Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Indices

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Exchange Index Name Current Value Change % Change
1 BSE SENSEX 76030.2 91.0 0.1%
2 BSE BSE100 23863.6 32.5 0.1%
3 BSE BSE200 10280.4 20.3 0.2%
4 BSE BSE500 32518.7 52.8 0.2%
5 BSE BSE IT 40304.3 -272.3 -0.7%
6 BSE BSEFMC 19185.0 -48.3 -0.3%
7 BSE BSE CG 57090.8 -258.3 -0.5%
8 BSE BSE CD 55166.8 480.5 0.9%
9 BSE BSE HC 40344.0 456.6 1.1%
10 BSE DOL200 1970.2 3.7 0.2%
11 BSE TECK 18685.2 -190.5 -1.0%
12 BSE BSEPSU 16536.8 76.6 0.5%
13 BSE DOL30 7185.5 8.1 0.1%
14 BSE BANKEX 56004.6 179.7 0.3%
15 BSE AUTO 49113.4 -199.7 -0.4%
16 BSE METAL 27837.7 216.4 0.8%
17 BSE OILGAS 23542.4 190.0 0.8%
18 BSE MIDCAP 39949.1 217.3 0.5%
19 BSE SMLCAP 45163.0 -248.3 -0.5%
20 BSE DOL100 2841.8 3.7 0.1%
21 BSE REALTY 6469.3 -14.5 -0.2%
22 BSE POWER 5875.9 49.7 0.9%
23 BSE BSEIPO 13578.6 -79.4 -0.6%
24 BSE SHA50 1212.8 0.0 0.0%
25 BSE GREENEX 7827.5 0.0 0.0%
26 BSE CARBONEX 4344.5 0.0 0.0%
27 BSE SMEIPO 90497.3 -2377.4 -2.6%
28 BSE SHA500 8865.9 0.0 0.0%
29 BSE BSEINFRA 515.9 2.0 0.4%
30 BSE CPSE 3211.6 12.3 0.4%
31 BSE COMDTY 6808.1 38.4 0.6%
32 BSE CONDIS 8633.2 -14.7 -0.2%
33 BSE FINSER 10887.3 37.5 0.3%
34 BSE S&P LARGEMIDCAP 9600.7 0.0 0.0%
35 BSE S&P MIDSMLCAP 11370.6 0.0 0.0%
36 BSE INDSTR 12116.8 -71.9 -0.6%
37 BSE ENERGY 10159.2 93.3 0.9%
38 BSE TELCOM 2647.7 -26.3 -1.0%
39 BSE UTILS 4632.7 38.7 0.8%
40 BSE LRGCAP 8773.4 12.6 0.1%
41 BSE ALLCAP 9472.2 0.0 0.0%
42 BSE BSE - 30 PE 21.1 0.0 0.0%
43 BSE BSE - 100 PE 21.3 0.0 0.0%
44 BSE BSE - 200 PE 21.9 0.0 0.0%
45 BSE BSE 30 - BV 3.9 0.0 0.0%
46 BSE BSE - 100 BV 3.8 0.0 0.0%
47 BSE BSE 200 - BV 3.8 0.0 0.0%
48 BSE BSE - 30 Yield 1.2 0.0 0.0%
49 BSE BSE - 100 Yield 1.3 0.0 0.0%
50 BSE BSE - 200 Yield 1.3 0.0 0.0%
51 BSE MFG 942.0 2.0 0.2%
52 BSE SMLSEL 6771.6 -9.3 -0.1%
53 BSE MIDSEL 14694.2 91.1 0.6%
54 BSE SPBSEVIP 823.7 7.1 0.9%
55 BSE SPBSLVIP 1708.2 3.2 0.2%
56 BSE SPBSMOIP 1890.8 -1.4 -0.1%
57 BSE SPBSQIP 1651.0 4.1 0.2%
