| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 73730.2 | -609.3 | -0.8% |
| 2 | BSE | BSE100 | 23553.7 | -104.3 | -0.4% |
| 3 | BSE | BSE200 | 10275.8 | -26.5 | -0.3% |
| 4 | BSE | BSE500 | 32877.3 | -60.3 | -0.2% |
| 5 | BSE | BSE IT | 34420.8 | 35.1 | 0.1% |
| 6 | BSE | BSEFMC | 19629.8 | 19.2 | 0.1% |
| 7 | BSE | BSE CG | 63115.1 | -134.9 | -0.2% |
| 8 | BSE | BSE CD | 54995.9 | 825.1 | 1.5% |
| 9 | BSE | BSE HC | 35441.0 | 159.9 | 0.5% |
| 10 | BSE | DOL200 | 2053.0 | -4.9 | -0.2% |
| 11 | BSE | TECK | 15955.0 | -41.5 | -0.3% |
| 12 | BSE | BSEPSU | 19808.8 | 78.0 | 0.4% |
| 13 | BSE | DOL30 | 7263.8 | -58.7 | -0.8% |
| 14 | BSE | BANKEX | 54606.3 | -387.6 | -0.7% |
| 15 | BSE | AUTO | 50130.0 | -125.5 | -0.2% |
| 16 | BSE | METAL | 31394.6 | -23.2 | -0.1% |
| 17 | BSE | OILGAS | 28932.1 | 83.1 | 0.3% |
| 18 | BSE | MIDCAP | 41587.8 | 340.7 | 0.8% |
| 19 | BSE | SMLCAP | 47239.3 | 126.5 | 0.3% |
| 20 | BSE | DOL100 | 2923.9 | -12.4 | -0.4% |
| 21 | BSE | REALTY | 7608.3 | 39.8 | 0.5% |
| 22 | BSE | POWER | 7081.5 | 9.4 | 0.1% |
| 23 | BSE | BSEIPO | 14188.9 | 32.9 | 0.2% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 6623.8 | -38.0 | -0.6% |
| 26 | BSE | CARBONEX | 3832.1 | -17.5 | -0.5% |
| 27 | BSE | SMEIPO | 68393.8 | 866.4 | 1.3% |
| 28 | BSE | SHA500 | 9120.6 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 598.4 | 3.3 | 0.5% |
| 30 | BSE | CPSE | 3844.7 | 29.8 | 0.8% |
| 31 | BSE | COMDTY | 7140.4 | 1.0 | 0.0% |
| 32 | BSE | CONDIS | 8941.6 | 5.9 | 0.1% |
| 33 | BSE | FINSER | 10618.3 | -72.2 | -0.7% |
| 34 | BSE | S&P LARGEMIDCAP | 9712.8 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 11797.9 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 13503.5 | 1.9 | 0.0% |
| 37 | BSE | ENERGY | 12347.9 | 34.8 | 0.3% |
| 38 | BSE | TELCOM | 2707.6 | -4.0 | -0.1% |
| 39 | BSE | UTILS | 5810.6 | -5.1 | -0.1% |
| 40 | BSE | LRGCAP | 8779.8 | -41.9 | -0.5% |
| 41 | BSE | ALLCAP | 9598.4 | -18.8 | -0.2% |
| 42 | BSE | BSE - 30 PE | 23.9 | -0.9 | -3.6% |
| 43 | BSE | BSE - 100 PE | 24.4 | -0.6 | -2.2% |
| 44 | BSE | BSE - 200 PE | 24.9 | -0.4 | -1.7% |
| 45 | BSE | BSE 30 - BV | 3.7 | 0.0 | -0.5% |
| 46 | BSE | BSE - 100 BV | 3.8 | 0.0 | 0.0% |
| 47 | BSE | BSE 200 - BV | 3.8 | 0.0 | 0.3% |
| 48 | BSE | BSE - 30 Yield | 1.2 | 0.0 | 1.8% |
