Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-NIFTYTOTALMCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYTOTALMCAP 11502.6 71.6 0.6%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Jupiter Wagons Ltd. 488.3 67.7 16.1%
Hindustan Zinc Ltd. 527.6 71.5 15.7%
Astra Microwave Products Ltd. 700.7 64.9 10.2%
Vijaya Diagnostic Centre Ltd. 801.5 69.9 9.5%
Jindal Worldwide Ltd. 352.7 27.1 8.3%

NIFTYTOTALMCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7182.2 193.0 2.8%
2 Aegis Logistics Ltd. 600.1 20.9 3.6%
3 Amara Raja Energy & Mobility Ltd. 1080.0 -6.8 -0.6%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Bombay Dyeing And Manufacturing Company Ltd. 165.2 0.3 0.2%
6 Atul Ltd. 5972.0 132.0 2.3%
7 Bajaj Electricals Ltd. 930.0 -1.0 -0.1%
8 Bajaj Hindusthan Sugar Ltd. 32.0 0.3 0.9%
9 Force Motors Ltd. 9081.3 -24.3 -0.3%
10 Bajaj Finance Ltd. 6685.3 79.9 1.2%
11 Balrampur Chini Mills Ltd. 375.8 3.9 1.0%
12 Banco Products (India) Ltd. 578.0 -4.6 -0.8%
13 Century Textiles & Industries Ltd. 1998.4 -1.2 -0.1%
14 BASF India Ltd. 4216.9 191.3 4.8%
15 Bata India Ltd. 1309.6 12.2 0.9%
16 BEML Ltd. 3200.0 2.3 0.1%
17 Bharat Electronics Ltd. 227.1 0.8 0.4%
18 Bhansali Engineering Polymers Ltd. 95.8 1.1 1.1%
19 Blue Star Ltd. 1416.5 28.6 2.1%
20 Oriental Aromatics Ltd. 353.4 3.8 1.1%
21 CESC Ltd. 141.8 2.0 1.4%
22 Chambal Fertilisers and Chemicals Ltd. 395.0 8.1 2.1%
23 Exide Industries Ltd. 452.3 3.4 0.8%
24 Cipla Ltd. 1339.5 -19.3 -1.4%
25 CRISIL Ltd. 4337.0 35.6 0.8%
26 CG Power and Industrial Solutions Ltd. 580.0 -1.5 -0.3%
27 Dabur India Ltd. 551.7 -1.0 -0.2%
28 Dalmia Bharat Sugar And Industries Ltd. 381.5 4.1 1.1%
29 Arvind Ltd. 360.6 11.1 3.2%
30 Bharat Heavy Electricals Ltd. 274.4 1.3 0.5%
31 Hindustan Petroleum Corporation Ltd. 501.5 0.1 0.0%
32 IFCI Ltd. 52.2 1.7 3.3%
33 Mahanagar Telephone Nigam Ltd. 34.4 -0.1 -0.2%
34 Mangalore Refinery And Petrochemicals Ltd. 210.5 -3.9 -1.8%
35 Chennai Petroleum Corporation Ltd. 860.0 9.8 1.2%
36 State Bank Of India 818.4 -1.3 -0.2%
37 Steel Authority Of India Ltd. 156.9 3.7 2.4%
38 Titan Company Ltd. 3291.1 46.9 1.4%
39 IDBI Bank Ltd. 83.6 0.1 0.1%
40 Dhampur Sugar Mills Ltd. 222.7 2.8 1.3%
41 Dr. Reddy's Laboratories Ltd. 5922.5 43.4 0.7%
42 E.I.D. - Parry (India) Ltd. 607.5 -2.5 -0.4%
43 Procter & Gamble Health Ltd. 4709.8 49.4 1.1%
44 Electrosteel Castings Ltd. 170.2 -1.6 -0.9%
45 Esab India Ltd. 5037.0 8.8 0.2%
46 EPL Ltd. 191.6 0.7 0.4%
47 Finolex Cables Ltd. 1023.0 8.3 0.8%
48 Uflex Ltd. 428.7 6.3 1.5%
49 Godfrey Phillips India Ltd. 3382.0 -68.9 -2.0%
50 Godrej Industries Ltd. 824.0 -15.1 -1.8%
51 Kansai Nerolac Paints Ltd. 278.6 0.9 0.3%
52 Goodyear India Ltd. 1136.2 -15.7 -1.4%
53 GHCL Ltd. 492.0 14.6 3.1%
54 HDFC Bank Ltd. 1437.6 -10.7 -0.7%
55 Hero MotoCorp Ltd. 4876.6 114.5 2.4%
56 HFCL Ltd. 93.6 0.3 0.4%
57 Himadri Speciality Chemical Ltd. 346.2 -0.4 -0.1%
58 Hindustan Construction Company Ltd. 34.1 0.4 1.1%
59 Hindustan Oil Exploration Company Ltd. 189.5 1.5 0.8%
60 AGI Greenpac Ltd. 705.7 -7.0 -1.0%
61 Hindustan Zinc Ltd. 527.6 71.5 15.7%
62 IG Petrochemicals Ltd. 504.0 3.8 0.8%
63 India Glycols Ltd. 778.0 9.5 1.2%
64 Indo Rama Synthetics (India) Ltd. 41.5 0.1 0.3%
65 Infosys Ltd. 1425.2 -13.6 -0.9%
66 Ingersoll-Rand (India) Ltd. 4340.0 28.6 0.7%
67 Ion Exchange (India) Ltd. 519.7 3.8 0.7%
68 Agro Tech Foods Ltd. 722.3 8.0 1.1%
69 Jain Irrigation Systems Ltd. 68.6 4.2 6.6%
70 Jindal Poly Films Ltd. 514.2 2.0 0.4%
71 JSW Steel Ltd. 853.8 20.4 2.4%
72 Kajaria Ceramics Ltd. 1179.0 -2.5 -0.2%
73 Kalyani Steels Ltd. 860.0 44.6 5.5%
74 Whirlpool Of India Ltd. 1419.0 -3.1 -0.2%
75 Kirloskar Brothers Ltd. 1433.0 99.1 7.4%
76 Kirloskar Ferrous Industries Ltd. 562.6 0.9 0.2%
77 Kotak Mahindra Bank Ltd. 1630.5 -11.8 -0.7%
78 KSB Ltd. 4562.3 65.4 1.5%
79 LG Balakrishnan & Bros Ltd. 1264.0 -5.7 -0.4%
80 Trent Ltd. 4470.0 63.1 1.4%
81 Lakshmi Machine Works Ltd. 16349.0 11.0 0.1%
82 LIC Housing Finance Ltd. 629.7 9.5 1.5%
83 Lupin Ltd. 1609.9 25.6 1.6%
84 The Ramco Cements Ltd. 762.0 12.5 1.7%
85 Maharashtra Seamless Ltd. 792.8 -7.6 -0.9%
86 Maharashtra Scooters Ltd. 7540.3 101.4 1.4%
87 Manali Petrochemicals Ltd. 72.7 0.4 0.6%
88 Max Financial Services Ltd. 975.3 12.5 1.3%
89 SpiceJet Ltd. 55.6 0.5 0.8%
90 Morepen Laboratories Ltd. 46.1 0.5 1.2%
91 MRF Ltd. 127470.1 1331.0 1.1%
92 Heidelberg Cement India Ltd. 195.1 1.0 0.5%
93 NCC Ltd. 242.5 5.9 2.5%
94 Vedanta Ltd. 410.8 16.2 4.1%
95 Grasim Industries Ltd. 2375.7 19.1 0.8%
96 Piramal Enterprises Ltd. 847.7 31.6 3.9%
97 NIIT Ltd. 98.7 -0.2 -0.2%
98 Oil & Natural Gas Corporation Ltd. 270.2 4.4 1.7%
99 Reliance Industries Ltd. 2815.2 28.3 1.0%
100 Raymond Ltd. 2149.7 64.4 3.1%
101 Pidilite Industries Ltd. 2913.9 77.4 2.7%
102 Birla Corporation Ltd. 1466.3 -17.8 -1.2%
103 Surya Roshni Ltd. 575.9 -41.7 -6.7%
104 Prism Johnson Ltd. 150.4 -3.7 -2.4%
105 Rain Industries Ltd. 158.9 -1.9 -1.2%
106 Rallis India Ltd. 269.1 1.6 0.6%
107 Patanjali Foods Ltd. 1365.9 11.3 0.8%
108 Jindal Saw Ltd. 532.6 10.8 2.1%
109 JK Lakshmi Cement Ltd. 771.7 0.2 0.0%
110 Shree Cement Ltd. 25597.5 111.0 0.4%
111 Reliance Infrastructure Ltd. 163.0 1.6 1.0%
112 Tata Power Company Ltd. 414.8 1.1 0.3%
113 Sundram Fasteners Ltd. 1134.0 -5.5 -0.5%
114 Sunflag Iron And Steel Company Ltd. 201.5 0.7 0.3%
