Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTYTOTALMCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYTOTALMCAP 11764.6 -4.3 0.0%

1D Top Gainers

Company Name Current Value Change % Change
Finolex Cables Ltd. 1014.0 131.5 14.9%
Honasa Consumer Ltd. 230.4 25.7 12.5%
Sanghvi Movers Ltd. 271.7 25.6 10.4%
Chemcon Speciality Chemicals Ltd. 222.2 17.9 8.8%
Seamec Ltd. 912.0 67.1 7.9%

NIFTYTOTALMCAP Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5430.6 -34.8 -0.6%
2 Aegis Logistics Ltd. 736.0 -58.8 -7.4%
3 Amara Raja Energy & Mobility Ltd. 983.4 -17.9 -1.8%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Bombay Dyeing And Manufacturing Company Ltd. 148.2 -0.9 -0.6%
6 Atul Ltd. 5570.0 -101.8 -1.8%
7 Bajaj Electricals Ltd. 704.0 16.8 2.4%
8 Bajaj Hindusthan Sugar Ltd. 23.5 -0.4 -1.8%
9 Force Motors Ltd. 6769.5 103.9 1.6%
10 Bajaj Finance Ltd. 8405.7 186.7 2.3%
11 Balrampur Chini Mills Ltd. 436.2 -4.7 -1.1%
12 Banco Products (India) Ltd. 355.1 -7.8 -2.1%
13 Aditya Birla Real Estate Ltd. 2101.3 -36.5 -1.7%
14 BASF India Ltd. 4237.0 -81.8 -1.9%
15 Bata India Ltd. 1334.4 -19.3 -1.4%
16 BEML Ltd. 2927.4 44.0 1.5%
17 Bharat Electronics Ltd. 261.6 2.4 0.9%
18 Bhansali Engineering Polymers Ltd. 114.0 2.2 2.0%
19 Blue Star Ltd. 1998.2 4.7 0.2%
20 Oriental Aromatics Ltd. 303.5 -4.7 -1.5%
21 CESC Ltd. 125.9 -2.1 -1.6%
22 Chambal Fertilisers and Chemicals Ltd. 534.8 5.3 1.0%
23 Exide Industries Ltd. 367.0 1.2 0.3%
24 Cipla Ltd. 1471.7 21.9 1.5%
25 CRISIL Ltd. 5108.4 62.3 1.2%
26 CG Power and Industrial Solutions Ltd. 578.6 1.7 0.3%
27 Dabur India Ltd. 519.9 -5.6 -1.1%
28 Dalmia Bharat Sugar And Industries Ltd. 341.3 3.6 1.1%
29 Arvind Ltd. 331.3 -3.3 -1.0%
30 Bharat Heavy Electricals Ltd. 201.8 3.0 1.5%
31 Hindustan Petroleum Corporation Ltd. 320.0 -5.2 -1.6%
32 IFCI Ltd. 47.9 -1.1 -2.3%
33 Mahanagar Telephone Nigam Ltd. 49.5 0.0 0.0%
34 Mangalore Refinery And Petrochemicals Ltd. 115.6 0.2 0.2%
35 Chennai Petroleum Corporation Ltd. 501.7 0.0 0.0%
36 State Bank Of India 727.3 -6.0 -0.8%
37 Steel Authority Of India Ltd. 109.4 3.6 3.4%
38 Titan Company Ltd. 3231.5 -23.3 -0.7%
39 IDBI Bank Ltd. 74.1 -0.2 -0.3%
40 Dhampur Sugar Mills Ltd. 138.7 -2.0 -1.4%
41 Dr. Reddy's Laboratories Ltd. 1223.3 7.4 0.6%
42 E.I.D. - Parry (India) Ltd. 783.8 -10.8 -1.4%
43 Procter & Gamble Health Ltd. 5295.3 -69.7 -1.3%
44 Electrosteel Castings Ltd. 105.3 -2.3 -2.1%
45 Esab India Ltd. 4839.1 -72.1 -1.5%
46 EPL Ltd. 246.2 -10.9 -4.2%
47 Finolex Cables Ltd. 1014.0 131.5 14.9%
48 Uflex Ltd. 468.6 3.0 0.6%
49 Godfrey Phillips India Ltd. 4983.0 -480.4 -8.8%
50 Godrej Industries Ltd. 822.5 9.6 1.2%
51 Kansai Nerolac Paints Ltd. 234.5 0.6 0.3%
52 Goodyear India Ltd. 918.5 4.6 0.5%
53 GHCL Ltd. 649.3 -1.0 -0.2%
54 HDFC Bank Ltd. 1697.8 -9.3 -0.5%
55 Hero MotoCorp Ltd. 3954.1 -64.8 -1.6%
56 HFCL Ltd. 91.2 -1.0 -1.0%
57 Himadri Speciality Chemical Ltd. 439.0 4.9 1.1%
58 Hindustan Construction Company Ltd. 28.4 -0.1 -0.3%
59 Hindustan Oil Exploration Company Ltd. 201.2 -2.9 -1.4%
60 AGI Greenpac Ltd. 698.3 -9.3 -1.3%
61 Hindustan Zinc Ltd. 412.0 -8.3 -2.0%
62 IG Petrochemicals Ltd. 449.3 17.9 4.1%
63 India Glycols Ltd. 1200.0 -12.8 -1.1%
64 Indo Rama Synthetics (India) Ltd. 40.3 -0.7 -1.8%
65 Infosys Ltd. 1843.3 -20.5 -1.1%
66 Ingersoll-Rand (India) Ltd. 3166.3 16.6 0.5%
67 Ion Exchange (India) Ltd. 530.0 -3.0 -0.6%
68 Agro Tech Foods Ltd. 774.0 10.2 1.3%
69 Jain Irrigation Systems Ltd. 64.4 -1.1 -1.6%
70 Jindal Poly Films Ltd. 812.7 4.2 0.5%
71 JSW Steel Ltd. 968.1 11.3 1.2%
72 Kajaria Ceramics Ltd. 928.2 7.4 0.8%
73 Kalyani Steels Ltd. 797.7 6.5 0.8%
74 Whirlpool Of India Ltd. 1023.1 21.5 2.1%
75 Kirloskar Brothers Ltd. 1758.8 -47.7 -2.6%
76 Kirloskar Ferrous Industries Ltd. 501.7 1.5 0.3%
77 Kotak Mahindra Bank Ltd. 1971.6 28.3 1.5%
78 KSB Ltd. 610.0 -22.1 -3.5%
79 LG Balakrishnan & Bros Ltd. 1273.7 -13.4 -1.0%
80 Trent Ltd. 5258.9 23.2 0.4%
81 LMW Ltd. 14948.1 119.8 0.8%
82 LIC Housing Finance Ltd. 551.3 7.8 1.4%
83 Lupin Ltd. 2055.7 30.8 1.5%
84 The Ramco Cements Ltd. 863.3 -4.2 -0.5%
85 Maharashtra Seamless Ltd. 616.9 -2.1 -0.3%
86 Maharashtra Scooters Ltd. 9326.2 152.3 1.7%
87 Manali Petrochemicals Ltd. 60.2 0.8 1.4%
88 Max Financial Services Ltd. 1076.7 -14.0 -1.3%
89 SpiceJet Ltd. 45.1 1.0 2.4%
90 Morepen Laboratories Ltd. 55.1 -0.8 -1.4%
91 MRF Ltd. 109789.8 351.7 0.3%
92 Heidelberg Cement India Ltd. 203.8 -2.1 -1.0%
93 NCC Ltd. 197.7 -2.3 -1.2%
94 Vedanta Ltd. 424.3 2.3 0.5%
95 Grasim Industries Ltd. 2489.3 1.8 0.1%
96 Piramal Enterprises Ltd. 964.8 -13.5 -1.4%
97 NIIT Ltd. 132.1 3.7 2.9%
98 Oil & Natural Gas Corporation Ltd. 235.1 -2.4 -1.0%
99 Reliance Industries Ltd. 1216.2 0.5 0.0%
100 Raymond Ltd. 1413.0 -1.8 -0.1%
101 Pidilite Industries Ltd. 2808.2 -14.4 -0.5%
102 Birla Corporation Ltd. 1029.4 3.0 0.3%
103 Surya Roshni Ltd. 241.3 6.5 2.7%
104 Prism Johnson Ltd. 122.0 -5.7 -4.5%
105 Rain Industries Ltd. 132.9 1.3 1.0%
106 Rallis India Ltd. 223.8 -5.3 -2.3%
107 Patanjali Foods Ltd. 1815.5 21.8 1.2%
108 Jindal Saw Ltd. 243.0 7.6 3.2%
109 JK Lakshmi Cement Ltd. 754.7 -34.4 -4.4%
110 Shree Cement Ltd. 28130.0 -121.3 -0.4%
111 Reliance Infrastructure Ltd. 267.5 0.5 0.2%
112 Tata Power Company Ltd. 347.8 -0.5 -0.1%
113 Sundram Fasteners Ltd. 984.1 4.5 0.5%
114 Sunflag Iron And Steel Company Ltd. 227.6 10.8 5.0%
115 Supreme Petrochem Ltd. 610.7 -10.1 -1.6%
116 Swaraj Engines Ltd. 2932.0 -52.9 -1.8%
117 Tata Elxsi Ltd. 6145.0 -4.1 -0.1%
118 ACC Ltd. 1912.5 -16.6 -0.9%