| 49 | BSE | BSE - 100 Yield | 1.2 | 0.0 | 0.9% |
| 50 | BSE | BSE - 200 Yield | 1.2 | 0.0 | 0.9% |
| 51 | BSE | MFG | 1003.1 | -2.6 | -0.3% |
| 52 | BSE | SMLSEL | 6910.6 | 13.6 | 0.2% |
| 53 | BSE | MIDSEL | 14661.2 | 58.8 | 0.4% |
| 54 | BSE | SPBSEVIP | 928.2 | 3.5 | 0.4% |
| 55 | BSE | SPBSLVIP | 1717.9 | -5.4 | -0.3% |
| 56 | BSE | SPBSMOIP | 2025.9 | 18.1 | 0.9% |
| 57 | BSE | SPBSQIP | 1725.5 | 9.9 | 0.6% |
| 58 | BSE | SNSX50 | 23533.4 | -159.1 | -0.7% |
| 59 | BSE | SNXT50 | 74260.8 | 443.6 | 0.6% |
| 60 | BSE | BHRT22 | 8541.1 | -4.3 | -0.1% |
| 61 | BSE | ESG100 | 367.1 | -2.1 | -0.6% |
| 62 | BSE | S&PDIVSTABLE | 978.3 | 2.4 | 0.2% |
| 63 | BSE | MID150 | 14083.4 | 106.1 | 0.8% |
| 64 | BSE | SML250 | 6360.5 | 32.5 | 0.5% |
| 65 | BSE | LMI250 | 9743.1 | -23.9 | -0.2% |
| 66 | BSE | MSL400 | 10796.6 | 64.8 | 0.6% |
| 67 | BSE | BSE250LMCAP65:35 | 10716.9 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1325.5 | -13.9 | -1.0% |
| 69 | BSE | BSE100LARGECAPTMC | 8416.2 | -39.5 | -0.5% |
| 70 | BSE | BSEPVTBANK | 17275.5 | -79.3 | -0.5% |
| 71 | BSE | SERVICES | 1466.1 | 19.3 | 1.3% |
| 72 | NSE | NIFTY | 22420.0 | -150.4 | -0.7% |
| 73 | NSE | NIFTYIT | 33666.3 | 111.8 | 0.3% |
| 74 | NSE | NIFTYJR | 64134.6 | 430.1 | 0.7% |
| 75 | NSE | NIFTYDEFTY | 9316.0 | 130.4 | 1.4% |
| 76 | NSE | BANKNIFTY | 48201.1 | -293.9 | -0.6% |
| 77 | NSE | NIFTYMIDCAP | 50624.1 | 395.6 | 0.8% |
| 78 | NSE | NIFTY500 | 20839.3 | -28.6 | -0.1% |
| 79 | NSE | MIDCAP50 | 14083.3 | 118.9 | 0.9% |
| 80 | NSE | NIFTY100 | 23232.1 | -97.7 | -0.4% |
| 81 | NSE | NIFTYFMCG | 54300.8 | 9.1 | 0.0% |
| 82 | NSE | NIFTYMNC | 26876.8 | 38.3 | 0.1% |
| 83 | NSE | NIFTYSERVICE | 28186.7 | -212.0 | -0.7% |
| 84 | NSE | NIFTYENERGY | 39968.3 | -20.9 | -0.1% |
| 85 | NSE | NIFTYPHARMA | 18994.7 | 116.5 | 0.6% |
| 86 | NSE | NIFTYINFRAST | 8527.3 | -21.1 | -0.2% |
| 87 | NSE | NIFTYREALTY | 969.0 | 5.7 | 0.6% |
| 88 | NSE | NIFTYPSUBANK | 7380.0 | -23.1 | -0.3% |
| 89 | NSE | INDIA VIX | 10.9 | 0.2 | 1.8% |
| 90 | NSE | NIFTYSMALL | 16981.3 | 94.5 | 0.6% |
| 91 | NSE | NIFTYPSE | 9879.9 | 51.9 | 0.5% |
| 92 | NSE | NIFTYCONSUMP | 10325.8 | -25.1 | -0.2% |
| 93 | NSE | NIFTYAUTO | 22111.6 | -62.5 | -0.3% |
| 94 | NSE | NIFTYMETAL | 9222.7 | -19.3 | -0.2% |
| 95 | NSE | NIFTY200 | 12570.3 | -29.4 | -0.2% |