115 Supreme Petrochem Ltd. 714.2 26.6 3.9%
116 Swaraj Engines Ltd. 2425.3 12.8 0.5%
117 Tata Elxsi Ltd. 7102.0 -48.7 -0.7%
118 ACC Ltd. 2360.4 -52.3 -2.2%
119 Thermax Ltd. 4581.0 94.6 2.1%
120 Thirumalai Chemicals Ltd. 256.7 2.4 1.0%
121 Thomas Cook (India) Ltd. 200.8 1.8 0.9%
122 Torrent Pharmaceuticals Ltd. 2615.0 93.1 3.7%
123 Ambuja Cements Ltd. 581.8 7.5 1.3%
124 Hindalco Industries Ltd. 626.8 8.6 1.4%
125 West Coast Paper Mills Ltd. 639.4 18.2 2.9%
126 Procter & Gamble Hygiene and Health Care Ltd. 15729.4 49.0 0.3%
127 The Federal Bank Ltd. 159.9 2.8 1.8%
128 Tata Steel Ltd. 162.4 0.3 0.2%
129 SKF India Ltd. 4975.0 26.1 0.5%
130 Ashok Leyland Ltd. 199.0 4.6 2.3%
131 Cummins India Ltd. 3414.0 18.8 0.6%
132 Tata Communications Ltd. 1741.2 15.0 0.9%
133 Abbott India Ltd. 26409.0 852.0 3.3%
134 Bajaj Holdings & Investment Ltd. 8382.9 -11.0 -0.1%
135 Bharat Forge Ltd. 1397.2 -15.0 -1.1%
136 Escorts Kubota Ltd. 3557.0 114.0 3.3%
137 Larsen & Toubro Ltd. 3278.4 2.2 0.1%
138 Mahindra & Mahindra Ltd. 2196.0 -16.2 -0.7%
139 Bosch Ltd. 30455.1 548.8 1.8%
140 Bharat Petroleum Corporation Ltd. 618.6 26.3 4.4%
141 Siemens Ltd. 6172.5 43.1 0.7%
142 Tata Motors Ltd. 1046.9 16.7 1.6%
143 Voltas Ltd. 1298.1 22.1 1.7%
144 The Great Eastern Shipping Company Ltd. 995.3 32.4 3.4%
145 Deepak Fertilisers And Petrochemicals Corporation Ltd. 532.5 -7.1 -1.3%
146 Excel Industries Ltd. 969.0 13.2 1.4%
147 Garware Hi-Tech Films Ltd. 1625.9 58.0 3.7%
148 Glaxosmithkline Pharmaceuticals Ltd. 1983.1 10.3 0.5%
149 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 645.0 10.0 1.6%
150 Novartis India Ltd. 1066.2 12.4 1.2%
151 Sanofi India Ltd. 7955.1 -138.9 -1.7%
152 Pfizer Ltd. 4266.9 -32.0 -0.7%
153 Gujarat State Fertilizers & Chemicals Ltd. 222.3 4.5 2.1%
154 Hindustan Unilever Ltd. 2357.1 32.2 1.4%
155 Akzo Nobel India Ltd. 2480.6 22.6 0.9%
156 Nocil Ltd. 257.0 0.6 0.2%
157 Tata Chemicals Ltd. 1059.9 15.4 1.5%
158 Nestle India Ltd. 2524.6 12.3 0.5%
159 Tata Consumer Products Ltd. 1090.7 8.0 0.7%
160 Asian Paints Ltd. 2772.8 61.8 2.3%
161 Britannia Industries Ltd. 5068.6 -3.5 -0.1%
162 Colgate-Palmolive (India) Ltd. 2800.0 34.5 1.2%
163 EIH Ltd. 485.3 6.6 1.4%
164 The Indian Hotels Company Ltd. 544.3 -6.2 -1.1%
165 Castrol India Ltd. 191.4 3.6 1.9%
166 ITC Ltd. 433.2 8.0 1.9%
167 Apollo Tyres Ltd. 480.8 2.5 0.5%
168 Ceat Ltd. 2238.8 -56.3 -2.5%
169 Finolex Industries Ltd. 272.7 4.5 1.7%
170 Centrum Capital Ltd. 39.7 1.7 4.5%
171 Tata Investment Corporation Ltd. 6804.2 -30.1 -0.4%
172 Bombay Burmah Trading Corporation Ltd. 1504.5 -7.7 -0.5%
173 Greaves Cotton Ltd. 131.6 0.1 0.1%
174 Sagar Cements Ltd. 220.0 9.2 4.3%
175 Borosil Renewables Ltd. 489.8 -4.7 -1.0%
176 Balkrishna Industries Ltd. 2478.4 40.2 1.6%
177 Seshasayee Paper and Boards Ltd. 323.0 8.4 2.7%
178 Kesoram Industries Ltd. 176.5 0.8 0.4%
179 Vardhman Textiles Ltd. 437.0 10.9 2.5%
180 The Phoenix Mills Ltd. 2863.0 38.9 1.4%
181 Swan Energy Ltd. 529.4 -9.0 -1.7%
182 SRF Ltd. 2284.0 -7.9 -0.3%
183 Siyaram Silk Mills Ltd. 460.6 -1.0 -0.2%
184 Zensar Technologies Ltd. 607.0 27.4 4.7%
185 Sarda Energy & Minerals Ltd. 269.2 11.4 4.4%
186 Indian Hume Pipe Company Ltd. 258.1 3.9 1.5%
187 Sandur Manganese & Iron Ores Ltd. 485.0 -4.5 -0.9%
188 Tinplate Company Of India Ltd. 430.5 0.0 0.0%
189 Cholamandalam Financial Holdings Ltd. 1070.9 -16.9 -1.6%
190 Automotive Axles Ltd. 1863.0 -11.2 -0.6%
191 Eicher Motors Ltd. 4652.2 84.9 1.9%
192 GMM Pfaudler Ltd. 1337.0 -7.2 -0.5%
193 Kirloskar Pneumatic Company Ltd. 1061.0 -16.8 -1.6%
194 Nesco Ltd. 843.1 23.1 2.8%
195 Responsive Industries Ltd. 287.4 6.8 2.4%
196 Dolat Algotech Ltd. 133.6 6.1 4.8%
197 Westlife Foodworld Ltd 839.5 -7.6 -0.9%
198 Zee Entertainment Enterprises Ltd. 131.4 -0.7 -0.5%
199 Elecon Engineering Company Ltd. 990.0 -18.9 -1.9%
200 Grauer & Weil (India) Ltd. 88.2 -1.2 -1.4%
201 Gabriel India Ltd. 373.1 11.6 3.2%
202 IFB Industries Ltd. 1437.0 46.0 3.3%
203 Federal-Mogul Goetze (India) Ltd. 360.9 7.4 2.1%
204 Schaeffler India Ltd. 3788.2 -4.2 -0.1%
205 Rane Holdings Ltd. 1278.0 -25.9 -2.0%
206 Kennametal India Ltd. 2599.1 75.8 3.0%
207 Prakash Industries Ltd. 154.7 -0.1 0.0%
208 Grindwell Norton Ltd. 2162.2 5.8 0.3%
209 Bliss GVS Pharma Ltd. 110.0 -0.3 -0.3%
210 Styrenix Performance Materials Ltd. 1655.0 48.1 3.0%
211 Alembic Ltd. 88.4 2.3 2.7%
212 Bayer CropScience Ltd. 5250.0 -8.4 -0.2%
213 Chemplast Sanmar Ltd. 456.0 -2.1 -0.5%
214 Heubach Colorants India Ltd. 380.2 -3.0 -0.8%
215 Coromandel International Ltd. 1180.4 -3.8 -0.3%
216 Deepak Nitrite Ltd. 2493.0 61.2 2.5%
217 Oriental Carbon & Chemicals Ltd. 711.0 -6.5 -0.9%
218 PCBL Ltd. 252.6 1.2 0.5%
219 Punjab Chemicals & Crop Protection Ltd. 1000.0 -24.7 -2.4%
220 Sudarshan Chemical Industries Ltd. 719.0 5.2 0.7%
221 Unichem Laboratories Ltd. 565.0 9.5 1.7%
222 Alkyl Amines Chemicals Ltd. 1978.0 -22.3 -1.1%
223 Astrazeneca Pharma India Ltd. 5240.5 108.3 2.1%
224 JB Chemicals & Pharmaceuticals Ltd. 1801.2 35.9 2.0%
225 Tilaknagar Industries Ltd. 219.7 -2.9 -1.3%
226 GM Breweries Ltd. 748.0 0.9 0.1%
227 Wipro Ltd. 451.4 -3.6 -0.8%
228 Dhanuka Agritech Ltd. 1268.0 -2.6 -0.2%
229 Gillette India Ltd. 6790.0 -117.1 -1.7%
230 VIP Industries Ltd. 530.9 -2.8 -0.5%
231 Cosmo First Ltd. 566.5 -11.3 -2.0%
232 Apollo Hospitals Enterprise Ltd. 5837.2 29.4 0.5%
