Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTYTOTALMCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYTOTALMCAP 11502.3 -151.5 -1.3%

1D Top Gainers

Company Name Current Value Change % Change
Senco Gold Ltd. 951.9 149.8 18.7%
Ashiana Housing Ltd. 386.7 51.7 15.4%
Capri Global Capital Ltd. 245.1 26.6 12.2%
Puravankara Ltd. 354.9 30.6 9.4%
Aster DM Healthcare Ltd. 522.8 34.8 7.1%

NIFTYTOTALMCAP Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 6561.1 -188.3 -2.8%
2 Aegis Logistics Ltd. 487.5 6.8 1.4%
3 Amara Raja Energy & Mobility Ltd. 872.8 -18.0 -2.0%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Bombay Dyeing And Manufacturing Company Ltd. 166.3 0.1 0.1%
6 Atul Ltd. 5904.9 -250.5 -4.1%
7 Bajaj Electricals Ltd. 943.2 -21.3 -2.2%
8 Bajaj Hindusthan Sugar Ltd. 30.9 -1.6 -5.0%
9 Force Motors Ltd. 8396.9 -346.4 -4.0%
10 Bajaj Finance Ltd. 7076.3 -149.8 -2.1%
11 Balrampur Chini Mills Ltd. 367.3 -10.5 -2.8%
12 Banco Products (India) Ltd. 595.7 -12.1 -2.0%
13 Century Textiles & Industries Ltd. 1746.5 -51.9 -2.9%
14 BASF India Ltd. 3623.9 -88.0 -2.4%
15 Bata India Ltd. 1342.5 -44.8 -3.2%
16 BEML Ltd. 3426.4 7.5 0.2%
17 Bharat Electronics Ltd. 234.5 1.0 0.4%
18 Bhansali Engineering Polymers Ltd. 100.3 -3.4 -3.3%
19 Blue Star Ltd. 1367.0 -16.6 -1.2%
20 Oriental Aromatics Ltd. 326.2 -6.4 -1.9%
21 CESC Ltd. 140.2 -0.9 -0.6%
22 Chambal Fertilisers and Chemicals Ltd. 365.9 -7.3 -2.0%
23 Exide Industries Ltd. 409.1 11.4 2.9%
24 Cipla Ltd. 1381.4 -15.0 -1.1%
25 CRISIL Ltd. 4835.6 -22.2 -0.5%
26 CG Power and Industrial Solutions Ltd. 494.7 1.4 0.3%
27 Dabur India Ltd. 495.2 -5.7 -1.1%
28 Dalmia Bharat Sugar And Industries Ltd. 361.9 -12.9 -3.4%
29 Arvind Ltd. 313.6 3.3 1.0%
30 Bharat Heavy Electricals Ltd. 256.5 -5.9 -2.3%
31 Hindustan Petroleum Corporation Ltd. 467.5 -11.0 -2.3%
32 IFCI Ltd. 42.0 -3.2 -7.0%
33 Mahanagar Telephone Nigam Ltd. 35.2 -1.5 -4.2%
34 Mangalore Refinery And Petrochemicals Ltd. 222.9 1.0 0.5%
35 Chennai Petroleum Corporation Ltd. 926.4 30.8 3.4%
36 State Bank Of India 757.5 -9.3 -1.2%
37 Steel Authority Of India Ltd. 151.1 -4.3 -2.8%
38 Titan Company Ltd. 3600.6 -19.1 -0.5%
39 IDBI Bank Ltd. 84.6 -2.3 -2.6%
40 Dhampur Sugar Mills Ltd. 224.8 -6.4 -2.8%
