Sl # | Exchange | Index Name | Current Value | Change | % Change |
---|---|---|---|---|---|
1 | BSE | SENSEX | 76030.2 | 91.0 | 0.1% |
2 | BSE | BSE100 | 23863.6 | 32.5 | 0.1% |
3 | BSE | BSE200 | 10280.4 | 20.3 | 0.2% |
4 | BSE | BSE500 | 32518.7 | 52.8 | 0.2% |
5 | BSE | BSE IT | 40304.3 | -272.3 | -0.7% |
6 | BSE | BSEFMC | 19185.0 | -48.3 | -0.3% |
7 | BSE | BSE CG | 57090.8 | -258.3 | -0.5% |
8 | BSE | BSE CD | 55166.8 | 480.5 | 0.9% |
9 | BSE | BSE HC | 40344.0 | 456.6 | 1.1% |
10 | BSE | DOL200 | 1970.2 | 3.7 | 0.2% |
11 | BSE | TECK | 18685.2 | -190.5 | -1.0% |
12 | BSE | BSEPSU | 16536.8 | 76.6 | 0.5% |
13 | BSE | DOL30 | 7185.5 | 8.1 | 0.1% |
14 | BSE | BANKEX | 56004.6 | 179.7 | 0.3% |
15 | BSE | AUTO | 49113.4 | -199.7 | -0.4% |
16 | BSE | METAL | 27837.7 | 216.4 | 0.8% |
17 | BSE | OILGAS | 23542.4 | 190.0 | 0.8% |
18 | BSE | MIDCAP | 39949.1 | 217.3 | 0.5% |
19 | BSE | SMLCAP | 45163.0 | -248.3 | -0.5% |
20 | BSE | DOL100 | 2841.8 | 3.7 | 0.1% |
21 | BSE | REALTY | 6469.3 | -14.5 | -0.2% |
22 | BSE | POWER | 5875.9 | 49.7 | 0.9% |
23 | BSE | BSEIPO | 13578.6 | -79.4 | -0.6% |
24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
25 | BSE | GREENEX | 7827.5 | 0.0 | 0.0% |
26 | BSE | CARBONEX | 4344.5 | 0.0 | 0.0% |
27 | BSE | SMEIPO | 90497.3 | -2377.4 | -2.6% |
28 | BSE | SHA500 | 8865.9 | 0.0 | 0.0% |
29 | BSE | BSEINFRA | 515.9 | 2.0 | 0.4% |
30 | BSE | CPSE | 3211.6 | 12.3 | 0.4% |
31 | BSE | COMDTY | 6808.1 | 38.4 | 0.6% |
32 | BSE | CONDIS | 8633.2 | -14.7 | -0.2% |
33 | BSE | FINSER | 10887.3 | 37.5 | 0.3% |
34 | BSE | S&P LARGEMIDCAP | 9600.7 | 0.0 | 0.0% |
35 | BSE | S&P MIDSMLCAP | 11370.6 | 0.0 | 0.0% |
36 | BSE | INDSTR | 12116.8 | -71.9 | -0.6% |
37 | BSE | ENERGY | 10159.2 | 93.3 | 0.9% |
38 | BSE | TELCOM | 2647.7 | -26.3 | -1.0% |
39 | BSE | UTILS | 4632.7 | 38.7 | 0.8% |
40 | BSE | LRGCAP | 8773.4 | 12.6 | 0.1% |
41 | BSE | ALLCAP | 9472.2 | 0.0 | 0.0% |
42 | BSE | BSE - 30 PE | 21.1 | 0.0 | 0.0% |
43 | BSE | BSE - 100 PE | 21.3 | 0.0 | 0.0% |
44 | BSE | BSE - 200 PE | 21.9 | 0.0 | 0.0% |
45 | BSE | BSE 30 - BV | 3.9 | 0.0 | 0.0% |