119 Thermax Ltd. 3174.8 -3.3 -0.1%
120 Thirumalai Chemicals Ltd. 252.5 2.9 1.2%
121 Thomas Cook (India) Ltd. 134.7 -0.1 -0.1%
122 Torrent Pharmaceuticals Ltd. 3060.2 -2.9 -0.1%
123 Ambuja Cements Ltd. 502.6 1.6 0.3%
124 Hindalco Industries Ltd. 602.3 3.3 0.5%
125 West Coast Paper Mills Ltd. 487.0 0.2 0.0%
126 Procter & Gamble Hygiene and Health Care Ltd. 13919.9 122.0 0.9%
127 The Federal Bank Ltd. 182.0 -2.1 -1.1%
128 Tata Steel Ltd. 136.2 3.9 3.0%
129 SKF India Ltd. 3676.4 -121.7 -3.2%
130 Ashok Leyland Ltd. 217.1 -2.5 -1.2%
131 Cummins India Ltd. 2804.7 -7.3 -0.3%
132 Tata Communications Ltd. 1523.0 0.5 0.0%
133 Abbott India Ltd. 28340.0 -429.5 -1.5%
134 Bajaj Holdings & Investment Ltd. 12126.2 263.9 2.2%
135 Bharat Forge Ltd. 1078.0 -27.6 -2.5%
136 Escorts Kubota Ltd. 3022.7 -2.0 -0.1%
137 Larsen & Toubro Ltd. 3268.7 -20.6 -0.6%
138 Mahindra & Mahindra Ltd. 2978.2 -7.8 -0.3%
139 Bosch Ltd. 27335.9 -70.0 -0.3%
140 Bharat Petroleum Corporation Ltd. 255.5 -0.3 -0.1%
141 Siemens Ltd. 5106.7 -99.4 -1.9%
142 Tata Motors Ltd. 683.7 -0.8 -0.1%
143 Voltas Ltd. 1249.0 -51.2 -3.9%
144 The Great Eastern Shipping Company Ltd. 907.6 14.7 1.6%
145 Deepak Fertilisers And Petrochemicals Corporation Ltd. 1065.8 15.3 1.5%
146 Excel Industries Ltd. 990.0 -12.7 -1.3%
147 Garware Hi-Tech Films Ltd. 4032.5 -36.6 -0.9%
148 Glaxosmithkline Pharmaceuticals Ltd. 1985.0 -46.5 -2.3%
149 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 571.8 12.1 2.2%
150 Novartis India Ltd. 823.5 -25.8 -3.0%
151 Sanofi India Ltd. 5397.4 39.0 0.7%
152 Pfizer Ltd. 4159.4 35.1 0.8%
153 Gujarat State Fertilizers & Chemicals Ltd. 198.9 2.9 1.5%
154 Hindustan Unilever Ltd. 2324.1 -7.8 -0.3%
155 Akzo Nobel India Ltd. 3266.9 -154.0 -4.5%
156 Nocil Ltd. 205.3 -0.4 -0.2%
157 Tata Chemicals Ltd. 868.2 -11.3 -1.3%
158 Nestle India Ltd. 2177.4 -15.5 -0.7%
159 Tata Consumer Products Ltd. 1022.3 -7.0 -0.7%
160 Asian Paints Ltd. 2236.0 7.9 0.4%
161 Britannia Industries Ltd. 4875.0 -43.6 -0.9%
162 Colgate-Palmolive (India) Ltd. 2477.2 -53.0 -2.1%
163 EIH Ltd. 336.2 -5.1 -1.5%
164 The Indian Hotels Company Ltd. 734.4 2.3 0.3%
165 Castrol India Ltd. 206.7 -0.7 -0.3%
166 ITC Ltd. 409.8 0.3 0.1%
167 Apollo Tyres Ltd. 420.7 7.8 1.9%
168 Ceat Ltd. 2634.6 -16.3 -0.6%
169 Finolex Industries Ltd. 201.1 6.2 3.2%
170 Centrum Capital Ltd. 30.0 1.9 6.6%
171 Tata Investment Corporation Ltd. 5350.0 -63.9 -1.2%
172 Bombay Burmah Trading Corporation Ltd. 1937.1 -8.3 -0.4%
173 Greaves Cotton Ltd. 280.5 2.1 0.8%
174 Sagar Cements Ltd. 183.6 -7.8 -4.1%
175 Borosil Renewables Ltd. 505.5 -26.4 -5.0%
176 Balkrishna Industries Ltd. 2632.4 -5.7 -0.2%
177 Seshasayee Paper and Boards Ltd. 289.5 -6.8 -2.3%
178 Kesoram Industries Ltd. 219.6 0.2 0.1%
179 Vardhman Textiles Ltd. 438.3 0.8 0.2%
180 The Phoenix Mills Ltd. 1594.4 -4.8 -0.3%
181 Swan Energy Ltd. 480.6 -6.1 -1.3%
182 SRF Ltd. 2841.4 17.6 0.6%
183 Siyaram Silk Mills Ltd. 688.0 3.9 0.6%
184 Bharat Bijlee Ltd. 3035.3 -17.6 -0.6%
185 Zensar Technologies Ltd. 864.6 2.9 0.3%
186 Sarda Energy & Minerals Ltd. 460.2 18.4 4.2%
187 Indian Hume Pipe Company Ltd. 305.0 0.7 0.2%
188 Sandur Manganese & Iron Ores Ltd. 354.2 -0.2 -0.1%
189 Tinplate Company Of India Ltd. 430.5 0.0 0.0%
190 Cholamandalam Financial Holdings Ltd. 1507.8 40.3 2.7%
191 Automotive Axles Ltd. 1727.0 -21.3 -1.2%
192 Eicher Motors Ltd. 4817.7 -33.2 -0.7%
193 Dynamatic Technologies Ltd. 6571.2 -271.1 -4.0%
194 GMM Pfaudler Ltd. 1155.0 6.9 0.6%
195 Kirloskar Pneumatic Company Ltd. 1037.0 -25.1 -2.4%
196 Nesco Ltd. 952.0 1.9 0.2%
197 Responsive Industries Ltd. 215.0 -5.8 -2.6%
198 Dolat Algotech Ltd. 86.0 -1.1 -1.3%
199 Westlife Foodworld Ltd 750.0 -10.5 -1.4%
200 Zee Entertainment Enterprises Ltd. 100.0 0.2 0.2%
201 Elecon Engineering Company Ltd. 483.6 18.9 4.1%
202 Grauer & Weil (India) Ltd. 91.4 -1.2 -1.3%
203 Gabriel India Ltd. 501.0 5.9 1.2%
204 IFB Industries Ltd. 1237.1 4.1 0.3%
205 Federal-Mogul Goetze (India) Ltd. 373.0 -8.8 -2.3%
206 Schaeffler India Ltd. 3020.0 -1.6 -0.1%
207 Rane Holdings Ltd. 1321.8 -32.9 -2.4%
208 Kennametal India Ltd. 2498.3 117.4 4.9%
209 Prakash Industries Ltd. 140.2 0.1 0.1%
210 Grindwell Norton Ltd. 1650.2 -40.8 -2.4%
211 Bliss GVS Pharma Ltd. 137.3 -0.9 -0.7%
212 Styrenix Performance Materials Ltd. 2528.5 74.5 3.0%
213 Alembic Ltd. 103.8 -1.1 -1.0%
214 Bayer CropScience Ltd. 4439.1 47.8 1.1%
215 Chemplast Sanmar Ltd. 426.7 -0.8 -0.2%
216 Heubach Colorants India Ltd. 556.4 1.2 0.2%
217 Coromandel International Ltd. 1845.6 5.5 0.3%
218 Deepak Nitrite Ltd. 2230.0 27.1 1.2%
219 Oriental Carbon & Chemicals Ltd. 197.0 2.3 1.2%
220 PCBL Chemical Ltd. 385.6 9.3 2.5%
221 Punjab Chemicals & Crop Protection Ltd. 816.0 -8.0 -1.0%
222 Sudarshan Chemical Industries Ltd. 949.1 -11.9 -1.2%
223 Unichem Laboratories Ltd. 694.2 -3.0 -0.4%
224 Alkyl Amines Chemicals Ltd. 1722.8 -13.1 -0.8%
225 Astrazeneca Pharma India Ltd. 7385.0 -109.7 -1.5%
226 JB Chemicals & Pharmaceuticals Ltd. 1671.9 44.6 2.7%
227 Tilaknagar Industries Ltd. 261.0 10.0 4.0%
228 GM Breweries Ltd. 704.2 7.4 1.1%
229 Wipro Ltd. 308.5 -1.7 -0.5%
230 Dhanuka Agritech Ltd. 1415.6 -30.2 -2.1%
231 Gillette India Ltd. 7954.0 -283.6 -3.4%
232 VIP Industries Ltd. 350.9 -9.7 -2.7%
233 Cosmo First Ltd. 652.7 -18.3 -2.7%
234 Apollo Hospitals Enterprise Ltd. 6370.9 -3.3 -0.1%
235 Navneet Education Ltd. 132.1 -2.8 -2.1%
236 Gufic Biosciences Ltd. 404.0 9.0 2.3%
237 TVS Srichakra Ltd. 2949.0 61.6 2.1%
238 Berger Paints India Ltd. 485.0 0.1 0.0%