41 Dr. Reddy's Laboratories Ltd. 6010.9 -73.6 -1.2%
42 E.I.D. - Parry (India) Ltd. 607.2 -13.1 -2.1%
43 Procter & Gamble Health Ltd. 4687.3 -94.6 -2.0%
44 Electrosteel Castings Ltd. 193.7 3.6 1.9%
45 Esab India Ltd. 5015.0 -81.1 -1.6%
46 EPL Ltd. 179.9 -6.3 -3.4%
47 Finolex Cables Ltd. 985.6 -14.8 -1.5%
48 Uflex Ltd. 437.4 -8.6 -1.9%
49 Godfrey Phillips India Ltd. 2988.0 -63.0 -2.1%
50 Godrej Industries Ltd. 839.4 1.7 0.2%
51 Kansai Nerolac Paints Ltd. 273.2 -7.1 -2.5%
52 Goodyear India Ltd. 1159.0 -18.0 -1.5%
53 GHCL Ltd. 505.4 2.6 0.5%
54 HDFC Bank Ltd. 1494.7 -24.2 -1.6%
55 Hero MotoCorp Ltd. 4381.2 -61.2 -1.4%
56 HFCL Ltd. 94.7 -4.4 -4.4%
57 Himadri Speciality Chemical Ltd. 309.7 -8.1 -2.5%
58 Hindustan Construction Company Ltd. 36.0 -1.7 -4.6%
59 Hindustan Oil Exploration Company Ltd. 193.4 1.5 0.8%
60 AGI Greenpac Ltd. 804.1 -9.7 -1.2%
61 Hindustan Zinc Ltd. 407.3 -24.6 -5.7%
62 IG Petrochemicals Ltd. 505.6 0.2 0.0%
63 India Glycols Ltd. 820.7 -13.8 -1.7%
64 Indo Rama Synthetics (India) Ltd. 44.9 -0.4 -0.9%
65 Infosys Ltd. 1468.2 -16.9 -1.1%
66 Ingersoll-Rand (India) Ltd. 3674.2 13.8 0.4%
67 Ion Exchange (India) Ltd. 564.9 1.4 0.2%
68 Agro Tech Foods Ltd. 718.0 8.2 1.2%
69 Jain Irrigation Systems Ltd. 56.3 -1.1 -2.0%
70 Jindal Poly Films Ltd. 520.3 -19.8 -3.7%
71 JSW Steel Ltd. 860.5 -6.0 -0.7%
72 Kajaria Ceramics Ltd. 1212.2 -13.9 -1.1%
73 Kalyani Steels Ltd. 881.4 -15.2 -1.7%
74 Whirlpool Of India Ltd. 1420.8 -1.5 -0.1%
75 Kirloskar Brothers Ltd. 1179.5 41.2 3.6%
76 Kirloskar Ferrous Industries Ltd. 615.0 28.4 4.8%
77 Kotak Mahindra Bank Ltd. 1798.2 -15.4 -0.9%
78 KSB Ltd. 4311.1 -35.6 -0.8%
79 LG Balakrishnan & Bros Ltd. 1266.7 11.8 0.9%
80 Trent Ltd. 3969.2 -85.6 -2.1%
81 Lakshmi Machine Works Ltd. 17233.6 264.7 1.6%
82 LIC Housing Finance Ltd. 638.5 -9.5 -1.5%
83 Lupin Ltd. 1609.1 -14.2 -0.9%
84 The Ramco Cements Ltd. 809.2 -27.7 -3.3%
85 Maharashtra Seamless Ltd. 885.5 -11.2 -1.2%
86 Maharashtra Scooters Ltd. 7455.3 -129.2 -1.7%
87 Manali Petrochemicals Ltd. 74.2 0.8 1.1%
88 Max Financial Services Ltd. 1023.1 -11.3 -1.1%
89 SpiceJet Ltd. 63.4 -3.9 -5.7%
90 Morepen Laboratories Ltd. 44.4 -1.7 -3.7%
91 MRF Ltd. 129443.8 -2218.5 -1.7%
92 Heidelberg Cement India Ltd. 197.5 -4.8 -2.4%