233 Navneet Education Ltd. 152.1 2.3 1.6%
234 Gufic Biosciences Ltd. 323.5 4.4 1.4%
235 TVS Srichakra Ltd. 4003.7 -65.8 -1.6%
236 Berger Paints India Ltd. 490.4 9.1 1.9%
237 Graphite India Ltd. 564.9 2.5 0.4%
238 ITD Cementation India Ltd. 369.7 6.1 1.7%
239 Garware Technical Fibres Ltd. 3181.0 -5.7 -0.2%
240 HEG Ltd. 2394.5 20.2 0.9%
241 HIL Ltd. 2485.0 22.8 0.9%
242 Huhtamaki India Ltd. 297.2 -2.0 -0.7%
243 Supreme Industries Ltd. 5266.7 -104.7 -1.9%
244 VST Industries Ltd. 3755.0 1.8 0.0%
245 Can Fin Homes Ltd. 738.8 18.8 2.6%
246 Shriram Finance Ltd. 2345.8 -15.9 -0.7%
247 Cholamandalam Investment and Finance Company Ltd. 1268.8 46.8 3.8%
248 Vakrangee Ltd. 25.9 0.5 2.1%
249 UPL Ltd. 502.0 36.0 7.7%
250 Sunteck Realty Ltd. 414.0 -0.6 -0.1%
251 Jai Corp Ltd. 293.7 4.1 1.4%
252 Lloyds Metals & Energy Ltd. 681.1 17.1 2.6%
253 Sequent Scientific Ltd. 117.2 1.0 0.8%
254 Avanti Feeds Ltd. 519.2 5.6 1.1%
255 Adani Enterprises Ltd. 2799.2 32.4 1.2%
256 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
257 Nava Ltd. 496.9 2.1 0.4%
258 Shivalik Bimetal Controls Ltd. 558.1 0.6 0.1%
259 Steel Strips Wheels Ltd. 209.2 -2.1 -1.0%
260 Carborundum Universal Ltd. 1481.6 19.0 1.3%
261 MMTC Ltd. 69.1 0.2 0.2%
262 Tata Metaliks Ltd. 1111.1 0.0 0.0%
263 JSW Ispat Special Products Ltd. 39.0 0.0 0.0%
264 Hindustan Copper Ltd. 372.7 15.1 4.2%
265 NLC India Ltd. 217.8 4.8 2.3%
266 Himatsingka Seide Ltd. 132.1 3.1 2.4%
267 Welspun Living Ltd. 140.0 0.8 0.6%
268 Asahi India Glass Ltd. 605.0 -7.5 -1.2%
269 Anant Raj Ltd. 369.5 4.1 1.1%
270 Vindhya Telelinks Ltd. 2364.8 9.1 0.4%
271 Usha Martin Ltd. 341.8 7.7 2.3%
272 Subros Ltd. 585.0 -3.2 -0.5%
273 Honeywell Automation India Ltd. 46900.0 3565.7 8.2%
274 HBL Power Systems Ltd. 507.8 9.1 1.8%
275 Gujarat Industries Power Company Ltd. 176.7 3.9 2.3%
276 Samvardhana Motherson International Ltd. 127.7 2.2 1.7%
277 Havells India Ltd. 1683.4 11.3 0.7%
278 Igarashi Motors India Ltd. 501.2 12.3 2.5%
279 Symphony Ltd. 972.3 21.7 2.3%
280 Butterfly Gandhimathi Appliances Ltd. 781.3 -3.3 -0.4%
281 TTK Prestige Ltd. 700.1 6.3 0.9%
282 Rajratan Global Wire Ltd. 598.7 6.8 1.1%
283 KEI Industries Ltd. 3905.0 65.3 1.7%
284 Tasty Bite Eatables Ltd. 11320.0 182.7 1.6%
285 Hindustan Foods Ltd. 494.4 -0.3 -0.1%
286 ADF Foods Ltd. 227.0 -7.1 -3.0%
287 Heritage Foods Ltd. 345.0 4.7 1.4%
288 DFM Foods Ltd. 461.7 0.0 0.0%
289 CCL Products (India) Ltd. 575.1 -2.5 -0.4%
290 Jamna Auto Industries Ltd. 128.0 1.1 0.8%
291 TVS Holdings Ltd. 10154.6 432.2 4.4%
292 JTEKT India Ltd. 167.9 4.0 2.4%
293 Ratnamani Metals & Tubes Ltd. 3126.0 18.1 0.6%
294 Vesuvius India Ltd. 4478.4 -20.4 -0.5%
295 Indo Count Industries Ltd. 369.2 -7.4 -2.0%
296 Trident Ltd. 38.2 0.5 1.5%
297 Alok Industries Ltd. 26.0 0.3 1.0%
298 Shanthi Gears Ltd. 570.0 12.7 2.3%
299 Elgi Equipments Ltd. 635.1 7.0 1.1%
300 Timken India Ltd. 3409.1 -39.3 -1.1%
301 Praj Industries Ltd. 521.0 5.2 1.0%
302 HLE Glascoat Ltd. 431.8 2.9 0.7%
303 MM Forgings Ltd. 1148.0 26.8 2.4%
304 Mayur Uniquoters Ltd. 510.2 -7.4 -1.4%
305 JMC Projects (India) Ltd. 118.6 0.0 0.0%
306 GE T&D India Ltd. 996.5 -15.5 -1.5%
307 Kalpataru Projects International Ltd. 1166.5 -18.5 -1.6%
308 Safari Industries (India) Ltd. 2007.1 25.0 1.3%
309 Venky'S (India) Ltd. 1800.9 44.9 2.6%
310 Balmer Lawrie & Company Ltd. 276.7 -1.8 -0.6%
311 DCM Shriram Ltd. 978.3 -5.3 -0.5%
312 Nilkamal Ltd. 1863.0 -11.7 -0.6%
313 3M India Ltd. 28650.1 -61.9 -0.2%
314 Johnson Controls - Hitachi Air Conditioning India Ltd. 1172.0 -3.1 -0.3%
315 JM Financial Ltd. 80.1 0.3 0.4%
316 Linde India Ltd. 7797.6 217.2 2.9%
317 Ircon International Ltd. 228.3 1.9 0.8%
318 Shipping Corporation Of India Ltd. 205.8 -0.8 -0.4%
319 ITI Ltd. 277.3 0.6 0.2%
320 Dredging Corporation Of India Ltd. 742.0 12.4 1.7%
321 National Fertilizers Ltd. 96.1 -0.5 -0.5%
322 PI Industries Ltd. 3549.9 31.6 0.9%
323 Apcotex Industries Ltd. 409.3 -6.4 -1.5%
324 Mastek Ltd. 2375.0 -39.1 -1.6%
325 Ashiana Housing Ltd. 360.9 4.5 1.3%
326 Poonawalla Fincorp Ltd. 463.4 11.5 2.5%
327 Polyplex Corporation Ltd. 846.1 -3.9 -0.5%
328 Carysil Ltd. 875.1 20.1 2.4%
329 IOL Chemicals And Pharmaceuticals Ltd. 381.2 8.1 2.2%
330 Vinati Organics Ltd. 1569.6 -10.7 -0.7%
331 Aarti Industries Ltd. 678.6 13.4 2.0%
332 Gujarat Ambuja Exports Ltd. 149.8 0.4 0.2%
333 Rashtriya Chemicals and Fertilizers Ltd. 141.0 0.7 0.5%
334 Aarti Drugs Ltd. 462.1 4.2 0.9%
335 Bodal Chemicals Ltd. 72.6 0.7 1.0%
336 Marksans Pharma Ltd. 158.9 2.7 1.7%
337 Ipca Laboratories Ltd. 1313.1 29.8 2.3%
338 Neuland Laboratories Ltd. 7141.9 -2.1 0.0%
339 Savita Oil Technologies Ltd. 560.5 -1.6 -0.3%
340 Hester Biosciences Ltd. 1758.0 84.8 5.1%
341 Sun Pharmaceutical Industries Ltd. 1505.2 11.9 0.8%
342 Hikal Ltd. 283.5 -3.7 -1.3%
343 Caplin Point Laboratories Ltd. 1286.1 11.9 0.9%
344 Aurobindo Pharma Ltd. 1129.5 16.1 1.4%
345 Natco Pharma Ltd. 975.4 6.3 0.6%
346 Panama Petrochem Ltd. 325.6 -0.3 -0.1%
347 Filatex India Ltd. 56.6 1.7 3.0%
348 Mphasis Ltd. 2238.0 -11.4 -0.5%
349 Ganesh Housing Corporation Ltd. 782.2 37.2 5.0%
350 NMDC Ltd. 255.3 2.3 0.9%
351 Sanghi Industries Ltd. 87.9 0.9 1.1%
352 Blue Dart Express Ltd. 6990.0 -97.6 -1.4%
353 Greenply Industries Ltd. 239.7 -0.7 -0.3%
354 Seamec Ltd. 1017.3 18.7 1.9%
355 Confidence Petroleum India Ltd. 86.0 0.3 0.3%
