| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 80220.7 | -930.6 | -1.1% |
| 2 | BSE | BSE100 | 25805.9 | -390.8 | -1.5% |
| 3 | BSE | BSE200 | 11230.6 | -190.6 | -1.7% |
| 4 | BSE | BSE500 | 35961.3 | -700.5 | -1.9% |
| 5 | BSE | BSE IT | 41379.3 | -454.0 | -1.1% |
| 6 | BSE | BSEFMC | 21817.4 | -181.5 | -0.8% |
| 7 | BSE | BSE CG | 68715.5 | -2091.0 | -3.0% |
| 8 | BSE | BSE CD | 62886.0 | -1552.8 | -2.4% |
| 9 | BSE | BSE HC | 43074.4 | -785.5 | -1.8% |
| 10 | BSE | DOL200 | 2223.9 | -37.7 | -1.7% |
| 11 | BSE | TECK | 19246.4 | -149.9 | -0.8% |
| 12 | BSE | BSEPSU | 19693.9 | -725.7 | -3.6% |
| 13 | BSE | DOL30 | 7833.6 | -90.9 | -1.1% |
| 14 | BSE | BANKEX | 58346.5 | -768.8 | -1.3% |
| 15 | BSE | AUTO | 55947.5 | -1313.4 | -2.3% |
| 16 | BSE | METAL | 31687.1 | -977.8 | -3.0% |
| 17 | BSE | OILGAS | 28471.2 | -717.2 | -2.5% |
| 18 | BSE | MIDCAP | 45974.3 | -1190.6 | -2.5% |
| 19 | BSE | SMLCAP | 53530.9 | -2118.0 | -3.8% |
| 20 | BSE | DOL100 | 3175.3 | -48.1 | -1.5% |
| 21 | BSE | REALTY | 7798.9 | -265.4 | -3.3% |
| 22 | BSE | POWER | 7983.0 | -216.3 | -2.6% |
| 23 | BSE | BSEIPO | 15644.7 | -566.9 | -3.5% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 7827.5 | 0.0 | 0.0% |
| 26 | BSE | CARBONEX | 4344.5 | 0.0 | 0.0% |
| 27 | BSE | SMEIPO | 96534.2 | -4477.3 | -4.4% |
| 28 | BSE | SHA500 | 10222.8 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 643.4 | -19.4 | -2.9% |
| 30 | BSE | CPSE | 3933.5 | -144.5 | -3.5% |
| 31 | BSE | COMDTY | 7446.5 | -214.6 | -2.8% |
| 32 | BSE | CONDIS | 10091.8 | -262.5 | -2.5% |
| 33 | BSE | FINSER | 11398.3 | -199.5 | -1.7% |
| 34 | BSE | S&P LARGEMIDCAP | 10722.4 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 13722.5 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 14825.1 | -538.7 | -3.5% |
| 37 | BSE | ENERGY | 12129.8 | -313.9 | -2.5% |
| 38 | BSE | TELCOM | 2940.0 | -79.5 | -2.6% |
| 39 | BSE | UTILS | 6225.9 | -168.8 | -2.6% |
| 40 | BSE | LRGCAP | 9512.1 | -147.7 | -1.5% |
| 41 | BSE | ALLCAP | 10515.5 | -219.3 | -2.0% |
| 42 | BSE | BSE - 30 PE | 23.4 | -0.3 | -1.2% |
| 43 | BSE | BSE - 100 PE | 24.0 | -0.4 | -1.6% |
| 44 | BSE | BSE - 200 PE | 25.1 | -0.4 | -1.8% |
| 45 | BSE | BSE 30 - BV | 4.1 | -0.1 | -1.2% |
| 46 | BSE | BSE - 100 BV | 4.1 | -0.1 | -1.4% |
| 47 | BSE | BSE 200 - BV | 4.1 | -0.1 | -1.7% |
| 48 | BSE | BSE - 30 Yield | 1.1 | 0.0 | 1.8% |
| 49 | BSE | BSE - 100 Yield | 1.2 | 0.0 | 2.6% |
| 50 | BSE | BSE - 200 Yield | 1.1 | 0.0 | 1.9% |
| 51 | BSE | MFG | 1052.7 | -19.3 | -1.8% |
| 52 | BSE | SMLSEL | 8021.2 | -271.9 | -3.3% |
| 53 | BSE | MIDSEL | 16869.6 | -433.2 | -2.5% |