93 NCC Ltd. 253.2 -4.2 -1.6%
94 Vedanta Ltd. 370.6 -2.6 -0.7%
95 Grasim Industries Ltd. 2237.4 -15.8 -0.7%
96 Piramal Enterprises Ltd. 836.7 -19.9 -2.3%
97 NIIT Ltd. 106.4 -2.5 -2.3%
98 Oil & Natural Gas Corporation Ltd. 279.9 14.2 5.3%
99 Reliance Industries Ltd. 2929.7 -5.4 -0.2%
100 Raymond Ltd. 1880.8 -23.9 -1.3%
101 Pidilite Industries Ltd. 2883.3 -102.0 -3.4%
102 Birla Corporation Ltd. 1488.8 -43.0 -2.8%
103 Surya Roshni Ltd. 558.2 -0.9 -0.2%
104 Prism Johnson Ltd. 171.9 -3.3 -1.9%
105 Rain Industries Ltd. 172.0 -6.8 -3.8%
106 Rallis India Ltd. 273.0 -5.8 -2.1%
107 Patanjali Foods Ltd. 1340.7 -4.5 -0.3%
108 Jindal Saw Ltd. 496.1 -16.4 -3.2%
109 JK Lakshmi Cement Ltd. 808.4 12.3 1.5%
110 Shree Cement Ltd. 25296.2 -191.5 -0.8%
111 Reliance Infrastructure Ltd. 200.0 2.1 1.1%
112 Tata Power Company Ltd. 431.6 -5.4 -1.2%
113 Sundram Fasteners Ltd. 1114.7 -10.8 -1.0%
114 Sunflag Iron And Steel Company Ltd. 210.8 -5.4 -2.5%
115 Supreme Petrochem Ltd. 638.8 -3.9 -0.6%
116 Swaraj Engines Ltd. 2391.5 -26.4 -1.1%
117 Tata Elxsi Ltd. 7525.8 -226.9 -2.9%
118 ACC Ltd. 2442.5 -25.4 -1.0%
119 Thermax Ltd. 4709.1 160.8 3.5%
120 Thirumalai Chemicals Ltd. 269.7 2.9 1.1%
121 Thomas Cook (India) Ltd. 174.6 -2.5 -1.4%
122 Torrent Pharmaceuticals Ltd. 2519.9 -56.6 -2.2%
123 Ambuja Cements Ltd. 606.9 -2.8 -0.5%
124 Hindalco Industries Ltd. 612.7 15.2 2.5%
125 West Coast Paper Mills Ltd. 601.1 -13.8 -2.2%
126 Procter & Gamble Hygiene and Health Care Ltd. 15771.0 -185.1 -1.2%
127 The Federal Bank Ltd. 155.0 -0.9 -0.6%
128 Tata Steel Ltd. 160.9 -2.7 -1.6%
129 SKF India Ltd. 4557.0 -84.6 -1.8%
130 Ashok Leyland Ltd. 174.9 -3.5 -2.0%
131 Cummins India Ltd. 3042.6 -18.7 -0.6%
132 Tata Communications Ltd. 1909.2 -37.5 -1.9%
133 Abbott India Ltd. 26219.8 -246.0 -0.9%
134 Bajaj Holdings & Investment Ltd. 7953.4 -218.9 -2.7%
135 Bharat Forge Ltd. 1170.3 -7.3 -0.6%
136 Escorts Kubota Ltd. 2999.3 -23.7 -0.8%
137 Larsen & Toubro Ltd. 3600.8 -77.4 -2.1%
138 Mahindra & Mahindra Ltd. 2053.5 -16.7 -0.8%
139 Bosch Ltd. 29800.4 -58.7 -0.2%
140 Bharat Petroleum Corporation Ltd. 589.6 -11.5 -1.9%
141 Siemens Ltd. 5440.9 -135.7 -2.4%
142 Tata Motors Ltd. 998.8 -19.6 -1.9%
143 Voltas Ltd. 1283.9 -26.8 -2.0%
144 The Great Eastern Shipping Company Ltd. 957.1 0.3 0.0%