356 La Opala RG Ltd. 316.0 -3.6 -1.1%
357 Stylam Industries Ltd. 1562.0 -28.8 -1.8%
358 Gujarat Alkalies And Chemicals Ltd. 776.0 1.5 0.2%
359 The India Cements Ltd. 206.5 3.8 1.9%
360 JK Tyre & Industries Ltd. 387.9 -5.0 -1.3%
361 Jubilant Pharmova Ltd. 700.0 19.9 2.9%
362 Sanghvi Movers Ltd. 1302.9 41.1 3.3%
363 Privi Speciality Chemicals Ltd. 1134.0 -22.4 -1.9%
364 Optiemus Infracom Ltd. 258.0 -2.6 -1.0%
365 Genus Power Infrastructures Ltd. 275.0 -0.4 -0.1%
366 NRB Bearings Ltd. 313.6 6.4 2.1%
367 Relaxo Footwears Ltd. 842.0 -1.5 -0.2%
368 Shilpa Medicare Ltd. 506.9 8.1 1.6%
369 KRBL Ltd. 277.6 -3.5 -1.2%
370 Indian Oil Corporation Ltd. 159.0 2.3 1.4%
371 Balaji Amines Ltd. 2180.0 -4.4 -0.2%
372 Patel Engineering Ltd. 56.0 0.9 1.6%
373 Emami Ltd. 520.8 -4.7 -0.9%
374 Nucleus Software Exports Ltd. 1316.5 11.7 0.9%
375 Manappuram Finance Ltd. 174.5 8.8 5.3%
376 V.S.T. Tillers Tractors Ltd. 3294.1 -137.2 -4.0%
377 Zydus Wellness Ltd. 1706.4 7.5 0.4%
378 Container Corporation Of India Ltd. 999.5 9.1 0.9%
379 Panacea Biotec Ltd. 132.5 -0.8 -0.6%
380 Choice International Ltd. 322.0 -1.0 -0.3%
381 Tamil Nadu Newsprint & Papers Ltd. 273.2 1.6 0.6%
382 GRM Overseas Ltd. 138.8 2.4 1.8%
383 Rajesh Exports Ltd. 303.9 12.1 4.1%
384 Eveready Industries India Ltd. 333.0 -3.4 -1.0%
385 Hatsun Agro Product Ltd. 1031.0 -14.1 -1.3%
386 Jindal Worldwide Ltd. 352.7 27.1 8.3%
387 Somany Ceramics Ltd. 626.1 -2.8 -0.4%
388 Capri Global Capital Ltd. 234.6 12.6 5.7%
389 FDC Ltd. 440.0 -4.8 -1.1%
390 Marico Ltd. 585.8 4.4 0.8%
391 Vidhi Specialty Food Ingredients Ltd. 461.0 7.6 1.7%
392 Apollo Pipes Ltd. 601.7 -3.4 -0.6%
393 Poly Medicure Ltd. 1603.2 14.4 0.9%
394 Sindhu Trade Links Ltd. 22.3 -0.9 -3.8%
395 Bank Of Baroda 255.7 -7.0 -2.7%
396 Welspun Corp Ltd. 556.2 -16.1 -2.8%
397 Bank Of India 138.9 -0.2 -0.1%
398 GAIL (India) Ltd. 192.8 -0.3 -0.2%
399 Vaibhav Global Ltd. 367.9 -8.9 -2.4%
400 JK Paper Ltd. 356.7 2.9 0.8%
401 Saregama India Ltd. 433.5 4.1 0.9%
402 ICICI Bank Ltd. 1117.8 2.3 0.2%
403 Cyient Ltd. 1721.6 -31.8 -1.8%
404 Engineers India Ltd. 222.1 8.3 3.9%
405 Gujarat Mineral Development Corporation Ltd. 392.0 5.6 1.5%
406 IndusInd Bank Ltd. 1409.6 7.4 0.5%
407 India Tourism Development Corporation Ltd. 607.5 0.7 0.1%
408 The Jammu & Kashmir Bank Ltd. 129.1 0.6 0.4%
409 City Union Bank Ltd. 149.8 3.9 2.6%
410 Axis Bank Ltd. 1120.4 5.2 0.5%
411 The South Indian Bank Ltd. 27.2 0.1 0.2%
412 Sonata Software Ltd. 516.9 -1.9 -0.4%
413 National Aluminium Company Ltd. 174.4 3.7 2.1%
414 Apar Industries Ltd. 7652.0 17.4 0.2%
415 Accelya Solutions India Ltd. 1671.5 53.2 3.3%
416 HCL Technologies Ltd. 1316.3 -7.8 -0.6%
417 Geojit Financial Services Ltd. 100.5 0.8 0.8%
418 Jindal Steel & Power Ltd. 929.1 7.0 0.8%
419 Glenmark Pharmaceuticals Ltd. 1024.6 24.6 2.5%
420 Wockhardt Ltd. 533.8 1.3 0.2%
421 Tata Coffee Ltd. 344.8 0.0 0.0%
422 GE Power India Ltd. 304.0 -0.7 -0.2%
423 Mahindra Lifespace Developers Ltd. 609.7 8.9 1.5%
424 Zydus Lifesciences Ltd. 983.1 15.3 1.6%
425 Ajanta Pharma Ltd. 2375.5 -34.6 -1.4%
426 TVS Motor Company Ltd. 2056.1 -6.3 -0.3%
427 Allcargo Gati Ltd. 107.0 -0.2 -0.2%
428 Subex Ltd. 28.5 0.7 2.6%
429 Transport Corporation Of India Ltd. 865.4 2.3 0.3%
430 Triveni Engineering & Industries Ltd. 345.0 -2.3 -0.7%
431 PNB Gilts Ltd. 102.3 -2.0 -1.9%
432 Brightcom Group Ltd. 12.8 -0.1 -0.5%
433 Ramco Industries Ltd. 219.4 -0.5 -0.3%
434 Ramco Systems Ltd. 359.0 -3.9 -1.1%
435 Tata Teleservices (Maharashtra) Ltd. 76.1 0.2 0.3%
436 Sterlite Technologies Ltd. 121.5 4.8 4.1%
437 Tips Industries Ltd. 424.7 -7.1 -1.6%
438 Indian Overseas Bank 62.0 0.8 1.2%
439 Birlasoft Ltd. 585.4 -18.5 -3.1%
440 Godrej Consumer Products Ltd. 1318.8 -12.1 -0.9%
441 BF Utilities Ltd. 831.0 2.8 0.3%
442 United Spirits Ltd. 1198.4 3.8 0.3%
443 Olectra Greentech Ltd. 1610.0 -4.0 -0.2%
444 Cera Sanitaryware Ltd. 6747.7 10.8 0.2%
445 Bharti Airtel Ltd. 1298.1 22.5 1.8%
446 Punjab National Bank 123.9 1.8 1.5%
447 Oracle Financial Services Software Ltd. 7596.0 30.3 0.4%
448 Union Bank Of India 142.1 0.0 0.0%
449 United Breweries Ltd. 1914.0 2.7 0.1%
450 Granules India Ltd. 398.6 6.6 1.7%
451 Canara Bank 548.2 2.7 0.5%
452 Pokarna Ltd. 441.2 -0.7 -0.1%
453 Divi's Laboratories Ltd. 3791.1 1.6 0.0%
454 Astra Microwave Products Ltd. 700.7 64.9 10.2%
455 Radico Khaitan Ltd. 1624.1 23.9 1.5%
456 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
457 Maruti Suzuki India Ltd. 12650.0 133.7 1.1%
458 Navin Fluorine International Ltd. 3242.2 20.8 0.6%
459 UCO Bank 53.0 1.1 2.1%
460 Jindal Stainless Ltd. 686.7 7.1 1.0%
461 Suprajit Engineering Ltd. 408.9 2.3 0.6%
462 Indraprastha Gas Ltd. 445.8 5.8 1.3%
463 TV Today Network Ltd. 228.0 3.2 1.4%
464 Petronet LNG Ltd. 298.1 2.4 0.8%
465 Biocon Ltd. 304.0 5.1 1.7%
466 PTC India Ltd. 211.7 3.7 1.8%
467 Bank Of Maharashtra 63.9 0.4 0.6%
468 Ramkrishna Forgings Ltd. 693.3 7.2 1.0%
469 Datamatics Global Services Ltd. 558.7 2.8 0.5%
470 New Delhi Television Ltd. 214.0 0.4 0.2%
471 Strides Pharma Science Ltd. 839.0 7.5 0.9%
472 Jaiprakash Associates Ltd. 16.7 0.0 0.1%
473 Ultratech Cement Ltd. 9497.3 50.8 0.5%
474 UNO Minda Ltd. 732.0 4.1 0.6%
475 Tata Consultancy Services Ltd. 3895.9 -64.2 -1.6%
476 Coforge Ltd. 4464.8 163.0 3.8%
477 Century Plyboards (India) Ltd. 662.8 15.5 2.4%