| 54 | BSE | SPBSEVIP | 939.5 | -29.4 | -3.0% |
| 55 | BSE | SPBSLVIP | 1842.0 | -20.5 | -1.1% |
| 56 | BSE | SPBSMOIP | 2271.1 | -67.9 | -2.9% |
| 57 | BSE | SPBSQIP | 1935.7 | -31.4 | -1.6% |
| 58 | BSE | SNSX50 | 25730.0 | -327.5 | -1.3% |
| 59 | BSE | SNXT50 | 82245.3 | -2070.9 | -2.5% |
| 60 | BSE | BHRT22 | 8963.4 | -220.6 | -2.4% |
| 61 | BSE | ESG100 | 404.9 | -5.3 | -1.3% |
| 62 | BSE | S&PDIVSTABLE | 1053.1 | -21.8 | -2.0% |
| 63 | BSE | MID150 | 15855.7 | -410.6 | -2.5% |
| 64 | BSE | SML250 | 7007.1 | -265.7 | -3.7% |
| 65 | BSE | LMI250 | 10650.2 | -185.9 | -1.7% |
| 66 | BSE | MSL400 | 12069.2 | -363.8 | -2.9% |
| 67 | BSE | BSE250LMCAP65:35 | 12008.6 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1471.1 | -32.2 | -2.1% |
| 69 | BSE | BSE100LARGECAPTMC | 9128.6 | -139.9 | -1.5% |
| 70 | BSE | BSEPVTBANK | 18337.6 | -211.3 | -1.1% |
| 71 | BSE | FINEXBANK30 | 2160.8 | -63.0 | -2.8% |
| 72 | BSE | SERVICES | 1478.0 | -30.7 | -2.0% |
| 73 | BSE | SNXN30 | 39369.7 | -897.8 | -2.2% |
| 74 | BSE | SNSX60 | 33253.9 | -461.5 | -1.4% |
| 75 | BSE | SS6535 | 33872.9 | -526.2 | -1.5% |
| 76 | BSE | POWENE | 4218.1 | -108.0 | -2.5% |
| 77 | BSE | 200EQW | 12940.6 | -310.4 | -2.3% |
| 78 | BSE | INTECO | 2810.9 | -86.3 | -3.0% |
| 79 | BSE | CAPINS | 2160.8 | -63.0 | -2.8% |
| 80 | BSE | BBGEFS | 4299.9 | -91.4 | -2.1% |
| 81 | NSE | NIFTY | 24472.1 | -309.0 | -1.2% |
| 82 | NSE | NIFTYIT | 41238.8 | -323.9 | -0.8% |
| 83 | NSE | NIFTYJR | 71158.7 | -2126.7 | -2.9% |
| 84 | NSE | NIFTYDEFTY | 10243.5 | 0.0 | 0.0% |
| 85 | NSE | BANKNIFTY | 51257.2 | -705.5 | -1.4% |
| 86 | NSE | NIFTYMIDCAP | 56174.1 | -1503.6 | -2.6% |
| 87 | NSE | NIFTY500 | 22814.5 | -448.8 | -1.9% |
| 88 | NSE | MIDCAP50 | 15739.5 | -395.7 | -2.5% |
| 89 | NSE | NIFTY100 | 25348.1 | -391.5 | -1.5% |
| 90 | NSE | NIFTYFMCG | 60001.0 | -279.3 | -0.5% |
| 91 | NSE | NIFTYMNC | 30094.2 | -499.5 | -1.6% |
| 92 | NSE | NIFTYSERVICE | 31832.5 | -344.5 | -1.1% |
| 93 | NSE | NIFTYENERGY | 40009.4 | -975.3 | -2.4% |
| 94 | NSE | NIFTYPHARMA | 22828.2 | -294.5 | -1.3% |
| 95 | NSE | NIFTYINFRAST | 8934.1 | -170.7 | -1.9% |
| 96 | NSE | NIFTYREALTY | 997.8 | -34.9 | -3.4% |
| 97 | NSE | NIFTYPSUBANK | 6323.9 | -276.2 | -4.2% |
| 98 | NSE | INDIA VIX | 14.4 | 0.6 | 4.6% |
| 99 | NSE | NIFTYSMALL | 18061.0 | -736.4 | -3.9% |
| 100 | NSE | NIFTYPSE | 10276.5 | -345.7 | -3.3% |
| 101 | NSE | NIFTYCONSUMP | 11819.5 | -178.8 | -1.5% |
| 102 | NSE | NIFTYAUTO | 24627.3 | -624.6 | -2.5% |
| 103 | NSE | NIFTYMETAL | 9318.8 | -288.0 | -3.0% |
| 104 | NSE | NIFTY200 | 13751.3 | -238.1 | -1.7% |