| 96 | NSE | NIFTYMEDIA | 1910.9 | 22.3 | 1.2% |
| 97 | NSE | NIFTYCDTY | 8752.6 | 3.1 | 0.0% |
| 98 | NSE | NIFTYFINANCE | 21354.1 | -191.3 | -0.9% |
| 99 | NSE | NIFTYDIVOPPT | 5896.4 | 10.4 | 0.2% |
| 100 | NSE | NIFTYDIV | 220.6 | 0.0 | 0.0% |
| 101 | NSE | NIFTYALPHA | 50299.3 | 417.6 | 0.8% |
| 102 | NSE | NIFTYHIGHBETA | 3906.3 | 0.0 | 0.0% |
| 103 | NSE | NIFTYLOWVOL | 22089.9 | 0.0 | 0.0% |
| 104 | NSE | LIQ15 | 6520.8 | -81.4 | -1.2% |
| 105 | NSE | SHARIAHNIF | 4565.6 | 0.0 | 0.0% |
| 106 | NSE | SHARIAH500 | 6681.0 | 0.0 | 0.0% |
| 107 | NSE | NIFTYCPSE | 6206.6 | 21.1 | 0.3% |
| 108 | NSE | NI15 | 10742.3 | -45.8 | -0.4% |
| 109 | NSE | LIX 15 MIDCAP | 11210.7 | 142.1 | 1.3% |
| 110 | NSE | NIFTYV20 | 12337.3 | -40.4 | -0.3% |
| 111 | NSE | NSEQ30 | 5209.3 | 24.7 | 0.5% |
| 112 | NSE | NIFTYTR2X | 17643.2 | -241.7 | -1.4% |
| 113 | NSE | NIFTYPR2X | 12330.0 | -168.9 | -1.4% |
| 114 | NSE | NIFTYTR1X | 181.4 | 1.2 | 0.7% |
| 115 | NSE | NIFTYPR1X | 216.8 | 1.4 | 0.7% |
| 116 | NSE | NIFTYTATA | 18050.2 | 0.0 | 0.0% |
| 117 | NSE | NIFTYADITYA | 7437.8 | 0.0 | 0.0% |
| 118 | NSE | NIFTYMAH | 24722.9 | 0.0 | 0.0% |
| 119 | NSE | NIFTYPTBNK | 24031.6 | -109.0 | -0.5% |
| 120 | NSE | NIFTYMIDCAP150 | 18782.5 | 139.3 | 0.7% |
| 121 | NSE | NIFTYSMALLCAP250 | 15814.5 | 75.4 | 0.5% |
| 122 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 123 | NSE | NIFTYSMALLCAP50 | 7846.9 | 26.9 | 0.3% |
| 124 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 125 | NSE | NIFTYMIDSMALL400 | 17765.4 | 114.8 | 0.7% |
| 126 | NSE | NIFTY100WEIGHT | 30039.8 | 29.7 | 0.1% |
| 127 | NSE | NIFTY50ARBIT | 2314.5 | 3.8 | 0.2% |
| 128 | NSE | NIFTY8-13 YR GSEC | 2575.4 | -1.0 | 0.0% |
| 129 | NSE | NIFTY 10 YR BMGSEC | 2273.9 | -2.5 | -0.1% |
| 130 | NSE | NIFTY 10YRBMSECCP | 868.3 | -0.9 | -0.1% |
| 131 | NSE | NIFTY 4-8 YR GESC | 2797.3 | 0.4 | 0.0% |
| 132 | NSE | NIFTY 11-15 YR GSEC | 2839.8 | -1.6 | -0.1% |
| 133 | NSE | NIFTY15YRABOVEGSEC | 3114.2 | -3.0 | -0.1% |
| 134 | NSE | NIFTY 1D RATE | 2269.9 | 3.2 | 0.1% |
| 135 | NSE | SHARIAH25 | 7721.7 | 0.0 | 0.0% |
| 136 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 137 | NSE | NIFTYTATA25 | 16243.7 | -46.9 | -0.3% |
| 138 | NSE | NIFTYEQWGT | 28314.2 | -143.6 | -0.5% |
| 139 | NSE | NT100LOW30 | 17817.8 | -42.5 | -0.2% |