478 Welspun Enterprises Ltd. 374.8 18.8 5.3%
479 NTPC Ltd. 355.7 9.7 2.8%
480 JBM Auto Ltd. 1883.9 79.7 4.4%
481 Dwarikesh Sugar Industries Ltd. 69.1 0.5 0.7%
482 Indoco Remedies Ltd. 319.7 -9.0 -2.7%
483 Jaiprakash Power Ventures Ltd. 18.2 0.3 1.8%
484 Gokaldas Exports Ltd. 822.5 19.5 2.4%
485 IIFL Finance Ltd. 399.4 23.2 6.2%
486 Shoppers Stop Ltd. 728.0 10.5 1.5%
487 JSW Holdings Ltd. 6350.9 19.2 0.3%
488 JK Cement Ltd. 3835.9 -39.8 -1.0%
489 Yes Bank Ltd. 22.5 -0.2 -0.7%
490 The Karnataka Bank Ltd. 215.3 0.4 0.2%
491 IDFC Ltd. 112.7 1.3 1.2%
492 Sasken Technologies Ltd. 1539.0 1.5 0.1%
493 Suzlon Energy Ltd. 39.9 0.3 0.7%
494 Shree Renuka Sugars Ltd. 42.1 0.3 0.8%
495 AIA Engineering Ltd. 3787.0 -1.2 0.0%
496 Everest Kanto Cylinder Ltd. 134.3 0.4 0.3%
497 PVR Inox Ltd. 1292.4 -7.6 -0.6%
498 Gujarat State Petronet Ltd. 293.1 1.9 0.7%
499 Jagran Prakashan Ltd. 96.1 1.3 1.4%
500 Inox Leisure Ltd. 507.9 0.0 0.0%
501 Sadbhav Engineering Ltd. 28.3 -0.6 -2.2%
502 KEC International Ltd. 726.0 -9.6 -1.3%
503 Mahindra & Mahindra Financial Services Ltd. 250.4 -1.8 -0.7%
504 Solar Industries India Ltd. 8832.2 123.8 1.4%
505 Kewal Kiran Clothing Ltd. 654.9 16.4 2.6%
506 Sun TV Network Ltd. 670.0 13.9 2.1%
507 Godawari Power And Ispat Ltd. 904.1 32.0 3.7%
508 R Systems International Ltd. 418.2 8.0 2.0%
509 Allcargo Logistics Ltd. 67.6 0.4 0.6%
510 GMR Airports Infrastructure Ltd. 80.1 1.5 1.9%
511 Tech Mahindra Ltd. 1262.4 -5.1 -0.4%
512 CIE Automotive India Ltd. 480.2 -2.1 -0.4%
513 Voltamp Transformers Ltd. 9856.3 92.4 0.9%
514 Action Construction Equipment Ltd. 1400.0 8.8 0.6%
515 Fiem Industries Ltd. 1140.8 15.1 1.3%
516 DCB Bank Ltd. 130.8 2.6 2.0%
517 GTL Infrastructure Ltd. 1.6 0.0 0.6%
518 Info Edge (India) Ltd. 6045.0 95.6 1.6%
519 Torrent Power Ltd. 1324.8 5.8 0.4%
520 LT Foods Ltd. 213.0 -2.2 -1.0%
521 Sobha Ltd. 1698.9 -52.4 -3.0%
522 Tanla Platforms Ltd. 862.2 2.4 0.3%
523 Lumax Auto Technologies Ltd. 474.5 19.8 4.4%
524 Network 18 Media & Investments Ltd. 78.7 1.0 1.3%
525 TV18 Broadcast Ltd. 42.2 0.5 1.3%
526 Technocraft Industries (India) Ltd. 2172.9 15.3 0.7%
527 Redington Ltd. 208.1 5.4 2.6%
528 Firstsource Solutions Ltd. 186.0 0.6 0.3%
529 Power Finance Corporation Ltd. 417.8 -0.3 -0.1%
530 Ahluwalia Contracts (India) Ltd. 1078.0 12.2 1.1%
531 Indian Bank 514.0 -2.3 -0.4%
532 SMS Pharmaceuticals Ltd. 205.0 3.0 1.5%
533 Mindtree Ltd. 3433.4 0.0 0.0%
534 Vodafone Idea Ltd. 12.7 0.1 0.5%
535 Page Industries Ltd. 34547.4 231.2 0.7%
536 Astral Ltd. 2159.6 88.4 4.3%
537 Indiabulls Real Estate Ltd. 121.9 3.6 3.0%
538 Camlin Fine Sciences Ltd. 101.0 2.3 2.3%
539 ICRA Ltd. 5100.0 -13.4 -0.3%
540 Dish TV India Ltd. 16.2 0.6 3.6%
541 Fortis Healthcare Ltd. 440.3 -11.4 -2.5%
542 Delta Corp Ltd. 117.7 0.9 0.8%
543 Insecticides (India) Ltd. 537.0 -23.7 -4.2%
544 Time Technoplast Ltd. 264.7 11.6 4.6%
545 Hinduja Global Solutions Ltd. 827.5 -0.5 -0.1%
546 DLF Ltd. 825.8 -11.4 -1.4%
547 Sun Pharma Advanced Research Company Ltd. 219.3 6.8 3.2%
548 Omaxe Ltd. 92.5 3.5 3.9%
549 Central Bank Of India 60.8 0.3 0.6%
550 K.P.R. Mill Ltd. 796.1 9.3 1.2%
551 Take Solutions Ltd. 21.5 0.1 0.7%
552 Puravankara Ltd. 366.9 13.5 3.8%
553 Motilal Oswal Financial Services Ltd. 2149.8 -3.3 -0.2%
554 Power Grid Corporation Of India Ltd. 303.9 7.8 2.6%
555 Kaveri Seed Company Ltd. 852.2 19.8 2.4%
556 Paisalo Digital Ltd. 60.6 -0.9 -1.5%
557 Religare Enterprises Ltd. 212.0 -2.3 -1.1%
558 Adani Ports and Special Economic Zone Ltd. 1270.2 27.1 2.2%
559 Edelweiss Financial Services Ltd. 76.7 4.2 5.8%
560 Karur Vysya Bank Ltd. 190.0 2.2 1.2%
561 Tide Water Oil Company (India) Ltd. 1774.4 -6.0 -0.3%
562 Amrutanjan Health Care Ltd. 748.6 16.4 2.2%
563 Bharat Rasayan Ltd. 9216.1 -123.0 -1.3%
564 The Fertilisers And Chemicals Travancore Ltd. 663.5 10.3 1.6%
565 Zen Technologies Ltd. 933.7 44.5 5.0%
566 Steel Exchange India Ltd. 13.2 -0.4 -2.9%
567 Saksoft Ltd. 259.9 -3.6 -1.3%
568 APL Apollo Tubes Ltd. 1535.5 -11.7 -0.8%
569 The Andhra Sugars Ltd. 102.0 0.0 0.0%
570 Jai Balaji Industries Ltd. 886.6 -42.6 -4.6%
571 KCP Ltd. 160.4 3.4 2.2%
572 Sundaram Finance Ltd. 4561.0 148.3 3.4%
573 Wheels India Ltd. 556.2 0.5 0.1%
574 Jyothy Labs Ltd. 463.0 5.8 1.3%
575 Kolte-Patil Developers Ltd. 493.0 -1.5 -0.3%
576 eClerx Services Ltd. 2302.1 -33.0 -1.4%
577 Brigade Enterprises Ltd. 1042.6 -9.3 -0.9%
578 ISGEC Heavy Engineering Ltd. 970.5 0.4 0.0%
579 Reliance Power Ltd. 25.0 0.2 0.8%
580 J Kumar Infraprojects Ltd. 619.2 2.9 0.5%
581 KNR Constructions Ltd. 246.4 -1.0 -0.4%
582 Globus Spirits Ltd. 766.1 -7.6 -1.0%
583 IRB Infrastructure Developers Ltd. 62.6 -3.0 -4.6%
584 V-Guard Industries Ltd. 356.8 14.0 4.1%
585 REC Ltd. 513.4 1.9 0.4%
586 D.B. Corp Ltd. 267.4 9.0 3.5%
587 Kiri Industries Ltd. 332.5 0.1 0.0%
588 Mahindra Holidays & Resorts India Ltd. 410.3 -3.1 -0.7%
589 Man InfraConstruction Ltd. 205.4 8.8 4.4%
590 Oil India Ltd. 620.3 3.5 0.6%
591 PNC Infratech Ltd. 434.0 6.1 1.4%
592 Dhani Services Ltd. 46.4 1.0 2.1%
593 Shankara Building Products Ltd. 650.7 8.7 1.4%
594 Titagarh Railsystems Ltd. 1104.0 3.9 0.4%
595 Bajaj Auto Ltd. 8977.8 132.5 1.5%
596 ZF Commercial Vehicle Control Systems India Ltd. 13463.1 57.5 0.4%
597 Maithan Alloys Ltd. 1199.0 36.9 3.2%
598 Bajaj Finserv Ltd. 1573.3 10.2 0.6%