| 105 | NSE | NIFTYMEDIA | 1933.8 | -50.6 | -2.5% |
| 106 | NSE | NIFTYCDTY | 8962.0 | -214.9 | -2.3% |
| 107 | NSE | NIFTYFINANCE | 23700.4 | -254.4 | -1.1% |
| 108 | NSE | NIFTYDIVOPPT | 6500.2 | -125.4 | -1.9% |
| 109 | NSE | NIFTYDIV | 199.4 | 2.8 | 1.4% |
| 110 | NSE | NIFTYALPHA | 55968.5 | -2052.3 | -3.5% |
| 111 | NSE | NIFTYHIGHBETA | 3820.8 | 0.0 | 0.0% |
| 112 | NSE | NIFTYLOWVOL | 25019.0 | 0.0 | 0.0% |
| 113 | NSE | LIQ15 | 6612.1 | -127.1 | -1.9% |
| 114 | NSE | SHARIAHNIF | 5349.8 | 0.0 | 0.0% |
| 115 | NSE | SHARIAH500 | 7835.6 | 0.0 | 0.0% |
| 116 | NSE | NIFTYCPSE | 6641.1 | -204.8 | -3.0% |
| 117 | NSE | NI15 | 12010.1 | -141.0 | -1.2% |
| 118 | NSE | LIX 15 MIDCAP | 13770.0 | -325.2 | -2.3% |
| 119 | NSE | NIFTYV20 | 13824.3 | -154.0 | -1.1% |
| 120 | NSE | NSEQ30 | 5878.3 | -79.0 | -1.3% |
| 121 | NSE | NIFTYTR2X | 20461.4 | -522.2 | -2.5% |
| 122 | NSE | NIFTYPR2X | 14055.6 | -362.1 | -2.5% |
| 123 | NSE | NIFTYTR1X | 168.2 | 2.1 | 1.3% |
| 124 | NSE | NIFTYPR1X | 202.7 | 2.6 | 1.3% |
| 125 | NSE | NIFTYTATA | 19138.3 | 0.0 | 0.0% |
| 126 | NSE | NIFTYADITYA | 8118.9 | 0.0 | 0.0% |
| 127 | NSE | NIFTYMAH | 34319.0 | 0.0 | 0.0% |
| 128 | NSE | NIFTYPTBNK | 25453.3 | -250.2 | -1.0% |
| 129 | NSE | NIFTYMIDCAP150 | 20879.5 | -550.5 | -2.6% |
| 130 | NSE | NIFTYSMALLCAP250 | 17275.7 | -660.6 | -3.7% |
| 131 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 132 | NSE | NIFTYSMALLCAP50 | 8686.5 | -333.4 | -3.7% |
| 133 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 134 | NSE | NIFTYMIDSMALL400 | 19625.9 | -601.0 | -3.0% |
| 135 | NSE | NIFTY100WEIGHT | 32744.0 | -717.6 | -2.1% |
| 136 | NSE | NIFTY50ARBIT | 2380.1 | 0.0 | 0.0% |
| 137 | NSE | NIFTY8-13 YR GSEC | 2722.9 | 0.1 | 0.0% |
| 138 | NSE | NIFTY 10 YR BMGSEC | 2411.7 | 1.3 | 0.1% |
| 139 | NSE | NIFTY 10YRBMSECCP | 888.7 | 0.3 | 0.0% |
| 140 | NSE | NIFTY 4-8 YR GESC | 2944.9 | -0.6 | 0.0% |
| 141 | NSE | NIFTY 11-15 YR GSEC | 3023.1 | 3.4 | 0.1% |
| 142 | NSE | NIFTY15YRABOVEGSEC | 3360.2 | 2.3 | 0.1% |
| 143 | NSE | NIFTY 1D RATE | 2342.1 | 0.0 | 0.0% |
| 144 | NSE | SHARIAH25 | 8915.3 | 0.0 | 0.0% |
| 145 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 146 | NSE | NIFTYTATA25 | 16970.1 | -363.3 | -2.1% |
| 147 | NSE | NIFTYEQWGT | 31145.3 | -499.8 | -1.6% |
| 148 | NSE | NT100LOW30 | 20045.2 | -199.0 | -1.0% |
| 149 | NSE | NFTALLO30 | 29019.1 | -379.2 | -1.3% |
| 150 | NSE | NFTQTLO30 | 18160.8 | 0.0 | 0.0% |
| 151 | NSE | NFTALQLV30 | 21707.7 | 0.0 | 0.0% |
| 152 | NSE | NFTALQVL30 | 24317.6 | 0.0 | 0.0% |
| 153 | NSE | NIFTYSME | 16074.7 | 0.0 | 0.0% |