239 Graphite India Ltd. 439.8 -2.4 -0.5%
240 ITD Cementation India Ltd. 526.5 -4.5 -0.8%
241 Garware Technical Fibres Ltd. 736.9 -30.0 -3.9%
242 HEG Ltd. 343.3 -0.6 -0.2%
243 HIL Ltd. 1869.2 -27.1 -1.4%
244 Huhtamaki India Ltd. 201.0 2.2 1.1%
245 Supreme Industries Ltd. 3876.0 -8.9 -0.2%
246 VST Industries Ltd. 304.0 -0.2 0.0%
247 Can Fin Homes Ltd. 611.2 -6.3 -1.0%
248 Shriram Finance Ltd. 548.3 0.3 0.0%
249 Cholamandalam Investment and Finance Company Ltd. 1385.1 32.8 2.4%
250 Vakrangee Ltd. 15.9 0.8 4.9%
251 UPL Ltd. 629.7 9.0 1.5%
252 Sunteck Realty Ltd. 442.7 5.8 1.3%
253 Jai Corp Ltd. 121.4 -4.1 -3.3%
254 Lloyds Metals & Energy Ltd. 1188.1 7.3 0.6%
255 Sequent Scientific Ltd. 158.2 6.8 4.5%
256 Avanti Feeds Ltd. 699.2 -8.5 -1.2%
257 Adani Enterprises Ltd. 2245.4 -107.8 -4.6%
258 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
259 Nava Ltd. 380.5 -2.0 -0.5%
260 Shivalik Bimetal Controls Ltd. 464.2 -19.9 -4.1%
261 Steel Strips Wheels Ltd. 178.1 -1.2 -0.6%
262 Carborundum Universal Ltd. 1038.0 19.2 1.9%
263 MMTC Ltd. 61.6 0.0 0.1%
264 Tata Metaliks Ltd. 1111.1 0.0 0.0%
265 JSW Ispat Special Products Ltd. 39.0 0.0 0.0%
266 Hindustan Copper Ltd. 225.5 0.9 0.4%
267 NLC India Ltd. 200.0 -2.3 -1.1%
268 Himatsingka Seide Ltd. 137.5 -5.8 -4.1%
269 Welspun Living Ltd. 122.1 -3.2 -2.6%
270 Asahi India Glass Ltd. 637.3 10.3 1.6%
271 Anant Raj Ltd. 595.0 14.7 2.5%
272 Vindhya Telelinks Ltd. 1530.0 -2.4 -0.2%
273 Usha Martin Ltd. 302.2 4.1 1.4%
274 Subros Ltd. 593.0 -7.9 -1.3%
275 Honeywell Automation India Ltd. 35088.5 55.4 0.2%
276 HBL Engineering Ltd. 492.6 -14.9 -2.9%
277 Gujarat Industries Power Company Ltd. 172.1 1.4 0.8%
278 Samvardhana Motherson International Ltd. 129.8 1.1 0.8%
279 Havells India Ltd. 1513.6 -14.6 -1.0%
280 Igarashi Motors India Ltd. 613.4 2.9 0.5%
281 Symphony Ltd. 1121.8 4.3 0.4%
282 Butterfly Gandhimathi Appliances Ltd. 629.1 12.8 2.1%
283 TTK Prestige Ltd. 680.9 0.7 0.1%
284 Rajratan Global Wire Ltd. 408.6 2.4 0.6%
285 KEI Industries Ltd. 3404.5 -74.9 -2.2%
286 Tasty Bite Eatables Ltd. 9250.5 -121.5 -1.3%
287 Hindustan Foods Ltd. 526.0 -2.7 -0.5%
288 ADF Foods Ltd. 254.0 2.4 1.0%
289 Heritage Foods Ltd. 397.6 -6.1 -1.5%
290 DFM Foods Ltd. 461.7 0.0 0.0%
291 CCL Products (India) Ltd. 601.1 -6.9 -1.1%
292 Jamna Auto Industries Ltd. 83.9 0.2 0.3%
293 TVS Holdings Ltd. 8780.1 -191.5 -2.1%
294 JTEKT India Ltd. 138.0 -4.1 -2.9%
295 Ratnamani Metals & Tubes Ltd. 2527.0 -18.1 -0.7%
296 Vesuvius India Ltd. 4041.0 -100.5 -2.4%
297 Indo Count Industries Ltd. 342.7 18.6 5.7%
298 Trident Ltd. 28.5 -0.1 -0.3%
299 Alok Industries Ltd. 17.0 -0.3 -1.9%
300 Shanthi Gears Ltd. 450.2 4.5 1.0%
301 Elgi Equipments Ltd. 525.5 -24.7 -4.5%
302 Timken India Ltd. 2657.7 -75.9 -2.8%
303 Praj Industries Ltd. 561.8 -2.5 -0.4%
304 HLE Glascoat Ltd. 282.3 2.9 1.1%
305 MM Forgings Ltd. 359.3 -10.5 -2.8%
306 Mayur Uniquoters Ltd. 507.5 -4.9 -1.0%
307 JMC Projects (India) Ltd. 118.6 0.0 0.0%
308 GE Vernova T&D India Ltd. 1552.3 17.3 1.1%
309 Kalpataru Projects International Ltd. 977.0 10.9 1.1%
310 Safari Industries (India) Ltd. 2005.6 14.1 0.7%
311 Venky'S (India) Ltd. 1710.6 48.8 2.9%
312 Balmer Lawrie & Company Ltd. 172.0 -4.7 -2.6%
313 DCM Shriram Ltd. 1053.4 -10.9 -1.0%
314 Nilkamal Ltd. 1660.0 8.6 0.5%
315 3M India Ltd. 27219.5 -414.0 -1.5%
316 Johnson Controls - Hitachi Air Conditioning India Ltd. 1671.0 2.6 0.2%
317 JM Financial Ltd. 101.0 -1.2 -1.1%
318 Linde India Ltd. 5697.5 -123.6 -2.1%
319 Ircon International Ltd. 167.4 -1.6 -0.9%
320 Shipping Corporation Of India Ltd. 163.3 -2.6 -1.5%
321 ITI Ltd. 286.2 -0.8 -0.3%
322 Dredging Corporation Of India Ltd. 637.0 -12.9 -2.0%
323 National Fertilizers Ltd. 90.0 0.0 0.0%
324 PI Industries Ltd. 3229.4 -128.6 -3.8%
325 Apcotex Industries Ltd. 346.0 -2.0 -0.6%
326 Mastek Ltd. 2597.7 7.8 0.3%
327 Ashiana Housing Ltd. 313.4 8.4 2.8%
328 Poonawalla Fincorp Ltd. 298.5 7.3 2.5%
329 Polyplex Corporation Ltd. 1152.1 12.8 1.1%
330 Carysil Ltd. 607.0 -2.9 -0.5%
331 IOL Chemicals And Pharmaceuticals Ltd. 350.0 -7.4 -2.1%
332 Vinati Organics Ltd. 1630.1 -26.9 -1.6%
333 Aarti Industries Ltd. 431.7 -10.5 -2.4%
334 Gujarat Ambuja Exports Ltd. 113.0 -1.7 -1.4%
335 Rashtriya Chemicals and Fertilizers Ltd. 141.3 1.1 0.8%
336 Aarti Drugs Ltd. 383.3 -10.3 -2.6%
337 Bodal Chemicals Ltd. 64.0 -1.3 -2.0%
338 Orchid Pharma Ltd. 1050.5 -183.9 -14.9%
339 Marksans Pharma Ltd. 249.0 -4.8 -1.9%
340 Ipca Laboratories Ltd. 1491.6 71.1 5.0%
341 Neuland Laboratories Ltd. 12702.5 -956.0 -7.0%
342 Savita Oil Technologies Ltd. 423.1 -26.6 -5.9%
343 Hester Biosciences Ltd. 1723.2 -44.3 -2.5%
344 Sun Pharmaceutical Industries Ltd. 1746.5 52.8 3.1%
345 Hikal Ltd. 350.1 -7.1 -2.0%
346 Caplin Point Laboratories Ltd. 2013.5 -50.2 -2.4%
347 Aurobindo Pharma Ltd. 1179.0 33.8 3.0%
348 Natco Pharma Ltd. 973.4 -243.3 -20.0%
349 Panama Petrochem Ltd. 329.7 -1.2 -0.4%
350 Filatex India Ltd. 43.3 -1.5 -3.4%
351 Mphasis Ltd. 2593.0 -74.9 -2.8%
352 Ganesh Housing Corporation Ltd. 1365.4 -22.5 -1.6%
353 NMDC Ltd. 63.2 0.2 0.4%
354 Sanghi Industries Ltd. 56.3 0.0 -0.1%
355 Blue Dart Express Ltd. 6051.5 -106.0 -1.7%
356 Greenply Industries Ltd. 291.0 15.5 5.6%
357 Seamec Ltd. 912.0 67.1 7.9%
358 Confidence Petroleum India Ltd. 64.1 3.5 5.8%
359 La Opala RG Ltd. 240.5 -5.3 -2.1%
360 Stylam Industries Ltd. 1806.8 10.8 0.6%
361 Gujarat Alkalies And Chemicals Ltd. 594.1 -13.1 -2.2%
362 The India Cements Ltd. 282.2 2.4 0.9%
363 JK Tyre & Industries Ltd. 293.5 0.6 0.2%