| 140 | NSE | NFTALLO30 | 26347.1 | -10.6 | 0.0% |
| 141 | NSE | NFTQTLO30 | 16028.3 | 0.0 | 0.0% |
| 142 | NSE | NFTALQLV30 | 18457.0 | 0.0 | 0.0% |
| 143 | NSE | NFTALQVL30 | 20973.9 | 0.0 | 0.0% |
| 144 | NSE | NIFTYSME | 12463.9 | 0.0 | 0.0% |
| 145 | NSE | NIFTYLGEMID250 | 14415.0 | 25.2 | 0.2% |
| 146 | NSE | NIFTY200QLTY30 | 18842.4 | 118.8 | 0.6% |
| 147 | NSE | NIFTYGSCOMP | 2661.7 | -0.8 | 0.0% |
| 148 | NSE | NFTY50FUTTR | 23887.0 | 240.2 | 1.0% |
| 149 | NSE | NIFTY500VAL50 | 13640.4 | 0.0 | 0.0% |
| 150 | NSE | NIFTY100ESG | 4394.4 | -12.2 | -0.3% |
| 151 | NSE | NIFTY100ENHESG | 4415.5 | 0.0 | 0.0% |
| 152 | NSE | NT100ALP30 | 17752.1 | 0.0 | 0.0% |
| 153 | NSE | NMID150Q50 | 21024.4 | 172.7 | 0.8% |
| 154 | NSE | NCONSDUR | 34495.6 | 582.2 | 1.7% |
| 155 | NSE | NOILGAS | 11785.2 | 43.3 | 0.4% |
| 156 | NSE | NTYFIN2550 | 23038.0 | -174.7 | -0.8% |
| 157 | NSE | NFTY200MOM30 | 32219.2 | 192.7 | 0.6% |
| 158 | NSE | Ny500MUL50:25:25 | 14500.7 | 16.0 | 0.1% |
| 159 | NSE | NIFTY100ESGSECT | 3705.8 | -22.4 | -0.6% |
| 160 | NSE | NIFTYHEALTH | 11999.0 | 50.3 | 0.4% |
| 161 | NSE | NIFTYMICRO250 | 20827.3 | -46.8 | -0.2% |
| 162 | NSE | NIFTYMFG | 12887.3 | 37.2 | 0.3% |
| 163 | NSE | NIFTYMIDSELECT | 10973.8 | 91.1 | 0.8% |
| 164 | NSE | NIFTYNONCYCLIC | 14315.5 | 0.0 | 0.0% |
| 165 | NSE | NIFTYTOTALMCAP | 11717.3 | -16.4 | -0.1% |
| 166 | NSE | NIFTYMOBILITY | 18664.3 | 0.0 | 0.0% |
| 167 | NSE | NIFTYDIGITAL | 7741.8 | 30.4 | 0.4% |
| 168 | NSE | NFTFINSEREXBNK | 23587.8 | 0.0 | 0.0% |
| 169 | NSE | NIFTYHOUSING | 10884.5 | 0.0 | 0.0% |
| 170 | NSE | NIFTYTRANSLOG | 20987.9 | 0.0 | 0.0% |
| 171 | NSE | NIFTYINDEFENCE | 5402.2 | 0.0 | 0.0% |
| 172 | NSE | NT200ALP30 | 24311.1 | 285.3 | 1.2% |
| 173 | NSE | NFTMIDSMLFINSER | 13889.9 | 0.0 | 0.0% |
| 174 | NSE | NFTMIDSMLHEALTH | 33793.4 | 307.8 | 0.9% |
| 175 | NSE | NFTMIDSMLITTELECOM | 9407.3 | 0.0 | 0.0% |
| 176 | NSE | NFT150MOM50 | 56147.4 | 421.4 | 0.8% |
| 177 | NSE | NFTMIDSMLINCONS | 16491.6 | 0.0 | 0.0% |
| 178 | NSE | NIFTYREITS | 1078.6 | 0.0 | 0.0% |
| 179 | NSE | NIFTYCOREHSG | 15071.2 | 0.0 | 0.0% |
| 180 | NSE | NFTSMLCAP250Q50 | 24851.6 | 0.0 | 0.0% |
| 181 | NSE | Ny500MUL50:30:20 | 13474.7 | 50.5 | 0.4% |
| 182 | NSE | Ny500MULI50:30:20 | 13144.0 | 30.7 | 0.2% |