| 154 | NSE | NIFTYLGEMID250 | 15881.8 | -332.2 | -2.0% |
| 155 | NSE | NIFTY200QLTY30 | 21838.8 | -315.7 | -1.4% |
| 156 | NSE | NIFTYGSCOMP | 2822.8 | 0.7 | 0.0% |
| 157 | NSE | NFTY50FUTTR | 26803.7 | 0.0 | 0.0% |
| 158 | NSE | NIFTY500VAL50 | 14708.7 | 0.0 | 0.0% |
| 159 | NSE | NIFTY100ESG | 4888.3 | -72.9 | -1.5% |
| 160 | NSE | NIFTY100ENHESG | 4998.8 | 0.0 | 0.0% |
| 161 | NSE | NT100ALP30 | 20061.4 | 0.0 | 0.0% |
| 162 | NSE | NMID150Q50 | 24620.8 | -511.5 | -2.0% |
| 163 | NSE | NCONSDUR | 40860.0 | -996.3 | -2.4% |
| 164 | NSE | NOILGAS | 11672.1 | -281.6 | -2.4% |
| 165 | NSE | NTYFIN2550 | 25924.7 | -370.5 | -1.4% |
| 166 | NSE | NFTY200MOM30 | 35236.4 | -976.3 | -2.7% |
| 167 | NSE | Ny500MUL50:25:25 | 15907.1 | -378.0 | -2.3% |
| 168 | NSE | NIFTY100ESGSECT | 4089.3 | -55.9 | -1.3% |
| 169 | NSE | NIFTYHEALTH | 14390.9 | -186.6 | -1.3% |
| 170 | NSE | NIFTYMICRO250 | 24009.1 | -1037.7 | -4.1% |
| 171 | NSE | NIFTYMFG | 14548.8 | -350.4 | -2.4% |
| 172 | NSE | NIFTYMIDSELECT | 12442.3 | -251.9 | -2.0% |
| 173 | NSE | NIFTYNONCYCLIC | 16816.8 | 0.0 | 0.0% |
| 174 | NSE | NIFTYTOTALMCAP | 12851.5 | -263.8 | -2.0% |
| 175 | NSE | NIFTYMOBILITY | 21501.4 | 0.0 | 0.0% |
| 176 | NSE | NIFTYDIGITAL | 9089.5 | -178.4 | -1.9% |
| 177 | NSE | NFTFINSEREXBNK | 26429.3 | 0.0 | 0.0% |
| 178 | NSE | NIFTYHOUSING | 11712.2 | 0.0 | 0.0% |
| 179 | NSE | NIFTYTRANSLOG | 24194.1 | 0.0 | 0.0% |
| 180 | NSE | NIFTYINDEFENCE | 6608.8 | 0.0 | 0.0% |
| 181 | NSE | NT200ALP30 | 27108.9 | -633.3 | -2.3% |
| 182 | NSE | NFTMIDSMLFINSER | 15754.7 | 0.0 | 0.0% |
| 183 | NSE | NFTMIDSMLHEALTH | 41213.8 | -915.6 | -2.2% |
| 184 | NSE | NFTMIDSMLITTELECOM | 10659.6 | 0.0 | 0.0% |
| 185 | NSE | NFT150MOM50 | 63220.3 | -1986.0 | -3.0% |
| 186 | NSE | NFTMIDSMLINCONS | 19873.3 | 0.0 | 0.0% |
| 187 | NSE | NIFTYREITS | 1164.5 | 0.0 | 0.0% |
| 188 | NSE | NIFTYCOREHSG | 16874.8 | 0.0 | 0.0% |
| 189 | NSE | NFTSMLCAP250Q50 | 29679.6 | 0.0 | 0.0% |
| 190 | NSE | NFTSML250MOMQ100 | 52001.4 | 0.0 | 0.0% |
| 191 | NSE | Ny500MUL50:30:20 | 15088.8 | -395.7 | -2.6% |
| 192 | NSE | Ny500MULI50:30:20 | 13949.3 | -327.1 | -2.3% |
| 193 | NSE | NYMIDSML400MQ100 | 53071.6 | 0.0 | 0.0% |
| 194 | NSE | EV&NEWAGE | 3313.5 | 0.0 | 0.0% |
| 195 | NSE | NIF500LGMIDSML | 18026.8 | 0.0 | 0.0% |
| 196 | NSE | NFT200VAL30 | 13597.2 | 0.0 | 0.0% |
| 197 | NSE | NFTTOURISM | 8500.3 | 0.0 | 0.0% |
| 198 | NSE | NFT10EQUAL | 9498.9 | 0.0 | 0.0% |
| 199 | NSE | NFT500MOM50 | 61668.9 | 0.0 | 0.0% |
| 200 | NSE | NFTRURAL | 15235.1 | 0.0 | 0.0% |
| 201 | NSE | NIFTYIPO | 2233.5 | 0.0 | 0.0% |
| 202 | NSE | NFT500EQUAL | 14621.7 | 0.0 | 0.0% |