364 Jubilant Pharmova Ltd. 954.0 -44.0 -4.4%
365 Sanghvi Movers Ltd. 271.7 25.6 10.4%
366 Privi Speciality Chemicals Ltd. 1618.9 -66.3 -3.9%
367 Optiemus Infracom Ltd. 560.0 5.2 0.9%
368 Genus Power Infrastructures Ltd. 288.3 3.9 1.4%
369 NRB Bearings Ltd. 236.6 14.5 6.5%
370 Relaxo Footwears Ltd. 492.4 -12.7 -2.5%
371 Shilpa Medicare Ltd. 677.0 15.8 2.4%
372 KRBL Ltd. 282.5 -0.7 -0.2%
373 Indian Oil Corporation Ltd. 120.2 -0.3 -0.3%
374 Balaji Amines Ltd. 1522.3 -55.2 -3.5%
375 Patel Engineering Ltd. 47.8 2.0 4.4%
376 Emami Ltd. 539.0 -19.2 -3.4%
377 Nucleus Software Exports Ltd. 820.7 16.9 2.1%
378 Manappuram Finance Ltd. 194.3 2.6 1.3%
379 V.S.T. Tillers Tractors Ltd. 3943.0 38.8 1.0%
380 Zydus Wellness Ltd. 1695.1 -7.5 -0.4%
381 Container Corporation Of India Ltd. 694.8 2.5 0.4%
382 Panacea Biotec Ltd. 343.2 -15.5 -4.3%
383 Choice International Ltd. 501.0 5.8 1.2%
384 Tamil Nadu Newsprint & Papers Ltd. 155.2 -1.3 -0.8%
385 GRM Overseas Ltd. 240.9 4.5 1.9%
386 Rajesh Exports Ltd. 165.3 -2.4 -1.5%
387 Eveready Industries India Ltd. 320.4 -12.2 -3.7%
388 Hatsun Agro Product Ltd. 964.8 -8.4 -0.9%
389 Jindal Worldwide Ltd. 384.7 -5.2 -1.3%
390 Somany Ceramics Ltd. 480.0 11.0 2.3%
391 Capri Global Capital Ltd. 165.5 1.2 0.7%
392 FDC Ltd. 410.1 -30.0 -6.8%
393 Marico Ltd. 633.2 1.0 0.2%
394 Vidhi Specialty Food Ingredients Ltd. 472.5 11.6 2.5%
395 Apollo Pipes Ltd. 371.5 12.5 3.5%
396 Poly Medicure Ltd. 2224.1 4.7 0.2%
397 Sindhu Trade Links Ltd. 17.5 0.0 0.2%
398 Bank Of Baroda 210.7 -2.0 -0.9%
399 Welspun Corp Ltd. 792.0 14.7 1.9%
400 Bank Of India 101.1 -1.5 -1.5%
401 GAIL (India) Ltd. 162.4 2.7 1.7%
402 Vaibhav Global Ltd. 270.7 6.5 2.5%
403 JK Paper Ltd. 324.1 -0.8 -0.3%
404 Saregama India Ltd. 518.6 -2.5 -0.5%
405 ICICI Bank Ltd. 1249.0 -3.0 -0.2%
406 Cyient Ltd. 1461.5 28.1 2.0%
407 Engineers India Ltd. 165.2 -3.3 -1.9%
408 Gujarat Mineral Development Corporation Ltd. 277.7 -4.6 -1.6%
409 IndusInd Bank Ltd. 1049.8 10.2 1.0%
410 India Tourism Development Corporation Ltd. 549.3 -11.2 -2.0%
411 The Jammu & Kashmir Bank Ltd. 97.1 -2.8 -2.8%
412 City Union Bank Ltd. 166.0 -0.7 -0.4%
413 Axis Bank Ltd. 1008.3 1.3 0.1%
414 The South Indian Bank Ltd. 24.9 -0.3 -1.2%
415 Sonata Software Ltd. 429.3 -13.7 -3.1%
416 National Aluminium Company Ltd. 191.5 1.6 0.8%
417 Apar Industries Ltd. 6739.0 -41.9 -0.6%
418 Accelya Solutions India Ltd. 1348.0 16.2 1.2%
419 HCL Technologies Ltd. 1705.5 -11.7 -0.7%
420 Geojit Financial Services Ltd. 81.0 -0.7 -0.8%
421 Jindal Steel & Power Ltd. 840.0 10.4 1.2%
422 Glenmark Pharmaceuticals Ltd. 1409.9 3.0 0.2%
423 Wockhardt Ltd. 1439.4 -75.8 -5.0%
424 Tata Coffee Ltd. 344.8 0.0 0.0%
425 GE Power India Ltd. 251.3 -1.4 -0.6%
426 Mahindra Lifespace Developers Ltd. 359.2 -10.0 -2.7%
427 Zydus Lifesciences Ltd. 942.5 8.3 0.9%
428 Ajanta Pharma Ltd. 2479.5 -30.2 -1.2%
429 TVS Motor Company Ltd. 2472.4 -20.3 -0.8%
430 Allcargo Gati Ltd. 70.0 0.7 1.0%
431 Subex Ltd. 16.3 -0.3 -2.0%
432 Transport Corporation Of India Ltd. 1036.9 3.8 0.4%
433 Triveni Engineering & Industries Ltd. 364.0 0.0 0.0%
434 PNB Gilts Ltd. 94.6 2.9 3.2%
435 Brightcom Group Ltd. 10.3 0.0 0.0%
436 Ramco Industries Ltd. 230.6 -6.7 -2.8%
437 Ramco Systems Ltd. 335.6 7.3 2.2%
438 Tata Teleservices (Maharashtra) Ltd. 68.4 -0.3 -0.4%
439 Sterlite Technologies Ltd. 102.8 2.9 2.9%
440 Tips Music Ltd. 680.5 36.0 5.6%
441 Indian Overseas Bank 48.3 0.5 1.0%
442 Birlasoft Ltd. 505.6 2.1 0.4%
443 Godrej Consumer Products Ltd. 1052.4 -20.3 -1.9%
444 BF Utilities Ltd. 728.8 17.3 2.4%
445 United Spirits Ltd. 1395.8 -0.8 -0.1%
446 Olectra Greentech Ltd. 1230.2 -17.8 -1.4%
447 Cera Sanitaryware Ltd. 6189.8 -129.0 -2.0%
448 Bharti Airtel Ltd. 1713.8 2.2 0.1%
449 Punjab National Bank 94.7 -1.1 -1.1%
450 Oracle Financial Services Software Ltd. 8996.0 -52.6 -0.6%
451 Union Bank Of India 113.1 -2.0 -1.7%
452 United Breweries Ltd. 2009.3 -47.8 -2.3%
453 Granules India Ltd. 541.0 2.1 0.4%
454 Canara Bank 88.7 -1.9 -2.1%
455 Pokarna Ltd. 1167.6 -24.4 -2.0%
456 Divi's Laboratories Ltd. 5998.8 32.1 0.5%
457 Astra Microwave Products Ltd. 659.0 -1.0 -0.2%
458 Radico Khaitan Ltd. 2129.9 -97.6 -4.4%
459 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
460 Maruti Suzuki India Ltd. 12660.1 -3.0 0.0%
461 Navin Fluorine International Ltd. 4098.4 -4.7 -0.1%
462 UCO Bank 40.2 0.3 0.7%
463 Jindal Stainless Ltd. 607.4 4.3 0.7%
464 Suprajit Engineering Ltd. 415.0 10.3 2.5%
465 Indraprastha Gas Ltd. 191.5 0.7 0.4%
466 TV Today Network Ltd. 167.9 -0.7 -0.4%
467 Petronet LNG Ltd. 297.2 -4.6 -1.5%
468 Biocon Ltd. 359.3 2.9 0.8%
469 PTC India Ltd. 138.2 5.3 3.9%
470 Bank Of Maharashtra 49.2 0.3 0.7%
471 Ramkrishna Forgings Ltd. 667.0 -4.8 -0.7%
472 Datamatics Global Services Ltd. 654.1 0.5 0.1%
473 New Delhi Television Ltd. 134.3 -1.8 -1.4%
474 Strides Pharma Science Ltd. 681.2 16.2 2.4%
475 Jaiprakash Associates Ltd. 4.5 0.1 1.8%
476 Ultratech Cement Ltd. 11522.0 42.4 0.4%
477 UNO Minda Ltd. 946.7 -42.8 -4.3%
478 Tata Consultancy Services Ltd. 3909.1 -41.1 -1.0%
479 Coforge Ltd. 7853.0 -151.1 -1.9%
480 Century Plyboards (India) Ltd. 768.2 -26.2 -3.3%
481 Welspun Enterprises Ltd. 526.5 -18.9 -3.5%
482 NTPC Ltd. 307.0 0.7 0.2%
483 JBM Auto Ltd. 630.0 5.0 0.8%
484 Dwarikesh Sugar Industries Ltd. 42.8 -0.3 -0.7%
485 Indoco Remedies Ltd. 249.4 -8.8 -3.4%
486 Jaiprakash Power Ventures Ltd. 14.1 -0.1 -0.6%
487 Gokaldas Exports Ltd. 981.0 36.8 3.9%
488 IIFL Finance Ltd. 331.4 -4.6 -1.4%