58 BSE SNSX50 24012.4 45.2 0.2%
59 BSE SNXT50 73070.9 -68.4 -0.1%
60 BSE BHRT22 7566.4 19.8 0.3%
61 BSE ESG100 382.2 1.0 0.3%
62 BSE S&PDIVSTABLE 917.1 4.0 0.4%
63 BSE MID150 13867.1 54.2 0.4%
64 BSE SML250 5806.5 -13.6 -0.2%
65 BSE LMI250 9719.8 19.7 0.2%
66 BSE MSL400 10359.2 18.3 0.2%
67 BSE BSE250LMCAP65:35 10653.7 0.0 0.0%
68 BSE DFRGRI 1356.4 2.2 0.2%
69 BSE BSE100LARGECAPTMC 8419.2 13.2 0.2%
70 BSE BSEPVTBANK 17614.0 75.5 0.4%
71 BSE FINEXBANK30 2168.2 0.0 0.0%
72 BSE SERVICES 1270.7 12.0 1.0%
73 BSE SNXN30 33526.7 159.5 0.5%
74 BSE SNSX60 30848.5 59.4 0.2%
75 BSE SS6535 30947.1 74.6 0.2%
76 BSE POWENE 3324.4 30.1 0.9%
77 BSE 200EQW 11483.3 36.7 0.3%
78 BSE INTECO 2530.3 -26.7 -1.0%
79 BSE CAPINS 1817.8 -2.7 -0.2%
80 BSE FOCIT 48377.2 -243.4 -0.5%
81 BSE PRECON 4812.5 6.3 0.1%
82 BSE FOCMID 20590.9 62.0 0.3%
83 BSE BBGEFS 3879.7 4.8 0.1%
84 BSE SENSEXEW 74448.9 310.0 0.4%
85 BSE BSESELECTIPO 4066.8 1.3 0.0%
86 NSE NIFTY 22967.2 37.9 0.2%
87 NSE NIFTYIT 41074.2 -237.0 -0.6%
88 NSE NIFTYJR 59446.5 -111.4 -0.2%
89 NSE NIFTYDEFTY 9149.8 0.0 0.0%
90 NSE BANKNIFTY 49292.9 193.5 0.4%
91 NSE NIFTYMIDCAP 49840.6 186.4 0.4%
92 NSE NIFTY500 20653.2 20.1 0.1%
93 NSE MIDCAP50 13994.8 67.4 0.5%
94 NSE NIFTY100 23344.3 19.1 0.1%
95 NSE NIFTYFMCG 52970.9 -167.7 -0.3%
96 NSE NIFTYMNC 25966.9 46.3 0.2%
97 NSE NIFTYSERVICE 30433.8 13.1 0.0%
98 NSE NIFTYENERGY 30725.7 153.4 0.5%
99 NSE NIFTYPHARMA 21097.8 286.2 1.4%
100 NSE NIFTYINFRAST 7936.1 12.9 0.2%
101 NSE NIFTYREALTY 832.1 0.6 0.1%
102 NSE NIFTYPSUBANK 5899.5 27.0 0.5%
103 NSE INDIA VIX 15.7 0.7 4.7%
104 NSE NIFTYSMALL 15418.3 11.0 0.1%
105 NSE NIFTYPSE 8339.7 48.6 0.6%
106 NSE NIFTYCONSUMP 10638.2 -44.7 -0.4%
107 NSE NIFTYAUTO 21946.8 -122.5 -0.6%
108 NSE NIFTYMETAL 8249.7 62.2 0.8%
109 NSE NIFTY200 12585.6 16.3 0.1%
110 NSE NIFTYMEDIA 1483.8 -8.4 -0.6%
111 NSE NIFTYCDTY 7759.3 53.2 0.7%
112 NSE NIFTYFINANCE 23272.5 85.5 0.4%
113 NSE NIFTYDIVOPPT 5787.1 12.5 0.2%
114 NSE NIFTYDIV 287.9 0.0 0.0%