46 | BSE | BSE - 100 BV | 3.8 | 0.0 | 0.0% |
47 | BSE | BSE 200 - BV | 3.8 | 0.0 | 0.0% |
48 | BSE | BSE - 30 Yield | 1.2 | 0.0 | 0.0% |
49 | BSE | BSE - 100 Yield | 1.3 | 0.0 | 0.0% |
50 | BSE | BSE - 200 Yield | 1.3 | 0.0 | 0.0% |
51 | BSE | MFG | 942.0 | 2.0 | 0.2% |
52 | BSE | SMLSEL | 6771.6 | -9.3 | -0.1% |
53 | BSE | MIDSEL | 14694.2 | 91.1 | 0.6% |
54 | BSE | SPBSEVIP | 823.7 | 7.1 | 0.9% |
55 | BSE | SPBSLVIP | 1708.2 | 3.2 | 0.2% |
56 | BSE | SPBSMOIP | 1890.8 | -1.4 | -0.1% |
57 | BSE | SPBSQIP | 1651.0 | 4.1 | 0.2% |
58 | BSE | SNSX50 | 24012.4 | 45.2 | 0.2% |
59 | BSE | SNXT50 | 73070.9 | -68.4 | -0.1% |
60 | BSE | BHRT22 | 7566.4 | 19.8 | 0.3% |
61 | BSE | ESG100 | 382.2 | 1.0 | 0.3% |
62 | BSE | S&PDIVSTABLE | 917.1 | 4.0 | 0.4% |
63 | BSE | MID150 | 13867.1 | 54.2 | 0.4% |
64 | BSE | SML250 | 5806.5 | -13.6 | -0.2% |
65 | BSE | LMI250 | 9719.8 | 19.7 | 0.2% |
66 | BSE | MSL400 | 10359.2 | 18.3 | 0.2% |
67 | BSE | BSE250LMCAP65:35 | 10653.7 | 0.0 | 0.0% |
68 | BSE | DFRGRI | 1356.4 | 2.2 | 0.2% |
69 | BSE | BSE100LARGECAPTMC | 8419.2 | 13.2 | 0.2% |
70 | BSE | BSEPVTBANK | 17614.0 | 75.5 | 0.4% |
71 | BSE | FINEXBANK30 | 2168.2 | 0.0 | 0.0% |
72 | BSE | SERVICES | 1270.7 | 12.0 | 1.0% |
73 | BSE | SNXN30 | 33526.7 | 159.5 | 0.5% |
74 | BSE | SNSX60 | 30848.5 | 59.4 | 0.2% |
75 | BSE | SS6535 | 30947.1 | 74.6 | 0.2% |
76 | BSE | POWENE | 3324.4 | 30.1 | 0.9% |
77 | BSE | 200EQW | 11483.3 | 36.7 | 0.3% |
78 | BSE | INTECO | 2530.3 | -26.7 | -1.0% |
79 | BSE | CAPINS | 1817.8 | -2.7 | -0.2% |
80 | BSE | FOCIT | 48377.2 | -243.4 | -0.5% |
81 | BSE | PRECON | 4812.5 | 6.3 | 0.1% |
82 | BSE | FOCMID | 20590.9 | 62.0 | 0.3% |
83 | BSE | BBGEFS | 3879.7 | 4.8 | 0.1% |
84 | BSE | SENSEXEW | 74448.9 | 310.0 | 0.4% |
85 | BSE | BSESELECTIPO | 4066.8 | 1.3 | 0.0% |
86 | NSE | NIFTY | 22967.2 | 37.9 | 0.2% |
87 | NSE | NIFTYIT | 41074.2 | -237.0 | -0.6% |
88 | NSE | NIFTYJR | 59446.5 | -111.4 | -0.2% |
89 | NSE | NIFTYDEFTY | 9149.8 | 0.0 | 0.0% |
90 | NSE | BANKNIFTY | 49292.9 | 193.5 | 0.4% |
91 | NSE | NIFTYMIDCAP | 49840.6 | 186.4 | 0.4% |
92 | NSE | NIFTY500 | 20653.2 | 20.1 | 0.1% |