489 Shoppers Stop Ltd. 559.6 -4.2 -0.7%
490 JSW Holdings Ltd. 15682.0 -279.3 -1.7%
491 JK Cement Ltd. 4799.4 52.7 1.1%
492 Yes Bank Ltd. 18.2 0.0 0.2%
493 The Karnataka Bank Ltd. 179.3 -1.9 -1.0%
494 IDFC Ltd. 108.0 0.0 0.0%
495 Sasken Technologies Ltd. 1765.7 7.8 0.4%
496 Suzlon Energy Ltd. 53.4 1.0 1.9%
497 Shree Renuka Sugars Ltd. 32.0 -0.3 -1.1%
498 AIA Engineering Ltd. 3543.9 -9.5 -0.3%
499 Everest Kanto Cylinder Ltd. 136.2 -11.6 -7.8%
500 PVR Inox Ltd. 1059.2 4.4 0.4%
501 Gujarat State Petronet Ltd. 294.4 -5.8 -1.9%
502 Jagran Prakashan Ltd. 70.3 0.0 0.0%
503 Inox Leisure Ltd. 507.9 0.0 0.0%
504 Sadbhav Engineering Ltd. 17.1 0.0 0.2%
505 KEC International Ltd. 776.1 1.3 0.2%
506 Mahindra & Mahindra Financial Services Ltd. 282.4 6.4 2.3%
507 Solar Industries India Ltd. 8800.1 -160.1 -1.8%
508 Kewal Kiran Clothing Ltd. 549.1 -8.1 -1.5%
509 Sun TV Network Ltd. 598.8 -8.2 -1.4%
510 Godawari Power And Ispat Ltd. 173.3 -2.3 -1.3%
511 R Systems International Ltd. 384.7 1.5 0.4%
512 Allcargo Logistics Ltd. 36.0 -1.5 -4.0%
513 GMR Airports Ltd. 72.6 0.5 0.6%
514 Tech Mahindra Ltd. 1678.0 0.9 0.1%
515 CIE Automotive India Ltd. 425.7 -5.9 -1.4%
516 Voltamp Transformers Ltd. 6913.6 -214.2 -3.0%
517 Action Construction Equipment Ltd. 1225.1 29.1 2.4%
518 Fiem Industries Ltd. 1387.7 23.2 1.7%
519 DCB Bank Ltd. 112.7 -1.1 -1.0%
520 GTL Infrastructure Ltd. 1.7 0.0 -1.7%
521 Info Edge (India) Ltd. 7603.1 24.6 0.3%
522 Torrent Power Ltd. 1251.2 -17.1 -1.3%
523 LT Foods Ltd. 392.0 1.6 0.4%
524 Sobha Ltd. 1150.0 6.8 0.6%
525 Tanla Platforms Ltd. 534.0 9.4 1.8%
526 Lumax Auto Technologies Ltd. 556.5 20.5 3.8%
527 Network 18 Media & Investments Ltd. 49.4 0.6 1.3%
528 TV18 Broadcast Ltd. 45.3 0.0 0.0%
529 Technocraft Industries (India) Ltd. 2680.0 127.2 5.0%
530 Redington Ltd. 244.1 15.3 6.7%
531 Firstsource Solutions Ltd. 361.5 5.3 1.5%
532 Power Finance Corporation Ltd. 384.6 11.3 3.0%
533 Ahluwalia Contracts (India) Ltd. 693.7 -14.2 -2.0%
534 Indian Bank 517.8 -1.8 -0.3%
535 SMS Pharmaceuticals Ltd. 204.4 -8.2 -3.8%
536 Mindtree Ltd. 3433.4 0.0 0.0%
537 Vodafone Idea Ltd. 8.7 0.2 2.9%
538 Page Industries Ltd. 41784.5 -868.0 -2.0%
539 Astral Ltd. 1373.9 -20.2 -1.4%
540 Equinox India Developments Ltd. 137.7 2.8 2.0%
541 Camlin Fine Sciences Ltd. 141.1 0.8 0.6%
542 ICRA Ltd. 5939.8 -345.4 -5.5%
543 Dish TV India Ltd. 7.8 0.0 0.0%
544 Fortis Healthcare Ltd. 612.7 -2.4 -0.4%
545 Delta Corp Ltd. 93.7 -0.1 -0.1%
546 Insecticides (India) Ltd. 569.9 10.5 1.9%
547 Time Technoplast Ltd. 383.2 1.2 0.3%
548 Hinduja Global Solutions Ltd. 567.1 -6.1 -1.1%
549 DLF Ltd. 682.6 2.6 0.4%
550 Sun Pharma Advanced Research Company Ltd. 144.5 -1.7 -1.1%
551 Omaxe Ltd. 87.5 1.3 1.5%
552 Central Bank Of India 48.6 0.0 0.0%
553 K.P.R. Mill Ltd. 872.9 -3.4 -0.4%
554 Take Solutions Ltd. 11.2 0.4 3.4%
555 Puravankara Ltd. 246.8 0.2 0.1%
556 Motilal Oswal Financial Services Ltd. 648.9 -7.1 -1.1%
557 Power Grid Corporation Of India Ltd. 259.1 1.8 0.7%
558 Kaveri Seed Company Ltd. 925.0 -52.9 -5.4%
559 Paisalo Digital Ltd. 40.7 -1.1 -2.6%
560 Religare Enterprises Ltd. 239.0 4.9 2.1%
561 Adani Ports and Special Economic Zone Ltd. 1109.5 -20.0 -1.8%
562 Edelweiss Financial Services Ltd. 103.7 -1.8 -1.7%
563 Karur Vysya Bank Ltd. 225.6 1.3 0.6%
564 Veedol Corporation Ltd. 1478.8 -24.2 -1.6%
565 Amrutanjan Health Care Ltd. 631.1 10.2 1.6%
566 Bharat Rasayan Ltd. 9909.0 97.1 1.0%
567 The Fertilisers And Chemicals Travancore Ltd. 805.2 -7.9 -1.0%
568 Zen Technologies Ltd. 1454.0 5.5 0.4%
569 Steel Exchange India Ltd. 9.0 0.0 0.2%
570 Saksoft Ltd. 189.0 0.8 0.4%
571 APL Apollo Tubes Ltd. 1365.1 22.8 1.7%
572 The Andhra Sugars Ltd. 80.4 -0.1 -0.1%
573 Jai Balaji Industries Ltd. 147.9 8.9 6.4%
574 KCP Ltd. 188.0 0.4 0.2%
575 Sundaram Finance Ltd. 4486.1 17.9 0.4%
576 Wheels India Ltd. 638.1 0.3 0.0%
577 Jyothy Labs Ltd. 362.6 -5.6 -1.5%
578 Kolte-Patil Developers Ltd. 288.8 -6.9 -2.3%
579 eClerx Services Ltd. 3070.7 0.2 0.0%
580 Brigade Enterprises Ltd. 1029.5 0.6 0.1%
581 ISGEC Heavy Engineering Ltd. 996.5 -3.1 -0.3%
582 Reliance Power Ltd. 39.6 0.1 0.3%
583 J Kumar Infraprojects Ltd. 712.9 4.4 0.6%
584 KNR Constructions Ltd. 260.2 -4.0 -1.5%
585 Globus Spirits Ltd. 862.8 -14.1 -1.6%
586 IRB Infrastructure Developers Ltd. 49.5 -0.2 -0.4%
587 V-Guard Industries Ltd. 343.4 -15.8 -4.4%
588 REC Ltd. 409.5 1.3 0.3%
589 D.B. Corp Ltd. 206.8 9.3 4.7%
590 Kiri Industries Ltd. 580.0 -4.9 -0.8%
591 Mahindra Holidays & Resorts India Ltd. 320.0 -0.5 -0.2%
592 Man InfraConstruction Ltd. 179.6 1.2 0.6%
593 Oil India Ltd. 412.4 -5.3 -1.3%
594 PNC Infratech Ltd. 276.6 -1.5 -0.6%
595 Dhani Services Ltd. 67.2 -1.0 -1.4%
596 Shankara Building Products Ltd. 595.1 -0.1 0.0%
597 Titagarh Railsystems Ltd. 850.1 11.1 1.3%
598 Bajaj Auto Ltd. 8665.1 -42.7 -0.5%
599 ZF Commercial Vehicle Control Systems India Ltd. 10817.9 -178.5 -1.6%
600 Maithan Alloys Ltd. 888.0 -8.4 -0.9%
601 Bajaj Finserv Ltd. 1840.6 53.1 3.0%
602 The Orissa Minerals Development Company Ltd. 5733.3 -76.4 -1.3%
603 Cigniti Technologies Ltd. 1411.8 -28.5 -2.0%
604 Adani Wilmar Ltd. 244.6 4.3 1.8%
605 Advanced Enzyme Technologies Ltd. 309.5 -5.3 -1.7%
606 Ashoka Buildcon Ltd. 221.9 -10.3 -4.4%
607 Bharti Hexacom Ltd. 1365.4 15.1 1.1%
608 Dollar Industries Ltd. 433.0 1.1 0.3%
609 BSE Ltd. 5255.5 -99.9 -1.9%
610 Star Cement Ltd. 204.3 -1.6 -0.8%
611 Central Depository Services (India) Ltd. 1227.0 -8.7 -0.7%
612 Chalet Hotels Ltd. 685.0 4.9 0.7%