599 The Orissa Minerals Development Company Ltd. 6314.3 170.6 2.8%
600 Cigniti Technologies Ltd. 1301.0 4.7 0.4%
601 Adani Wilmar Ltd. 333.2 1.9 0.6%
602 Advanced Enzyme Technologies Ltd. 395.5 9.4 2.4%
603 Ashoka Buildcon Ltd. 166.4 3.0 1.9%
604 Dollar Industries Ltd. 584.8 14.5 2.5%
605 BSE Ltd. 2650.0 -60.2 -2.2%
606 Star Cement Ltd. 217.4 0.2 0.1%
607 Central Depository Services (India) Ltd. 2016.5 -55.6 -2.7%
608 Chalet Hotels Ltd. 837.7 7.9 0.9%
609 Devyani International Ltd. 161.2 -0.3 -0.2%
610 Nuvama Wealth Management Ltd. 5055.5 43.4 0.9%
611 Galaxy Surfactants Ltd. 2470.0 15.2 0.6%
612 Garden Reach Shipbuilders & Engineers Ltd. 912.6 9.0 1.0%
613 Godrej Properties Ltd. 2696.7 -59.8 -2.2%
614 Gujarat Pipavav Port Ltd. 198.5 0.2 0.1%
615 HDFC Asset Management Company Ltd. 3627.1 13.9 0.4%
616 ICICI Securities Ltd. 725.0 -0.6 -0.1%
617 Indian Railway Catering And Tourism Corporation Ltd. 995.0 8.9 0.9%
618 Inox India Ltd. 1299.2 -14.3 -1.1%
619 JSW Energy Ltd. 570.3 39.1 7.4%
620 Laxmi Organic Industries Ltd. 229.3 -2.9 -1.3%
621 MSTC Ltd. 801.9 2.3 0.3%
622 Mahanagar Gas Ltd. 1301.2 -28.7 -2.2%
623 MOIL Ltd. 410.0 9.6 2.4%
624 Metro Brands Ltd. 1033.1 3.5 0.3%
625 Mishra Dhatu Nigam Ltd. 406.9 -3.1 -0.8%
626 MTAR Technologies Ltd. 1792.6 2.1 0.1%
627 Multi Commodity Exchange Of India Ltd. 3811.7 59.6 1.6%
628 NBCC (India) Ltd. 132.7 2.2 1.6%
629 One97 Communications Ltd. 350.0 16.7 5.0%
630 RR Kabel Ltd. 1690.0 91.0 5.7%
631 Rail Vikas Nigam Ltd. 261.2 0.3 0.1%
632 Railtel Corporation Of India Ltd. 360.8 1.9 0.5%
633 Ramky Infrastructure Ltd. 506.2 -2.3 -0.4%
634 Cyient DLM Ltd. 675.0 3.3 0.5%
635 RBL Bank Ltd. 244.2 4.1 1.7%
636 Nippon Life India Asset Management Ltd. 569.0 -4.4 -0.8%
637 Repco Home Finance Ltd. 483.0 -1.1 -0.2%
638 Rites Ltd. 643.2 5.7 0.9%
639 Rolex Rings Ltd 1956.9 12.0 0.6%
640 Sandhar Technologies Ltd. 486.9 11.1 2.3%
641 Satia Industries Ltd. 115.7 0.6 0.5%
642 Sharda Motor Industries Ltd. 1465.0 9.1 0.6%
643 Bikaji Foods International Ltd. 528.5 16.9 3.3%
644 Snowman Logistics Ltd. 64.1 0.6 0.9%
645 Sumitomo Chemical India Ltd. 385.0 -2.4 -0.6%
646 Syngene International Ltd. 667.0 14.6 2.2%
647 Tamilnad Mercantile Bank Ltd. 469.1 -2.3 -0.5%
648 Tata Technologies Ltd. 1009.8 -5.8 -0.6%
649 TCNS Clothing Co. Ltd. 438.3 11.0 2.6%
650 UTI Asset Management Company Ltd. 910.0 11.7 1.3%
651 VA Tech Wabag Ltd. 865.5 -2.1 -0.2%
652 Varun Beverages Ltd. 1465.5 20.8 1.4%
653 VRL Logistics Ltd. 545.6 -2.9 -0.5%
654 Adani Power Ltd. 603.1 -9.9 -1.6%
655 Angel One Ltd. 2471.0 50.7 2.1%
656 Indus Towers Ltd. 333.0 5.2 1.6%
657 Future Retail Ltd. 2.2 0.0 0.0%
658 Aditya Birla Sun Life AMC Ltd. 538.4 -3.2 -0.6%
659 Computer Age Management Services Ltd. 3196.2 99.4 3.2%
660 Concord Biotech Ltd. 1518.0 16.0 1.1%
661 Dixon Technologies (India) Ltd. 8450.0 190.3 2.3%
662 General Insurance Corporation of India 321.4 -0.2 -0.1%
663 Healthcare Global Enterprises Ltd. 355.5 -5.4 -1.5%
664 HMA Agro Industries Ltd. 55.5 -1.1 -2.0%
665 ICICI Prudential Life Insurance Company Ltd. 590.0 12.3 2.1%
666 Epigral Ltd. 1278.8 18.0 1.4%
667 Persistent Systems Ltd. 3368.9 15.1 0.5%
668 Aditya Birla Fashion and Retail Ltd. 256.3 9.3 3.7%
669 SIS Ltd. 428.0 9.1 2.2%
670 Tejas Networks Ltd. 1120.5 42.4 3.9%
671 TVS Supply Chain Solutions Ltd. 167.3 1.1 0.6%
672 Polycab India Ltd. 6153.6 352.0 6.1%
673 SBI Life Insurance Company Ltd. 1428.3 6.6 0.5%
674 Just Dial Ltd. 1020.8 14.2 1.4%
675 Happy Forgings Ltd. 946.8 -1.0 -0.1%
676 Mankind Pharma Ltd. 2236.4 68.6 3.2%
677 Sheela Foam Ltd. 915.0 16.5 1.8%
678 Alkem Laboratories Ltd. 5145.0 77.4 1.5%
679 Astec Lifesciences Ltd. 1192.8 1.3 0.1%
680 Bharat Dynamics Ltd. 1870.0 4.2 0.2%
681 Fineotex Chemical Ltd. 344.9 -0.8 -0.2%
682 Housing & Urban Development Corporation Ltd. 214.1 0.2 0.1%
683 Keystone Realtors Ltd 652.4 -5.6 -0.8%
684 Lemon Tree Hotels Ltd. 142.6 -2.9 -2.0%
685 Lux Industries Ltd. 1483.9 14.8 1.0%
686 Minda Corporation Ltd. 413.1 7.5 1.8%
687 Newgen Software Technologies Ltd. 983.7 38.2 4.0%
688 Prestige Estates Projects Ltd. 1507.8 20.3 1.4%
689 Sansera Engineering Ltd. 1013.0 22.0 2.2%
690 Sona BLW Precision Forgings Ltd. 590.5 -13.8 -2.3%
691 Varroc Engineering Ltd. 500.0 16.1 3.3%
692 Craftsman Automation Ltd. 4312.5 12.8 0.3%
693 Jubilant FoodWorks Ltd. 463.1 8.2 1.8%
694 Endurance Technologies Ltd. 2103.3 145.0 7.4%
695 Gravita India Ltd. 910.8 -0.5 -0.1%
696 Hathway Cable & Datacom Ltd. 20.8 0.4 1.7%
697 Jyoti CNC Automation Ltd. 815.0 6.1 0.8%
698 Nuvoco Vistas Corporation Ltd. 318.0 4.9 1.6%
699 LTIMindtree Ltd. 4608.4 -51.0 -1.1%
700 NHPC Ltd. 94.5 0.8 0.9%
701 Prince Pipes and Fittings Ltd. 640.0 12.6 2.0%
702 Tarsons Products Ltd. 435.0 3.4 0.8%
703 Indian Railway Finance Corporation Ltd. 148.1 1.2 0.8%
704 Life Insurance Corporation of India 910.8 8.5 0.9%
705 ICICI Lombard General Insurance Company Ltd. 1662.0 10.9 0.7%
706 The New India Assurance Company Ltd. 220.5 3.1 1.4%
707 HDFC Life Insurance Company Ltd. 549.1 9.7 1.8%
708 Star Health and Allied Insurance Company Ltd. 537.4 0.0 0.0%
709 Indian Metals & Ferro Alloys Ltd. 660.0 -2.8 -0.4%
710 PNB Housing Finance Ltd. 739.2 -16.6 -2.2%
711 Godrej Agrovet Ltd. 558.7 3.8 0.7%
712 Tata Motors Ltd. - DVR Ordinary 706.9 15.1 2.2%
713 Punjab & Sind Bank 57.1 -0.3 -0.6%