93 | NSE | MIDCAP50 | 13994.8 | 67.4 | 0.5% |
94 | NSE | NIFTY100 | 23344.3 | 19.1 | 0.1% |
95 | NSE | NIFTYFMCG | 52970.9 | -167.7 | -0.3% |
96 | NSE | NIFTYMNC | 25966.9 | 46.3 | 0.2% |
97 | NSE | NIFTYSERVICE | 30433.8 | 13.1 | 0.0% |
98 | NSE | NIFTYENERGY | 30725.7 | 153.4 | 0.5% |
99 | NSE | NIFTYPHARMA | 21097.8 | 286.2 | 1.4% |
100 | NSE | NIFTYINFRAST | 7936.1 | 12.9 | 0.2% |
101 | NSE | NIFTYREALTY | 832.1 | 0.6 | 0.1% |
102 | NSE | NIFTYPSUBANK | 5899.5 | 27.0 | 0.5% |
103 | NSE | INDIA VIX | 15.7 | 0.7 | 4.7% |
104 | NSE | NIFTYSMALL | 15418.3 | 11.0 | 0.1% |
105 | NSE | NIFTYPSE | 8339.7 | 48.6 | 0.6% |
106 | NSE | NIFTYCONSUMP | 10638.2 | -44.7 | -0.4% |
107 | NSE | NIFTYAUTO | 21946.8 | -122.5 | -0.6% |
108 | NSE | NIFTYMETAL | 8249.7 | 62.2 | 0.8% |
109 | NSE | NIFTY200 | 12585.6 | 16.3 | 0.1% |
110 | NSE | NIFTYMEDIA | 1483.8 | -8.4 | -0.6% |
111 | NSE | NIFTYCDTY | 7759.3 | 53.2 | 0.7% |
112 | NSE | NIFTYFINANCE | 23272.5 | 85.5 | 0.4% |
113 | NSE | NIFTYDIVOPPT | 5787.1 | 12.5 | 0.2% |
114 | NSE | NIFTYDIV | 287.9 | 0.0 | 0.0% |
115 | NSE | NIFTYALPHA | 44504.6 | -64.6 | -0.1% |
116 | NSE | NIFTYHIGHBETA | 3122.9 | 14.5 | 0.5% |
117 | NSE | NIFTYLOWVOL | 23249.6 | 49.3 | 0.2% |
118 | NSE | LIQ15 | 6244.4 | 17.1 | 0.3% |
119 | NSE | SHARIAHNIF | 4739.6 | 20.7 | 0.4% |
120 | NSE | SHARIAH500 | 6626.2 | 14.3 | 0.2% |
121 | NSE | NIFTYCPSE | 5460.3 | 50.8 | 0.9% |
122 | NSE | NI15 | 11382.6 | -36.5 | -0.3% |
123 | NSE | LIX 15 MIDCAP | 12679.8 | 145.9 | 1.2% |
124 | NSE | NIFTYV20 | 12690.1 | 1.9 | 0.0% |
125 | NSE | NSEQ30 | 5275.3 | 10.3 | 0.2% |
126 | NSE | NIFTYTR2X | 17669.9 | 38.6 | 0.2% |
127 | NSE | NIFTYPR2X | 12047.5 | 26.4 | 0.2% |
128 | NSE | NIFTYTR1X | 181.3 | -0.2 | -0.1% |
129 | NSE | NIFTYPR1X | 219.4 | -0.2 | -0.1% |
130 | NSE | NIFTYTATA | 16906.7 | 0.0 | 0.0% |
131 | NSE | NIFTYADITYA | 7357.2 | 0.0 | 0.0% |
132 | NSE | NIFTYMAH | 33282.5 | 0.0 | 0.0% |
133 | NSE | NIFTYPTBNK | 24551.9 | 38.8 | 0.2% |
134 | NSE | NIFTYMIDCAP150 | 18408.6 | 61.8 | 0.3% |
135 | NSE | NIFTYSMALLCAP250 | 14468.7 | -32.9 | -0.2% |