145 Deepak Fertilisers And Petrochemicals Corporation Ltd. 538.4 -12.8 -2.3%
146 Excel Industries Ltd. 874.8 -29.7 -3.3%
147 Garware Hi-Tech Films Ltd. 1716.0 -40.3 -2.3%
148 Glaxosmithkline Pharmaceuticals Ltd. 1902.2 18.2 1.0%
149 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 683.5 -15.0 -2.1%
150 Novartis India Ltd. 1030.1 -16.0 -1.5%
151 Sanofi India Ltd. 8505.3 14.4 0.2%
152 Pfizer Ltd. 4107.9 -52.5 -1.3%
153 Gujarat State Fertilizers & Chemicals Ltd. 226.1 -9.1 -3.9%
154 Hindustan Unilever Ltd. 2194.1 -38.9 -1.7%
155 Akzo Nobel India Ltd. 2449.0 -8.4 -0.3%
156 Nocil Ltd. 261.7 -6.9 -2.6%
157 Tata Chemicals Ltd. 1102.2 -45.8 -4.0%
158 Nestle India Ltd. 2553.7 17.5 0.7%
159 Tata Consumer Products Ltd. 1130.7 -15.9 -1.4%
160 Asian Paints Ltd. 2844.4 -11.3 -0.4%
161 Britannia Industries Ltd. 4761.9 12.3 0.3%
162 Colgate-Palmolive (India) Ltd. 2673.3 11.1 0.4%
163 EIH Ltd. 462.1 -13.6 -2.9%
164 The Indian Hotels Company Ltd. 597.6 -9.7 -1.6%
165 Castrol India Ltd. 210.8 -12.6 -5.6%
166 ITC Ltd. 425.9 -4.2 -1.0%
167 Apollo Tyres Ltd. 473.3 -8.8 -1.8%
168 Ceat Ltd. 2583.2 -3.4 -0.1%
169 Finolex Industries Ltd. 247.3 -1.2 -0.5%
170 Centrum Capital Ltd. 36.1 1.4 3.9%
171 Tata Investment Corporation Ltd. 6970.0 18.6 0.3%
172 Bombay Burmah Trading Corporation Ltd. 1550.9 -38.5 -2.4%
173 Greaves Cotton Ltd. 131.9 -2.8 -2.0%
174 Sagar Cements Ltd. 213.3 -2.1 -1.0%
175 Borosil Renewables Ltd. 521.2 -20.2 -3.7%
176 Balkrishna Industries Ltd. 2387.5 -4.9 -0.2%
177 Seshasayee Paper and Boards Ltd. 314.8 -7.3 -2.3%
178 Kesoram Industries Ltd. 169.5 -1.3 -0.8%
179 Vardhman Textiles Ltd. 464.4 -4.5 -1.0%
180 The Phoenix Mills Ltd. 3003.6 8.2 0.3%
181 Swan Energy Ltd. 628.9 -22.4 -3.4%
182 SRF Ltd. 2557.4 -74.5 -2.8%
183 Siyaram Silk Mills Ltd. 465.7 -4.6 -1.0%
184 Zensar Technologies Ltd. 591.2 -18.2 -3.0%
185 Sarda Energy & Minerals Ltd. 224.2 -3.1 -1.4%
186 Indian Hume Pipe Company Ltd. 269.7 -7.8 -2.8%
187 Sandur Manganese & Iron Ores Ltd. 466.8 18.6 4.2%
188 Tinplate Company Of India Ltd. 430.5 0.0 0.0%
189 Cholamandalam Financial Holdings Ltd. 1075.7 0.4 0.0%
190 Automotive Axles Ltd. 1795.9 -48.1 -2.6%
191 Eicher Motors Ltd. 4219.4 -85.5 -2.0%
192 GMM Pfaudler Ltd. 1407.1 -5.2 -0.4%