714 Mahindra Logistics Ltd. 435.2 5.5 1.3%
715 Max Healthcare Institute Ltd. 810.0 14.8 1.9%
716 Narayana Hrudayalaya Ltd. 1260.0 17.0 1.4%
717 Mold-Tek Packaging Ltd. 797.2 3.0 0.4%
718 Dr. Lal Pathlabs Ltd. 2344.9 115.9 5.2%
719 Thyrocare Technologies Ltd. 621.0 -1.3 -0.2%
720 Sai Silks (Kalamandir) Ltd. 186.5 2.9 1.6%
721 RattanIndia Power Ltd. 11.5 0.2 2.0%
722 Future Consumer Ltd. 1.1 -0.1 -5.0%
723 Den Networks Ltd. 48.7 -0.2 -0.4%
724 Pilani Investment And Industries Corporation Ltd. 3784.0 89.7 2.4%
725 Coal India Ltd. 449.4 6.0 1.4%
726 Macrotech Developers Ltd. 1122.8 -1.7 -0.2%
727 Valor Estate Ltd. 207.4 14.2 7.3%
728 Hindustan Aeronautics Ltd. 3872.6 26.4 0.7%
729 Cochin Shipyard Ltd. 1230.2 -5.1 -0.4%
730 Mazagon Dock Shipbuilders Ltd. 2197.0 -13.2 -0.6%
731 Oberoi Realty Ltd. 1477.0 16.0 1.1%
732 L&T Finance Ltd. 155.0 -2.1 -1.3%
733 SJVN Ltd. 125.2 1.7 1.4%
734 Bajaj Consumer Care Ltd. 244.7 3.5 1.4%
735 Spandana Sphoorty Financial Ltd. 784.9 -0.8 -0.1%
736 PTC India Financial Services Ltd. 39.9 0.1 0.3%
737 Jupiter Wagons Ltd. 488.3 67.7 16.1%
738 BF Investment Ltd. 548.6 -1.2 -0.2%
739 Indiabulls Housing Finance Ltd. 155.1 2.5 1.6%
740 Techno Electric & Engineering Company Ltd. 1026.7 26.5 2.6%
741 SH Kelkar And Company Ltd. 190.3 -1.0 -0.5%
742 Aster DM Healthcare Ltd. 344.5 1.1 0.3%
743 Gateway Distriparks Ltd. 102.0 1.0 1.0%
744 TeamLease Services Ltd. 3239.9 -14.0 -0.4%
745 Wonderla Holidays Ltd. 953.3 32.9 3.6%
746 Fedbank Financial Services Ltd 125.1 0.3 0.2%
747 Rupa & Company Ltd. 257.9 2.4 1.0%
748 Krishna Institute of Medical Sciences Ltd 2001.5 0.1 0.0%
749 Muthoot Finance Ltd. 1664.2 64.9 4.1%
750 Inox Wind Ltd. 543.6 -11.1 -2.0%
751 CreditAccess Grameen Ltd. 1430.9 25.7 1.8%
752 Sula Vineyards Ltd. 476.4 -20.6 -4.1%
753 Interglobe Aviation Ltd. 4022.9 -17.3 -0.4%
754 Eris Lifesciences Ltd. 853.5 6.6 0.8%
755 PG Electroplast Ltd. 2060.8 95.3 4.8%
756 Dodla Dairy Ltd 933.4 -2.1 -0.2%
757 Data Patterns (India) Ltd. 2808.7 -40.8 -1.4%
758 Ujjivan Financial Services Ltd. 590.4 0.0 0.0%
759 Texmaco Rail & Engineering Ltd. 172.2 8.2 5.0%
760 Kirloskar Oil Engines Ltd. 1060.0 7.0 0.7%
761 Quick Heal Technologies Ltd. 457.6 -1.6 -0.3%
762 PC Jeweller Ltd. 48.8 -0.2 -0.5%
763 Tatva Chintan Pharma Chem Ltd. 1155.0 -10.6 -0.9%
764 Matrimony.Com Ltd. 548.2 7.3 1.3%
765 Kaynes Technology India Ltd. 2524.9 75.9 3.1%
766 Stove Kraft Ltd. 446.4 4.3 1.0%
767 Vedant Fashions Ltd. 978.1 21.4 2.2%
768 Mrs. Bectors Food Specialities Ltd. 1208.0 -2.5 -0.2%
769 Heranba Industries Ltd. 313.0 4.8 1.6%
770 Avenue Supermarts Ltd. 4785.0 -9.6 -0.2%
771 TD Power Systems Ltd. 289.7 -0.5 -0.2%
772 Ethos Ltd. 2299.0 122.7 5.6%
773 Parag Milk Foods Ltd. 202.8 -0.8 -0.4%
774 Indian Energy Exchange Ltd. 145.0 2.0 1.4%
775 Valiant Organics Ltd. 407.5 8.0 2.0%
776 Alembic Pharmaceuticals Ltd. 1002.8 -0.4 0.0%
777 NIIT Learning Systems Ltd. 447.4 -2.9 -0.6%
778 SBI Cards And Payment Services Ltd. 720.3 9.9 1.4%
779 Amber Enterprises India Ltd. 3800.0 -78.2 -2.0%
780 TCI Express Ltd. 1105.1 21.9 2.0%
781 Triveni Turbine Ltd. 554.0 3.7 0.7%
782 Anand Rathi Wealth Ltd. 3954.8 56.8 1.5%
783 Anupam Rasayan India Ltd. 790.0 -2.1 -0.3%
784 Dilip Buildcon Ltd. 470.6 12.9 2.8%
785 MAS Financial Services Ltd. 291.0 -1.9 -0.6%
786 Sharda Cropchem Ltd. 361.8 5.7 1.6%
787 Kalyan Jewellers India Ltd. 410.9 13.4 3.4%
788 Supriya Lifescience Ltd. 378.0 9.8 2.7%
789 Care Ratings Ltd. 1092.7 -8.3 -0.8%
790 Adani Total Gas Ltd. 867.5 -11.8 -1.3%
791 Barbeque-Nation Hospitality Ltd. 509.0 -3.3 -0.6%
792 Dishman Carbogen Amcis Ltd. 199.0 1.9 1.0%
793 360 One Wam Ltd. 747.5 15.9 2.2%
794 Affle (India) Ltd. 1077.7 21.6 2.0%
795 JIO Financial Services Ltd. 348.0 2.6 0.8%
796 Nazara Technologies Ltd. 620.5 4.9 0.8%
797 Schneider Electric Infrastructure Ltd. 793.8 0.8 0.1%
798 RattanIndia Enterprises Ltd. 70.6 0.5 0.7%
799 RHI Magnesita India Ltd. 628.8 34.7 5.8%
800 Latent View Analytics Ltd. 475.0 7.9 1.7%
801 Medplus Health Services Ltd. 701.4 15.2 2.2%
802 AMI Organics Ltd. 1207.1 14.9 1.2%
803 Rossari Biotech Ltd. 711.6 -1.5 -0.2%
804 Indostar Capital Finance Ltd. 229.0 4.7 2.1%
805 CMS Info Systems Ltd. 393.1 -6.3 -1.6%
806 Shalby Ltd. 269.1 -0.8 -0.3%
807 Gland Pharma Ltd. 1711.7 20.3 1.2%
808 Metropolis Healthcare Ltd. 1747.8 27.8 1.6%
809 eMudhra Ltd. 736.7 25.5 3.6%
810 Home First Finance Company India Ltd. 819.9 -29.9 -3.5%
811 V-Mart Retail Ltd. 2108.5 -16.0 -0.8%
812 JTL Industries Ltd 227.3 -1.4 -0.6%
813 JSW Infrastructure Ltd. 245.7 1.7 0.7%
814 Neogen Chemicals Ltd. 1450.0 -15.5 -1.1%
815 Paradeep Phosphates Ltd. 65.6 0.2 0.4%
816 Aditya Birla Capital Ltd. 216.3 6.8 3.2%
817 Orient Cement Ltd. 216.6 -0.8 -0.3%
818 Equitas Holdings Ltd. 119.9 0.0 0.0%
819 IIFL Securities Ltd. 140.6 7.2 5.4%
820 PTC Industries Ltd. 7356.0 91.9 1.3%
821 Best Agrolife Ltd. 557.9 1.1 0.2%
822 Gujarat Gas Ltd. 531.5 -0.3 -0.1%
823 Ideaforge Technology Ltd. 675.9 6.8 1.0%
824 Aptus Value Housing Finance India Ltd. 321.0 7.6 2.4%
825 GR Infraprojects Ltd. 1342.8 28.6 2.2%
826 Power Mech Projects Ltd. 4752.3 7.4 0.2%
827 Zomato Ltd. 201.4 6.1 3.1%
828 PB Fintech Ltd. 1197.0 -29.3 -2.4%
829 Juniper Hotels Ltd. 468.2 2.1 0.5%
830 Tega Industries Ltd. 1539.0 10.3 0.7%
831 Divgi Torqtransfer Systems Ltd. 794.0 -18.2 -2.2%