613 Devyani International Ltd. 160.7 -5.3 -3.2%
614 Nuvama Wealth Management Ltd. 5468.4 58.8 1.1%
615 Emcure Pharmaceuticals Ltd. 1062.8 -11.0 -1.0%
616 Galaxy Surfactants Ltd. 2321.1 -24.0 -1.0%
617 Garden Reach Shipbuilders & Engineers Ltd. 1409.5 -3.4 -0.2%
618 Godrej Properties Ltd. 2026.1 96.0 5.0%
619 Gujarat Pipavav Port Ltd. 134.7 -2.3 -1.7%
620 HDFC Asset Management Company Ltd. 3762.4 59.7 1.6%
621 ICICI Securities Ltd. 832.1 -0.1 0.0%
622 Indian Railway Catering And Tourism Corporation Ltd. 746.1 -13.5 -1.8%
623 Indian Renewable Energy Development Agency Ltd. 176.9 2.3 1.3%
624 Inox India Ltd. 938.9 17.3 1.9%
625 JSW Energy Ltd. 467.6 -0.6 -0.1%
626 Laxmi Organic Industries Ltd. 203.9 0.0 0.0%
627 MSTC Ltd. 601.0 -1.7 -0.3%
628 Mahanagar Gas Ltd. 1292.5 -10.3 -0.8%
629 MOIL Ltd. 304.0 -4.3 -1.4%
630 Metro Brands Ltd. 1148.4 9.5 0.8%
631 Mishra Dhatu Nigam Ltd. 285.2 5.9 2.1%
632 MTAR Technologies Ltd. 1415.4 -7.4 -0.5%
633 Multi Commodity Exchange Of India Ltd. 5623.0 73.8 1.3%
634 NBCC (India) Ltd. 85.7 -0.2 -0.3%
635 One97 Communications Ltd. 755.9 9.9 1.3%
636 RR Kabel Ltd. 1149.3 0.5 0.0%
637 Rail Vikas Nigam Ltd. 379.0 7.4 2.0%
638 Railtel Corporation Of India Ltd. 323.4 -0.4 -0.1%
639 Ramky Infrastructure Ltd. 501.0 -15.7 -3.0%
640 Cyient DLM Ltd. 431.6 -7.5 -1.7%
641 RBL Bank Ltd. 164.6 4.3 2.7%
642 Nippon Life India Asset Management Ltd. 549.3 -3.7 -0.7%
643 Repco Home Finance Ltd. 357.3 -15.4 -4.1%
644 Rites Ltd. 213.8 -4.4 -2.0%
645 Rolex Rings Ltd 1542.3 -39.0 -2.5%
646 Sandhar Technologies Ltd. 390.0 -16.0 -3.9%
647 Satia Industries Ltd. 80.2 -1.2 -1.5%
648 Sharda Motor Industries Ltd. 1673.9 -18.3 -1.1%
649 Bikaji Foods International Ltd. 596.4 -3.6 -0.6%
650 Snowman Logistics Ltd. 52.1 -1.3 -2.3%
651 Sumitomo Chemical India Ltd. 483.4 0.8 0.2%
652 Syngene International Ltd. 700.0 -9.5 -1.3%
653 Tamilnad Mercantile Bank Ltd. 426.2 0.7 0.2%
654 Tata Technologies Ltd. 738.1 -0.9 -0.1%
655 TCNS Clothing Co. Ltd. 583.9 0.0 0.0%
656 UTI Asset Management Company Ltd. 990.7 -13.2 -1.3%
657 VA Tech Wabag Ltd. 1491.0 -7.8 -0.5%
658 Varun Beverages Ltd. 513.1 -21.5 -4.0%
659 VRL Logistics Ltd. 482.4 -18.8 -3.8%
660 Adani Power Ltd. 498.8 -2.8 -0.6%
661 Angel One Ltd. 2311.3 -38.0 -1.6%
662 Apeejay Surrendra Park Hotels Ltd. 166.2 -5.5 -3.2%
663 Indus Towers Ltd. 348.7 1.1 0.3%
664 Future Retail Ltd. 2.4 0.0 0.0%
665 Aditya Birla Sun Life AMC Ltd. 656.0 -5.4 -0.8%
666 Computer Age Management Services Ltd. 3408.8 -119.0 -3.4%
667 Concord Biotech Ltd. 2091.5 -29.3 -1.4%
668 Dixon Technologies (India) Ltd. 14703.5 -65.4 -0.4%
669 General Insurance Corporation of India 385.2 7.5 2.0%
670 Healthcare Global Enterprises Ltd. 511.0 -0.6 -0.1%
671 HMA Agro Industries Ltd. 33.9 -0.5 -1.5%
672 ICICI Prudential Life Insurance Company Ltd. 588.6 9.1 1.6%
673 Indegene Ltd. 601.7 7.5 1.3%
674 Epigral Ltd. 1847.3 24.8 1.4%
675 Persistent Systems Ltd. 5666.3 -40.5 -0.7%
676 Aditya Birla Fashion and Retail Ltd. 258.5 1.1 0.4%
677 SIS Ltd. 316.9 -1.9 -0.6%
678 Tejas Networks Ltd. 828.4 6.6 0.8%
679 TVS Supply Chain Solutions Ltd. 140.0 -6.4 -4.4%
680 Polycab India Ltd. 5552.7 -88.4 -1.6%
681 SBI Life Insurance Company Ltd. 1467.3 14.8 1.0%
682 Just Dial Ltd. 818.3 -16.5 -2.0%
683 Happy Forgings Ltd. 927.0 -22.3 -2.3%
684 Mankind Pharma Ltd. 2502.0 80.6 3.3%
685 Sheela Foam Ltd. 787.3 -0.6 -0.1%
686 Alkem Laboratories Ltd. 4724.9 16.4 0.3%
687 Astec Lifesciences Ltd. 908.9 14.4 1.6%
688 Bharat Dynamics Ltd. 1167.7 29.7 2.6%
689 Fineotex Chemical Ltd. 281.2 1.0 0.4%
690 Housing & Urban Development Corporation Ltd. 192.6 -0.3 -0.1%
691 Keystone Realtors Ltd 516.4 -6.0 -1.1%
692 Lemon Tree Hotels Ltd. 134.2 3.4 2.6%
693 Lux Industries Ltd. 1464.0 -15.7 -1.1%
694 Minda Corporation Ltd. 532.0 -6.9 -1.3%
695 Newgen Software Technologies Ltd. 979.7 -7.4 -0.7%
696 Prestige Estates Projects Ltd. 1235.5 17.8 1.5%
697 Sansera Engineering Ltd. 1202.4 -10.3 -0.8%
698 Sona BLW Precision Forgings Ltd. 513.2 1.3 0.2%
699 Varroc Engineering Ltd. 506.3 -6.0 -1.2%
700 Akums Drugs & Pharmaceuticals Ltd. 550.2 0.6 0.1%
701 Craftsman Automation Ltd. 4000.0 -6.3 -0.2%
702 Jubilant FoodWorks Ltd. 662.2 21.9 3.4%
703 Endurance Technologies Ltd. 1903.9 34.5 1.8%
704 Gravita India Ltd. 1769.6 -51.4 -2.8%
705 Hathway Cable & Datacom Ltd. 14.3 0.2 1.1%
706 Jyoti CNC Automation Ltd. 1060.0 -4.3 -0.4%
707 Nuvoco Vistas Corporation Ltd. 325.1 -4.1 -1.2%
708 LTIMindtree Ltd. 5599.6 -106.7 -1.9%
709 NHPC Ltd. 75.3 1.2 1.6%
710 Prince Pipes and Fittings Ltd. 287.0 -6.7 -2.3%
711 Tarsons Products Ltd. 330.0 -8.4 -2.5%
712 Indian Railway Finance Corporation Ltd. 126.6 1.2 1.0%
713 Life Insurance Corporation of India 784.7 1.9 0.2%
714 ICICI Lombard General Insurance Company Ltd. 1776.7 11.8 0.7%
715 The New India Assurance Company Ltd. 162.2 0.0 0.0%
716 HDFC Life Insurance Company Ltd. 629.7 0.4 0.1%
717 Star Health and Allied Insurance Company Ltd. 398.5 7.1 1.8%
718 Indian Metals & Ferro Alloys Ltd. 657.0 9.8 1.5%
719 PNB Housing Finance Ltd. 803.1 -14.8 -1.8%
720 Godrej Agrovet Ltd. 740.0 -14.5 -1.9%
721 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
722 Punjab & Sind Bank 44.6 0.5 1.1%
723 Mahindra Logistics Ltd. 336.6 -2.0 -0.6%
724 Max Healthcare Institute Ltd. 1000.8 -3.5 -0.3%
725 Narayana Hrudayalaya Ltd. 1329.3 -51.1 -3.7%
726 Mold-Tek Packaging Ltd. 560.2 0.9 0.2%
727 Dr. Lal Pathlabs Ltd. 2630.0 -38.8 -1.5%
728 Thyrocare Technologies Ltd. 730.5 -24.2 -3.2%
729 Shriram Pistons & Rings Ltd 2016.4 15.8 0.8%
