIT 2354.3 0.0 0.0%
128 NSE NIFTY8-13 YR GSEC 2651.4 0.8 0.0%
129 NSE NIFTY 10 YR BMGSEC 2348.5 0.4 0.0%
130 NSE NIFTY 10YRBMSECCP 880.1 -0.4 0.0%
131 NSE NIFTY 4-8 YR GESC 2874.8 0.0 0.0%
132 NSE NIFTY 11-15 YR GSEC 2939.1 1.3 0.0%
133 NSE NIFTY15YRABOVEGSEC 3262.7 1.7 0.1%
134 NSE NIFTY 1D RATE 2305.1 0.0 0.0%
135 NSE SHARIAH25 8878.5 0.0 0.0%
136 NSE NIFTYGR15 8338.4 0.0 0.0%
137 NSE NIFTYTATA25 16958.7 157.7 0.9%
138 NSE NIFTYEQWGT 30963.6 13.3 0.0%
139 NSE NT100LOW30 19679.4 -40.0 -0.2%
140 NSE NFTALLO30 28882.4 172.5 0.6%
141 NSE NFTQTLO30 17882.1 0.0 0.0%
142 NSE NFTALQLV30 21607.6 0.0 0.0%
143 NSE NFTALQVL30 24034.7 0.0 0.0%
144 NSE NIFTYSME 14408.4 0.0 0.0%
145 NSE NIFTYLGEMID250 15987.7 98.5 0.6%
146 NSE NIFTY200QLTY30 21739.8 86.5 0.4%
147 NSE NIFTYGSCOMP 2750.0 0.8 0.0%
148 NSE NFTY50FUTTR 26230.3 0.0 0.0%
149 NSE NIFTY500VAL50 14807.1 0.0 0.0%
150 NSE NIFTY100ESG 4880.0 10.8 0.2%
151 NSE NIFTY100ENHESG 4905.7 0.0 0.0%
152 NSE NT100ALP30 20028.5 0.0 0.0%
153 NSE NMID150Q50 24688.0 225.3 0.9%
154 NSE NCONSDUR 37748.9 150.0 0.4%
155 NSE NOILGAS 12651.3 -78.6 -0.6%
156 NSE NTYFIN2550 25831.6 29.5 0.1%
157 NSE NFTY200MOM30 35271.7 549.3 1.6%
158 NSE Ny500MUL50:25:25 15987.3 90.7 0.6%
159 NSE NIFTY100ESGSECT 4067.9 6.6 0.2%
160 NSE NIFTYHEALTH 13110.4 142.8 1.1%
161 NSE NIFTYMICRO250 23455.2 208.6 0.9%
162 NSE NIFTYMFG 14540.5 133.2 0.9%
163 NSE NIFTYMIDSELECT 12412.8 218.7 1.8%
164 NSE NIFTYNONCYCLIC 15886.1 0.0 0.0%
165 NSE NIFTYTOTALMCAP 12910.1 52.4 0.4%
166 NSE NIFTYMOBILITY 21195.5 0.0 0.0%
167 NSE NIFTYDIGITAL 8779.3 17.6 0.2%
168 NSE NFTFINSEREXBNK 24856.2 0.0 0.0%
169 NSE NIFTYHOUSING 11592.7 0.0 0.0%
170 NSE NIFTYTRANSLOG 23826.6 0.0 0.0%
171 NSE NIFTYINDEFENCE 7485.8 0.0 0.0%
172 NSE NT200ALP30 27662.1 418.6 1.5%
173 NSE NFTMIDSMLFINSER 14303.9 0.0 0.0%
174 NSE NFTMIDSMLHEALTH 37091.5 383.8 1.0%
175 NSE NFTMIDSMLITTELECOM 10876.6 0.0 0.0%
176 NSE NFT150MOM50 63408.9 518.8 0.8%
177 NSE NFTMIDSMLINCONS 18502.0 0.0 0.0%
178 NSE NIFTYREITS 1116.1 0.0 0.0%
179 NSE NIFTYCOREHSG 16883.0 0.0 0.0%
180 NSE NFTSMLCAP250Q50 27718.9 0.0 0.0%
181 NSE Ny500MUL50:30:20 14987.3 107.0 0.7%
182 NSE Ny500MULI50:30:20 14514.0 119.0 0.8%