115 NSE NIFTYALPHA 44504.6 -64.6 -0.1%
116 NSE NIFTYHIGHBETA 3122.9 14.5 0.5%
117 NSE NIFTYLOWVOL 23249.6 49.3 0.2%
118 NSE LIQ15 6244.4 17.1 0.3%
119 NSE SHARIAHNIF 4739.6 20.7 0.4%
120 NSE SHARIAH500 6626.2 14.3 0.2%
121 NSE NIFTYCPSE 5460.3 50.8 0.9%
122 NSE NI15 11382.6 -36.5 -0.3%
123 NSE LIX 15 MIDCAP 12679.8 145.9 1.2%
124 NSE NIFTYV20 12690.1 1.9 0.0%
125 NSE NSEQ30 5275.3 10.3 0.2%
126 NSE NIFTYTR2X 17669.9 38.6 0.2%
127 NSE NIFTYPR2X 12047.5 26.4 0.2%
128 NSE NIFTYTR1X 181.3 -0.2 -0.1%
129 NSE NIFTYPR1X 219.4 -0.2 -0.1%
130 NSE NIFTYTATA 16906.7 0.0 0.0%
131 NSE NIFTYADITYA 7357.2 0.0 0.0%
132 NSE NIFTYMAH 33282.5 0.0 0.0%
133 NSE NIFTYPTBNK 24551.9 38.8 0.2%
134 NSE NIFTYMIDCAP150 18408.6 61.8 0.3%
135 NSE NIFTYSMALLCAP250 14468.7 -32.9 -0.2%
136 NSE NIFTYFULLMIDCAP100 5987.6 0.0 0.0%
137 NSE NIFTYSMALLCAP50 7456.4 53.7 0.7%
138 NSE NIFTYFULLSMALLCAP100 4000.0 0.0 0.0%
139 NSE NIFTYMIDSMALL400 16989.9 23.6 0.1%
140 NSE NIFTY100WEIGHT 29119.8 46.3 0.2%
141 NSE NIFTY50ARBIT 2451.8 0.0 0.0%
142 NSE NIFTY8-13 YR GSEC 2798.4 2.3 0.1%
143 NSE NIFTY 10 YR BMGSEC 2476.3 2.5 0.1%
144 NSE NIFTY 10YRBMSECCP 893.3 0.4 0.0%
145 NSE NIFTY 4-8 YR GESC 3020.2 1.6 0.1%
146 NSE NIFTY 11-15 YR GSEC 3089.2 1.8 0.1%
147 NSE NIFTY15YRABOVEGSEC 3396.2 3.3 0.1%
148 NSE NIFTY 1D RATE 2392.1 0.0 0.0%
149 NSE SHARIAH25 7955.5 28.3 0.4%
150 NSE NIFTYGR15 8338.4 0.0 0.0%
151 NSE NIFTYTATA25 14865.6 22.4 0.2%
152 NSE NIFTYEQWGT 28632.3 141.5 0.5%
153 NSE NT100LOW30 18837.2 71.5 0.4%
154 NSE NFTALLO30 25130.9 25.3 0.1%
155 NSE NFTQTLO30 16285.9 27.9 0.2%
156 NSE NFTALQLV30 18972.4 24.3 0.1%
157 NSE NFTALQVL30 20809.2 27.2 0.1%
158 NSE NIFTYSME 13683.4 0.0 0.0%
159 NSE NIFTYLGEMID250 14327.5 29.2 0.2%
160 NSE NIFTY200QLTY30 19209.4 -15.0 -0.1%
161 NSE NIFTYGSCOMP 2891.6 2.0 0.1%
162 NSE NFTY50FUTTR 24635.5 0.0 0.0%
163 NSE NIFTY500VAL50 12396.6 98.6 0.8%
164 NSE NIFTY100ESG 4485.9 5.9 0.1%
165 NSE NIFTY100ENHESG 4521.1 5.7 0.1%
166 NSE NT100ALP30 16034.5 -86.7 -0.5%
167 NSE NMID150Q50 21229.0 0.8 0.0%