730 Sai Silks (Kalamandir) Ltd. 164.6 -1.3 -0.8%
731 RattanIndia Power Ltd. 10.2 0.0 0.4%
732 Future Consumer Ltd. 0.5 0.0 0.0%
733 Den Networks Ltd. 35.3 0.2 0.5%
734 Pilani Investment And Industries Corporation Ltd. 4131.4 44.7 1.1%
735 Coal India Ltd. 361.7 1.3 0.4%
736 Macrotech Developers Ltd. 1167.1 -6.0 -0.5%
737 Valor Estate Ltd. 139.2 1.5 1.1%
738 Hindustan Aeronautics Ltd. 3659.9 63.8 1.8%
739 Cochin Shipyard Ltd. 1299.8 -0.8 -0.1%
740 Mazagon Dock Shipbuilders Ltd. 2211.7 23.0 1.1%
741 Oberoi Realty Ltd. 1628.0 -12.6 -0.8%
742 Exicom Tele-Systems Ltd. 184.0 4.2 2.3%
743 L&T Finance Ltd. 140.2 -0.7 -0.5%
744 SJVN Ltd. 92.6 2.4 2.6%
745 Bajaj Consumer Care Ltd. 179.4 -0.5 -0.3%
746 Spandana Sphoorty Financial Ltd. 308.9 -5.0 -1.6%
747 PTC India Financial Services Ltd. 35.3 0.0 -0.1%
748 Jupiter Wagons Ltd. 325.7 0.3 0.1%
749 BF Investment Ltd. 494.5 -5.6 -1.1%
750 Sammaan Capital Ltd. 125.1 0.0 0.0%
751 Techno Electric & Engineering Company Ltd. 965.0 -3.0 -0.3%
752 SH Kelkar And Company Ltd. 190.4 -8.3 -4.2%
753 Aster DM Healthcare Ltd. 430.0 -0.8 -0.2%
754 Gateway Distriparks Ltd. 72.1 1.1 1.5%
755 TeamLease Services Ltd. 2093.0 -29.4 -1.4%
756 Wonderla Holidays Ltd. 670.8 5.5 0.8%
757 Fedbank Financial Services Ltd 94.1 2.3 2.5%
758 Rupa & Company Ltd. 211.8 -1.9 -0.9%
759 Krishna Institute of Medical Sciences Ltd 591.6 -15.7 -2.6%
760 Aadhar Housing Finance Ltd. 393.0 4.2 1.1%
761 Muthoot Finance Ltd. 2317.5 136.4 6.3%
762 Inox Wind Ltd. 176.3 0.5 0.3%
763 CreditAccess Grameen Ltd. 1048.4 50.2 5.0%
764 Sula Vineyards Ltd. 316.0 -3.6 -1.1%
765 Interglobe Aviation Ltd. 4362.3 26.3 0.6%
766 Eris Lifesciences Ltd. 1264.6 -37.3 -2.9%
767 PG Electroplast Ltd. 812.0 -16.9 -2.0%
768 Dodla Dairy Ltd 1010.5 -39.6 -3.8%
769 Data Patterns (India) Ltd. 1685.6 -33.3 -1.9%
770 Ujjivan Financial Services Ltd. 590.4 0.0 0.0%
771 Texmaco Rail & Engineering Ltd. 149.0 1.6 1.1%
772 Kirloskar Oil Engines Ltd. 713.0 -35.3 -4.7%
773 Quick Heal Technologies Ltd. 414.8 -0.4 -0.1%
774 PC Jeweller Ltd. 13.7 -0.1 -0.7%
775 Tatva Chintan Pharma Chem Ltd. 746.5 44.5 6.3%
776 Matrimony.Com Ltd. 530.4 4.1 0.8%
777 Kaynes Technology India Ltd. 4136.9 -46.5 -1.1%
778 Stove Kraft Ltd. 756.4 22.9 3.1%
779 Vedant Fashions Ltd. 900.1 5.1 0.6%
780 Mrs. Bectors Food Specialities Ltd. 1407.3 3.8 0.3%
781 Heranba Industries Ltd. 313.7 0.3 0.1%
782 Avenue Supermarts Ltd. 3697.0 4.6 0.1%
783 TD Power Systems Ltd. 344.7 -2.3 -0.6%
784 Ethos Ltd. 2275.7 23.6 1.1%
785 Parag Milk Foods Ltd. 166.8 -0.1 -0.1%
786 Indian Energy Exchange Ltd. 169.5 -2.4 -1.4%
787 Valiant Organics Ltd. 269.3 -5.9 -2.1%
788 Alembic Pharmaceuticals Ltd. 835.6 -9.7 -1.1%
789 NIIT Learning Systems Ltd. 451.4 -6.3 -1.4%
790 SBI Cards And Payment Services Ltd. 859.5 42.7 5.2%
791 Amber Enterprises India Ltd. 6121.8 142.5 2.4%
792 TCI Express Ltd. 723.5 -6.8 -0.9%
793 Triveni Turbine Ltd. 565.8 -10.5 -1.8%
794 Anand Rathi Wealth Ltd. 3610.0 -2.3 -0.1%
795 Anupam Rasayan India Ltd. 670.4 -23.2 -3.3%
796 Dilip Buildcon Ltd. 409.0 -2.2 -0.5%
797 MAS Financial Services Ltd. 248.0 2.4 1.0%
798 Sharda Cropchem Ltd. 579.2 8.6 1.5%
799 Kalyan Jewellers India Ltd. 526.5 13.9 2.7%
800 Supriya Lifescience Ltd. 694.1 -23.4 -3.3%
801 Care Ratings Ltd. 1196.8 -15.9 -1.3%
802 Adani Total Gas Ltd. 596.0 0.4 0.1%
803 Barbeque-Nation Hospitality Ltd. 294.4 18.1 6.6%
804 Dishman Carbogen Amcis Ltd. 228.7 3.1 1.4%
805 360 One Wam Ltd. 952.4 -2.4 -0.3%
806 Affle (India) Ltd. 1548.0 20.8 1.4%
807 JIO Financial Services Ltd. 228.0 0.2 0.1%
808 Nazara Technologies Ltd. 935.6 12.1 1.3%
809 Schneider Electric Infrastructure Ltd. 661.7 -23.7 -3.5%
810 RattanIndia Enterprises Ltd. 48.7 0.1 0.2%
811 RHI Magnesita India Ltd. 425.9 -12.5 -2.9%
812 Latent View Analytics Ltd. 415.3 4.4 1.1%
813 Medplus Health Services Ltd. 749.9 16.8 2.3%
814 AMI Organics Ltd. 2295.7 -82.0 -3.4%
815 Rossari Biotech Ltd. 659.8 -15.1 -2.2%
816 Indostar Capital Finance Ltd. 244.4 -0.8 -0.3%
817 CMS Info Systems Ltd. 435.2 -1.4 -0.3%
818 Shalby Ltd. 207.1 0.4 0.2%
819 Gland Pharma Ltd. 1505.0 23.8 1.6%
820 Metropolis Healthcare Ltd. 1711.7 -38.5 -2.2%
821 eMudhra Ltd. 707.3 0.3 0.0%
822 Home First Finance Company India Ltd. 970.0 31.3 3.3%
823 V-Mart Retail Ltd. 3236.0 -15.7 -0.5%
824 JTL Industries Ltd 92.6 1.1 1.2%
825 JSW Infrastructure Ltd. 240.4 3.7 1.5%
826 Jana Small Finance Bank Ltd. 405.7 -8.4 -2.0%
827 Neogen Chemicals Ltd. 1927.4 -21.9 -1.1%
828 Paradeep Phosphates Ltd. 100.0 3.2 3.3%
829 Aditya Birla Capital Ltd. 159.3 0.4 0.3%
830 Orient Cement Ltd. 333.2 -1.7 -0.5%
831 Equitas Holdings Ltd. 119.9 0.0 0.0%
832 IIFL Capital Services Ltd. 230.1 -0.3 -0.2%
833 PTC Industries Ltd. 13800.0 -319.0 -2.3%
834 Best Agrolife Ltd. 457.9 -15.6 -3.3%
835 Gujarat Gas Ltd. 402.7 -3.1 -0.8%
836 Ideaforge Technology Ltd. 402.0 -2.3 -0.6%
837 Aptus Value Housing Finance India Ltd. 307.1 -1.4 -0.5%
838 GR Infraprojects Ltd. 1095.0 -4.8 -0.4%
839 Power Mech Projects Ltd. 1974.2 25.2 1.3%
840 Zomato Ltd. 217.8 3.1 1.4%
841 PB Fintech Ltd. 1621.1 27.6 1.7%
842 Juniper Hotels Ltd. 246.5 -7.1 -2.8%
843 Tega Industries Ltd. 1417.9 -28.8 -2.0%
844 Divgi Torqtransfer Systems Ltd. 495.7 9.6 2.0%
845 Imagicaaworld Entertainment Ltd. 71.7 -2.4 -3.2%
846 PDS Ltd. 474.8 -2.2 -0.5%
847 Quess Corp Ltd. 608.8 -12.2 -2.0%
848 Shyam Metalics And Energy Ltd. 741.0 11.4 1.6%
849 Gulf Oil Lubricants India Ltd. 1136.0 2.0 0.2%
850 Aavas Financiers Ltd. 1697.7 -2.6 -0.2%