136 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
137 | NSE | NIFTYSMALLCAP50 | 7456.4 | 53.7 | 0.7% |
138 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
139 | NSE | NIFTYMIDSMALL400 | 16989.9 | 23.6 | 0.1% |
140 | NSE | NIFTY100WEIGHT | 29119.8 | 46.3 | 0.2% |
141 | NSE | NIFTY50ARBIT | 2451.8 | 0.0 | 0.0% |
142 | NSE | NIFTY8-13 YR GSEC | 2798.4 | 2.3 | 0.1% |
143 | NSE | NIFTY 10 YR BMGSEC | 2476.3 | 2.5 | 0.1% |
144 | NSE | NIFTY 10YRBMSECCP | 893.3 | 0.4 | 0.0% |
145 | NSE | NIFTY 4-8 YR GESC | 3020.2 | 1.6 | 0.1% |
146 | NSE | NIFTY 11-15 YR GSEC | 3089.2 | 1.8 | 0.1% |
147 | NSE | NIFTY15YRABOVEGSEC | 3396.2 | 3.3 | 0.1% |
148 | NSE | NIFTY 1D RATE | 2392.1 | 0.0 | 0.0% |
149 | NSE | SHARIAH25 | 7955.5 | 28.3 | 0.4% |
150 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
151 | NSE | NIFTYTATA25 | 14865.6 | 22.4 | 0.2% |
152 | NSE | NIFTYEQWGT | 28632.3 | 141.5 | 0.5% |
153 | NSE | NT100LOW30 | 18837.2 | 71.5 | 0.4% |
154 | NSE | NFTALLO30 | 25130.9 | 25.3 | 0.1% |
155 | NSE | NFTQTLO30 | 16285.9 | 27.9 | 0.2% |
156 | NSE | NFTALQLV30 | 18972.4 | 24.3 | 0.1% |
157 | NSE | NFTALQVL30 | 20809.2 | 27.2 | 0.1% |
158 | NSE | NIFTYSME | 13683.4 | 0.0 | 0.0% |
159 | NSE | NIFTYLGEMID250 | 14327.5 | 29.2 | 0.2% |
160 | NSE | NIFTY200QLTY30 | 19209.4 | -15.0 | -0.1% |
161 | NSE | NIFTYGSCOMP | 2891.6 | 2.0 | 0.1% |
162 | NSE | NFTY50FUTTR | 24635.5 | 0.0 | 0.0% |
163 | NSE | NIFTY500VAL50 | 12396.6 | 98.6 | 0.8% |
164 | NSE | NIFTY100ESG | 4485.9 | 5.9 | 0.1% |
165 | NSE | NIFTY100ENHESG | 4521.1 | 5.7 | 0.1% |
166 | NSE | NT100ALP30 | 16034.5 | -86.7 | -0.5% |
167 | NSE | NMID150Q50 | 21229.0 | 0.8 | 0.0% |
168 | NSE | NCONSDUR | 35810.8 | 304.7 | 0.9% |
169 | NSE | NOILGAS | 9919.5 | 67.3 | 0.7% |
170 | NSE | NTYFIN2550 | 24823.6 | 76.1 | 0.3% |
171 | NSE | NFTY200MOM30 | 28203.1 | -77.8 | -0.3% |
172 | NSE | Ny500MUL50:25:25 | 14177.6 | 10.4 | 0.1% |
173 | NSE | NIFTY100ESGSECT | 3784.5 | 1.6 | 0.0% |
174 | NSE | NIFTYHEALTH | 13508.7 | 189.5 | 1.4% |
175 | NSE | NIFTYMICRO250 | 20554.6 | -181.5 | -0.9% |
176 | NSE | NIFTYMFG | 12662.3 | 39.5 | 0.3% |
177 | NSE | NIFTYMIDSELECT | 11171.6 | 81.6 | 0.7% |