168 NSE NCONSDUR 35810.8 304.7 0.9%
169 NSE NOILGAS 9919.5 67.3 0.7%
170 NSE NTYFIN2550 24823.6 76.1 0.3%
171 NSE NFTY200MOM30 28203.1 -77.8 -0.3%
172 NSE Ny500MUL50:25:25 14177.6 10.4 0.1%
173 NSE NIFTY100ESGSECT 3784.5 1.6 0.0%
174 NSE NIFTYHEALTH 13508.7 189.5 1.4%
175 NSE NIFTYMICRO250 20554.6 -181.5 -0.9%
176 NSE NIFTYMFG 12662.3 39.5 0.3%
177 NSE NIFTYMIDSELECT 11171.6 81.6 0.7%
178 NSE NIFTYNONCYCLIC 14686.7 -7.0 0.0%
179 NSE NIFTYTOTALMCAP 11610.1 7.3 0.1%
180 NSE NIFTYMOBILITY 18135.4 55.9 0.3%
181 NSE NIFTYDIGITAL 8689.5 -65.3 -0.7%
182 NSE NFTFINSEREXBNK 24769.1 84.0 0.3%
183 NSE NIFTYHOUSING 10154.9 49.4 0.5%
184 NSE NIFTYTRANSLOG 20429.1 -17.5 -0.1%
185 NSE NIFTYINDEFENCE 5289.0 -149.2 -2.7%
186 NSE NT200ALP30 21706.9 12.5 0.1%
187 NSE NFTMIDSMLFINSER 14337.2 -10.1 -0.1%
188 NSE NFTMIDSMLHEALTH 38620.8 641.0 1.7%
189 NSE NFTMIDSMLITTELECOM 9531.7 -36.8 -0.4%
190 NSE NFT150MOM50 53154.2 166.7 0.3%
191 NSE NFTMIDSMLINCONS 17496.1 83.3 0.5%
192 NSE NIFTYREITS 1112.4 0.0 0.0%
193 NSE NIFTYCOREHSG 14580.1 122.5 0.8%
194 NSE NFTSMLCAP250Q50 23679.5 8.3 0.0%
195 NSE NFTSML250MOMQ100 40452.6 90.9 0.2%
196 NSE Ny500MUL50:30:20 13431.3 63.8 0.5%
197 NSE Ny500MULI50:30:20 12168.7 35.8 0.3%
198 NSE NYMIDSML400MQ100 42657.8 131.7 0.3%
199 NSE EV&NEWAGE 2698.8 -6.1 -0.2%
200 NSE NIF500LGMIDSML 15469.8 10.8 0.1%
201 NSE NFT200VAL30 11258.1 84.6 0.8%
202 NSE NFTTOURISM 8017.2 25.6 0.3%
203 NSE NFT10EQUAL 9061.5 -40.1 -0.4%
204 NSE NFT500MOM50 46946.7 -67.8 -0.1%
205 NSE NFTRURAL 13505.2 -17.9 -0.1%
206 NSE NIFTYIPO 1829.6 -8.1 -0.4%
207 NSE NFT500EQUAL 12202.0 -9.3 -0.1%
208 NSE NFT500MOQ50 37088.0 -112.9 -0.3%
209 NSE NIFTYCM 3245.0 4.7 0.1%
210 NSE NIFTY15EW 9596.4 -35.6 -0.4%
211 NSE NIFTY20EW 8646.9 -9.7 -0.1%
212 NSE NFTINDAGE 10379.1 -19.2 -0.2%
213 NSE BHAAPR25 1301.1 0.0 0.0%
214 NSE BHAAPR30 1462.8 0.0 0.0%
215 NSE BHAAPR31 1336.0 0.0 0.0%
216 NSE BHAAPR32 1220.5 0.0 0.0%
217 NSE BHAAPR33 1188.0 0.0 0.0%
218 NSE NFTIND5CORP 33049.0 2.8 0.0%