851 L&T Technology Services Ltd. 5033.6 -72.1 -1.4%
852 Tube Investments of India Ltd. 2709.9 24.5 0.9%
853 Uniparts India Ltd. 326.2 2.4 0.7%
854 Intellect Design Arena Ltd. 731.3 -8.0 -1.1%
855 Laurus Labs Ltd. 600.9 -1.6 -0.3%
856 Adani Energy Solutions Ltd. 742.7 -14.5 -1.9%
857 Greenlam Industries Ltd. 543.0 -3.6 -0.7%
858 Suryoday Small Finance Bank Ltd. 115.7 2.3 2.0%
859 Equitas Small Finance Bank Ltd. 63.7 -1.5 -2.2%
860 Route Mobile Ltd. 1097.7 -7.7 -0.7%
861 Fusion Finance Ltd. 169.6 -2.9 -1.7%
862 Prataap Snacks Ltd. 1050.9 -53.5 -4.8%
863 India Shelter Finance Corporation Ltd. 665.7 -2.2 -0.3%
864 Rainbow Children's Medicare Ltd. 1325.0 45.3 3.5%
865 Landmark Cars Ltd. 479.9 -29.3 -5.8%
866 Infibeam Avenues Ltd. 20.3 -0.3 -1.4%
867 CarTrade Tech Ltd. 1528.5 -53.1 -3.4%
868 Inox Green Energy Services Ltd. 132.4 -0.8 -0.6%
869 Jupiter Life Line Hospitals Ltd. 1525.4 -15.7 -1.0%
870 IDFC First Bank Ltd. 61.5 -0.7 -1.1%
871 Five-Star Business Finance Ltd. 721.3 22.6 3.2%
872 Bandhan Bank Ltd. 140.6 -2.0 -1.4%
873 Global Health Ltd. 1113.0 23.3 2.1%
874 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
875 Crompton Greaves Consumer Electricals Ltd. 342.5 2.3 0.7%
876 BLS International Services Ltd. 394.7 -2.5 -0.6%
877 Lloyds Engineering Works Ltd. 70.7 0.5 0.8%
878 H.G. Infra Engineering Ltd. 1151.8 -17.2 -1.5%
879 Muthoot Microfin Ltd. 148.6 1.1 0.7%
880 PSP Projects Ltd. 616.3 -3.6 -0.6%
881 GTPL Hathway Ltd. 115.3 0.3 0.2%
882 Happiest Minds Technologies Ltd. 695.0 0.1 0.0%
883 ASK Automotive Ltd. 426.2 -1.8 -0.4%
884 Pricol Ltd. 492.4 8.4 1.7%
885 Capacit'e Infraprojects Ltd. 361.9 10.6 3.0%
886 AU Small Finance Bank Ltd. 552.9 -1.5 -0.3%
887 Share India Securities Ltd. 207.4 -2.6 -1.2%
888 Ujjivan Small Finance Bank Ltd. 33.9 -0.5 -1.6%
889 SBFC Finance Ltd. 85.0 0.3 0.4%
890 ESAF Small Finance Bank Ltd. 31.4 -0.6 -1.8%
891 Orient Electric Ltd. 223.6 -2.0 -0.9%
892 Fine Organic Industries Ltd. 3988.2 -51.7 -1.3%
893 Utkarsh Small Finance Bank Ltd. 29.7 -0.9 -2.8%
894 Delhivery Ltd. 280.2 6.5 2.4%
895 Adani Green Energy Ltd. 913.2 -3.8 -0.4%
896 Solara Active Pharma Sciences Ltd. 504.2 0.3 0.1%
897 Indiamart Intermesh Ltd. 2195.6 20.3 0.9%
898 Senco Gold Ltd. 448.8 9.4 2.1%
899 Flair Writing Industries Ltd. 233.1 6.9 3.1%
900 KPI Green Energy Ltd. 427.9 20.4 5.0%
901 Dalmia Bharat Ltd. 1800.2 3.5 0.2%
902 Archean Chemical Industries Ltd. 452.0 -12.5 -2.7%
903 Arvind Fashions Ltd. 420.1 -13.0 -3.0%
904 RPSG Ventures Ltd. 878.0 -1.3 -0.1%
905 KPIT Technologies Ltd. 1339.1 -14.2 -1.0%
906 Go Digit General Insurance Ltd. 297.6 -1.6 -0.6%
907 Sterling and Wilson Renewable Energy Ltd. 275.2 -13.2 -4.6%
908 Greenpanel Industries Ltd. 340.1 0.9 0.3%
909 Chemcon Speciality Chemicals Ltd. 222.2 17.9 8.8%
910 CSB Bank Ltd. 295.2 4.3 1.5%
911 Gujarat Fluorochemicals Ltd. 3752.1 -82.0 -2.1%
912 Hindware Home Innovation Ltd. 229.9 0.2 0.1%
913 Samhi Hotels Ltd. 159.5 -3.6 -2.2%
914 Indigo Paints Ltd. 1110.0 -28.3 -2.5%
915 Hemisphere Properties India Ltd. 137.5 -1.7 -1.2%
916 Restaurant Brands Asia Ltd. 74.3 0.5 0.7%
917 Easy Trip Planners Ltd. 12.3 0.3 2.6%
918 Hitachi Energy India Ltd. 11705.0 -13.6 -0.1%
919 Suven Pharmaceuticals Ltd. 1106.6 60.9 5.8%
920 Borosil Ltd. 337.2 1.7 0.5%
921 Fairchem Organics Ltd. 996.6 -52.6 -5.0%
922 TARC Ltd. 131.3 6.3 5.0%
923 India Pesticides Ltd. 141.7 -1.3 -0.9%
924 Jubilant Ingrevia Ltd. 656.7 -15.3 -2.3%
925 Paras Defence And Space Technologies Ltd. 960.0 -16.4 -1.7%
926 Clean Science And Technology Ltd. 1324.4 -1.3 -0.1%
927 Alivus Life Sciences Ltd. 1043.8 8.8 0.8%
928 Meghmani Organics Ltd. 76.0 2.6 3.5%
929 Krsnaa Diagnostics Ltd. 783.8 -45.5 -5.5%
930 Vijaya Diagnostic Centre Ltd. 952.8 -73.6 -7.2%
931 Fino Payments Bank Ltd. 247.6 -2.6 -1.1%
932 FSN E-Commerce Ventures Ltd. 170.3 -1.9 -1.1%
933 Sapphire Foods India Ltd. 293.9 -2.6 -0.9%
934 Le Travenues Technology Ltd. 145.2 0.1 0.1%
935 Go Fashion (India) Ltd. 860.0 6.8 0.8%
936 RateGain Travel Technologies Ltd. 637.8 0.5 0.1%
937 Prudent Corporate Advisory Services Ltd. 2129.0 -20.6 -1.0%
938 CE Info Systems Ltd. 1644.3 -18.7 -1.1%
939 Electronics Mart India Ltd. 129.7 -3.3 -2.5%
940 Syrma SGS Technology Ltd. 467.0 -10.7 -2.2%
941 TBO Tek Ltd. 1596.9 -22.0 -1.4%
942 Venus Pipes & Tubes Ltd. 1365.0 28.4 2.1%
943 Campus Activewear Ltd. 290.2 8.3 2.9%
944 Aether Industries Ltd. 789.5 3.5 0.4%
945 Motherson Sumi Wiring India Ltd. 51.3 0.4 0.8%
946 Dreamfolks Services Ltd. 278.9 -5.8 -2.0%
947 Harsha Engineers International Ltd. 392.4 -1.6 -0.4%
948 Yatharth Hospital & Trauma Care Services Ltd. 415.1 0.2 0.0%
949 KFin Technologies Ltd. 999.3 0.3 0.0%
950 DCX Systems Ltd. 285.9 -6.5 -2.2%
951 Signatureglobal (India) Ltd. 1223.9 -34.5 -2.7%
952 Avalon Technologies Ltd. 664.9 -24.7 -3.6%
953 Blue Jet Healthcare Ltd. 762.4 -40.1 -5.0%
954 Piramal Pharma Ltd. 200.9 0.7 0.3%
955 IKIO Lighting Ltd. 190.8 0.3 0.2%
956 Aarti Pharmalabs Ltd. 733.5 -8.3 -1.1%
957 NMDC Steel Ltd. 38.0 0.0 -0.1%
958 Honasa Consumer Ltd. 230.4 25.7 12.5%
959 Netweb Technologies India Ltd. 1501.7 -34.1 -2.2%
960 Redtape Ltd. 166.5 -5.3 -3.1%
961 Cello World Ltd. 616.9 -0.1 0.0%
962 Sundaram-Clayton Ltd. 2347.3 26.5 1.1%
963 JNK India Ltd. 452.6 -8.1 -1.8%
964 DOMS Industries Ltd. 2536.5 -80.6 -3.1%
965 Entero Healthcare Solutions Ltd. 1268.0 -33.9 -2.6%
966 Azad Engineering Ltd. 1429.1 8.3 0.6%
967 Gopal Snacks Ltd. 303.6 -6.9 -2.2%
968 Odigma Consultancy Solutions Ltd. 46.8 -1.0 -2.0%