178 | NSE | NIFTYNONCYCLIC | 14686.7 | -7.0 | 0.0% |
179 | NSE | NIFTYTOTALMCAP | 11610.1 | 7.3 | 0.1% |
180 | NSE | NIFTYMOBILITY | 18135.4 | 55.9 | 0.3% |
181 | NSE | NIFTYDIGITAL | 8689.5 | -65.3 | -0.7% |
182 | NSE | NFTFINSEREXBNK | 24769.1 | 84.0 | 0.3% |
183 | NSE | NIFTYHOUSING | 10154.9 | 49.4 | 0.5% |
184 | NSE | NIFTYTRANSLOG | 20429.1 | -17.5 | -0.1% |
185 | NSE | NIFTYINDEFENCE | 5289.0 | -149.2 | -2.7% |
186 | NSE | NT200ALP30 | 21706.9 | 12.5 | 0.1% |
187 | NSE | NFTMIDSMLFINSER | 14337.2 | -10.1 | -0.1% |
188 | NSE | NFTMIDSMLHEALTH | 38620.8 | 641.0 | 1.7% |
189 | NSE | NFTMIDSMLITTELECOM | 9531.7 | -36.8 | -0.4% |
190 | NSE | NFT150MOM50 | 53154.2 | 166.7 | 0.3% |
191 | NSE | NFTMIDSMLINCONS | 17496.1 | 83.3 | 0.5% |
192 | NSE | NIFTYREITS | 1112.4 | 0.0 | 0.0% |
193 | NSE | NIFTYCOREHSG | 14580.1 | 122.5 | 0.8% |
194 | NSE | NFTSMLCAP250Q50 | 23679.5 | 8.3 | 0.0% |
195 | NSE | NFTSML250MOMQ100 | 40452.6 | 90.9 | 0.2% |
196 | NSE | Ny500MUL50:30:20 | 13431.3 | 63.8 | 0.5% |
197 | NSE | Ny500MULI50:30:20 | 12168.7 | 35.8 | 0.3% |
198 | NSE | NYMIDSML400MQ100 | 42657.8 | 131.7 | 0.3% |
199 | NSE | EV&NEWAGE | 2698.8 | -6.1 | -0.2% |
200 | NSE | NIF500LGMIDSML | 15469.8 | 10.8 | 0.1% |
201 | NSE | NFT200VAL30 | 11258.1 | 84.6 | 0.8% |
202 | NSE | NFTTOURISM | 8017.2 | 25.6 | 0.3% |
203 | NSE | NFT10EQUAL | 9061.5 | -40.1 | -0.4% |
204 | NSE | NFT500MOM50 | 46946.7 | -67.8 | -0.1% |
205 | NSE | NFTRURAL | 13505.2 | -17.9 | -0.1% |
206 | NSE | NIFTYIPO | 1829.6 | -8.1 | -0.4% |
207 | NSE | NFT500EQUAL | 12202.0 | -9.3 | -0.1% |
208 | NSE | NFT500MOQ50 | 37088.0 | -112.9 | -0.3% |
209 | NSE | NIFTYCM | 3245.0 | 4.7 | 0.1% |
210 | NSE | NIFTY15EW | 9596.4 | -35.6 | -0.4% |
211 | NSE | NIFTY20EW | 8646.9 | -9.7 | -0.1% |
212 | NSE | NFTINDAGE | 10379.1 | -19.2 | -0.2% |
213 | NSE | BHAAPR25 | 1301.1 | 0.0 | 0.0% |
214 | NSE | BHAAPR30 | 1462.8 | 0.0 | 0.0% |
215 | NSE | BHAAPR31 | 1336.0 | 0.0 | 0.0% |
216 | NSE | BHAAPR32 | 1220.5 | 0.0 | 0.0% |
217 | NSE | BHAAPR33 | 1188.0 | 0.0 | 0.0% |
218 | NSE | NFTIND5CORP | 33049.0 | 2.8 | 0.0% |