832 PDS Ltd. 439.8 3.4 0.8%
833 Quess Corp Ltd. 648.0 21.3 3.4%
834 Shyam Metalics And Energy Ltd. 582.5 15.2 2.7%
835 Gulf Oil Lubricants India Ltd. 942.5 17.1 1.8%
836 Aavas Financiers Ltd. 1600.0 47.6 3.1%
837 L&T Technology Services Ltd. 4360.9 -41.0 -0.9%
838 Tube Investments of India Ltd. 4065.8 130.8 3.3%
839 Uniparts India Ltd. 524.8 4.4 0.8%
840 Intellect Design Arena Ltd. 874.4 -148.8 -14.5%
841 Laurus Labs Ltd. 438.7 11.6 2.7%
842 Adani Energy Solutions Ltd. 990.5 11.4 1.2%
843 Greenlam Industries Ltd. 551.6 22.4 4.2%
844 Suryoday Small Finance Bank Ltd. 208.0 5.5 2.7%
845 Equitas Small Finance Bank Ltd. 93.4 0.6 0.6%
846 Route Mobile Ltd. 1424.8 16.8 1.2%
847 Fusion Micro Finance Ltd. 476.0 6.3 1.3%
848 Prataap Snacks Ltd. 883.1 -1.1 -0.1%
849 India Shelter Finance Corporation Ltd. 605.3 18.1 3.1%
850 Rainbow Children's Medicare Ltd. 1417.6 16.8 1.2%
851 Landmark Cars Ltd. 742.0 0.2 0.0%
852 Infibeam Avenues Ltd. 32.0 0.7 2.4%
853 CarTrade Tech Ltd. 929.9 9.4 1.0%
854 Jupiter Life Line Hospitals Ltd. 1242.5 20.8 1.7%
855 IDFC First Bank Ltd. 76.6 0.6 0.9%
856 Five-Star Business Finance Ltd. 732.0 12.5 1.7%
857 Bandhan Bank Ltd. 187.1 4.3 2.3%
858 Global Health Ltd. 1410.9 14.7 1.0%
859 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
860 Crompton Greaves Consumer Electricals Ltd. 329.6 -10.1 -3.0%
861 BLS International Services Ltd. 319.7 -0.9 -0.3%
862 Lloyds Engineering Works Ltd. 61.0 2.8 4.7%
863 H.G. Infra Engineering Ltd. 1178.9 38.0 3.3%
864 Muthoot Microfin Ltd. 226.3 3.8 1.7%
865 PSP Projects Ltd. 640.7 1.8 0.3%
866 GTPL Hathway Ltd. 174.5 1.1 0.6%
867 Happiest Minds Technologies Ltd. 808.4 -1.9 -0.2%
868 ASK Automotive Ltd. 296.5 0.6 0.2%
869 Pricol Ltd. 427.1 -2.7 -0.6%
870 Capacit'e Infraprojects Ltd. 272.5 -2.9 -1.1%
871 AU Small Finance Bank Ltd. 635.1 7.1 1.1%
872 Share India Securities Ltd. 1653.2 -43.4 -2.6%
873 Ujjivan Small Finance Bank Ltd. 52.9 1.0 1.9%
874 SBFC Finance Ltd. 83.0 1.3 1.6%
875 ESAF Small Finance Bank Ltd. 55.4 -0.8 -1.4%
876 Orient Electric Ltd. 209.3 -5.3 -2.5%
877 Fine Organic Industries Ltd. 4414.1 198.2 4.7%
878 Utkarsh Small Finance Bank Ltd. 53.0 0.3 0.5%
879 Delhivery Ltd. 454.1 9.9 2.2%
880 Adani Green Energy Ltd. 1713.8 0.1 0.0%
881 Solara Active Pharma Sciences Ltd. 492.0 -4.0 -0.8%
882 Indiamart Intermesh Ltd. 2663.0 20.4 0.8%
883 Senco Gold Ltd. 883.9 5.0 0.6%
884 Flair Writing Industries Ltd. 283.7 0.4 0.1%
885 KPI Green Energy Ltd. 1850.5 -10.6 -0.6%
886 Dalmia Bharat Ltd. 1726.0 -0.3 0.0%
887 Archean Chemical Industries Ltd. 625.6 4.0 0.6%
888 Arvind Fashions Ltd. 454.4 -0.5 -0.1%
889 RPSG Ventures Ltd. 632.3 -2.8 -0.4%
890 KPIT Technologies Ltd. 1464.6 -31.7 -2.1%
891 Sterling and Wilson Renewable Energy Ltd. 709.0 5.6 0.8%
892 Greenpanel Industries Ltd. 293.3 0.0 0.0%
893 Chemcon Speciality Chemicals Ltd. 247.0 -1.8 -0.7%
894 CSB Bank Ltd. 358.5 3.6 1.0%
895 Gujarat Fluorochemicals Ltd. 3261.7 69.4 2.2%
896 Hindware Home Innovation Ltd. 340.0 -5.9 -1.7%
897 Samhi Hotels Ltd. 190.0 0.2 0.1%
898 Indigo Paints Ltd. 1360.0 -10.8 -0.8%
899 Hemisphere Properties India Ltd. 194.1 0.7 0.4%
900 Restaurant Brands Asia Ltd. 102.8 4.3 4.3%
901 Easy Trip Planners Ltd. 43.1 -0.2 -0.4%
902 Hitachi Energy India Ltd. 8786.0 -172.0 -1.9%
903 Suven Pharmaceuticals Ltd. 636.5 -9.0 -1.4%
904 Borosil Ltd. 343.1 -0.6 -0.2%
905 Fairchem Organics Ltd. 1391.4 -5.5 -0.4%
906 TARC Ltd. 141.6 -1.7 -1.2%
907 India Pesticides Ltd. 214.5 5.6 2.7%
908 Jubilant Ingrevia Ltd. 533.0 28.2 5.6%
909 Paras Defence And Space Technologies Ltd. 700.0 4.8 0.7%
910 Clean Science And Technology Ltd. 1300.0 10.8 0.8%
911 Glenmark Life Sciences Ltd. 827.0 -7.8 -0.9%
912 Meghmani Organics Ltd. 84.0 2.0 2.4%
913 Krsnaa Diagnostics Ltd. 574.3 6.5 1.1%
914 Vijaya Diagnostic Centre Ltd. 801.5 69.9 9.5%
915 Fino Payments Bank Ltd. 286.2 1.6 0.6%
916 FSN E-Commerce Ventures Ltd. 169.4 1.1 0.6%
917 Sapphire Foods India Ltd. 1405.7 34.6 2.5%
918 Go Fashion (India) Ltd. 950.0 -40.6 -4.1%
919 RateGain Travel Technologies Ltd. 663.9 -5.0 -0.7%
920 Prudent Corporate Advisory Services Ltd. 1537.9 -16.6 -1.1%
921 CE Info Systems Ltd. 1810.7 6.4 0.4%
922 Electronics Mart India Ltd. 217.8 5.8 2.7%
923 Syrma SGS Technology Ltd. 473.6 10.4 2.2%
924 Campus Activewear Ltd. 250.3 -3.0 -1.2%
925 Aether Industries Ltd. 823.9 -0.6 -0.1%
926 Motherson Sumi Wiring India Ltd. 67.5 -0.9 -1.3%
927 Dreamfolks Services Ltd. 515.8 4.1 0.8%
928 Harsha Engineers International Ltd. 410.0 2.6 0.6%
929 Yatharth Hospital & Trauma Care Services Ltd. 432.5 0.3 0.1%
930 KFin Technologies Ltd. 749.9 2.0 0.3%
931 DCX Systems Ltd. 305.0 -0.6 -0.2%
932 Signatureglobal (India) Ltd. 1251.4 9.5 0.8%
933 Avalon Technologies Ltd. 506.3 -9.0 -1.8%
934 Blue Jet Healthcare Ltd. 380.0 0.0 0.0%
935 Piramal Pharma Ltd. 150.3 2.3 1.5%
936 IKIO Lighting Ltd. 288.7 4.6 1.6%
937 Aarti Pharmalabs Ltd. 498.4 3.2 0.6%
938 NMDC Steel Ltd. 60.6 0.4 0.6%
939 Honasa Consumer Ltd. 427.7 -0.6 -0.1%
940 Netweb Technologies India Ltd. 1955.0 -28.8 -1.5%
941 Redtape Ltd. 705.4 -6.6 -0.9%
942 Cello World Ltd. 878.0 -1.9 -0.2%
943 Sundaram-Clayton Ltd. 1621.0 -158.1 -8.9%
944 DOMS Industries Ltd. 1817.0 19.0 1.1%
945 Azad Engineering Ltd. 1283.0 11.9 0.9%

Please Login!

Click to Login
OR
Get free Account

Error!