193 Kirloskar Pneumatic Company Ltd. 721.0 10.1 1.4%
194 Nesco Ltd. 811.1 -16.7 -2.0%
195 Responsive Industries Ltd. 285.9 -9.9 -3.3%
196 Dolat Algotech Ltd. 88.2 -1.9 -2.1%
197 Westlife Foodworld Ltd 829.0 3.3 0.4%
198 Zee Entertainment Enterprises Ltd. 141.9 -4.7 -3.2%
199 Elecon Engineering Company Ltd. 988.3 16.6 1.7%
200 Grauer & Weil (India) Ltd. 94.0 -2.6 -2.6%
201 Gabriel India Ltd. 343.6 -15.6 -4.3%
202 IFB Industries Ltd. 1373.0 -46.7 -3.3%
203 Federal-Mogul Goetze (India) Ltd. 361.0 -5.4 -1.5%
204 Schaeffler India Ltd. 3224.1 -45.2 -1.4%
205 Rane Holdings Ltd. 1184.5 24.5 2.1%
206 Kennametal India Ltd. 2419.8 -16.0 -0.7%
207 Prakash Industries Ltd. 167.8 -6.9 -4.0%
208 Grindwell Norton Ltd. 2134.7 70.5 3.4%
209 Bliss GVS Pharma Ltd. 110.3 -1.5 -1.3%
210 Styrenix Performance Materials Ltd. 1518.3 -21.2 -1.4%
211 Alembic Ltd. 91.7 -2.8 -3.0%
212 Bayer CropScience Ltd. 5496.1 21.8 0.4%
213 Chemplast Sanmar Ltd. 478.1 -11.7 -2.4%
214 Heubach Colorants India Ltd. 469.3 -9.1 -1.9%
215 Coromandel International Ltd. 1133.9 -21.6 -1.9%
216 Deepak Nitrite Ltd. 2298.9 -14.6 -0.6%
217 Oriental Carbon & Chemicals Ltd. 732.0 -23.5 -3.1%
218 PCBL Ltd. 265.6 -7.8 -2.9%
219 Punjab Chemicals & Crop Protection Ltd. 1080.6 -44.6 -4.0%
220 Sudarshan Chemical Industries Ltd. 622.1 -26.3 -4.0%
221 Unichem Laboratories Ltd. 549.7 8.2 1.5%
222 Alkyl Amines Chemicals Ltd. 2060.4 -72.2 -3.4%
223 Astrazeneca Pharma India Ltd. 5200.0 -108.1 -2.0%
224 JB Chemicals & Pharmaceuticals Ltd. 1802.4 1.9 0.1%
225 Tilaknagar Industries Ltd. 222.9 -10.6 -4.5%
226 GM Breweries Ltd. 753.8 -17.6 -2.3%
227 Wipro Ltd. 459.4 -11.6 -2.5%
228 Dhanuka Agritech Ltd. 1184.3 -13.2 -1.1%
229 Gillette India Ltd. 6488.5 74.8 1.2%
230 VIP Industries Ltd. 521.7 -11.1 -2.1%
231 Cosmo First Ltd. 543.0 -6.1 -1.1%
232 Apollo Hospitals Enterprise Ltd. 6303.2 -101.0 -1.6%
233 Navneet Education Ltd. 142.0 -4.0 -2.7%
234 Gufic Biosciences Ltd. 301.0 -12.0 -3.8%
235 TVS Srichakra Ltd. 4373.4 -100.7 -2.2%
236 Berger Paints India Ltd. 546.0 -10.8 -1.9%
237 Graphite India Ltd. 648.6 -6.9 -1.0%
238 ITD Cementation India Ltd. 336.1 0.4 0.1%
239 Garware Technical Fibres Ltd. 3321.5 -44.1 -1.3%
240 HEG Ltd. 2440.3 77.7 3.3%
241 HIL Ltd. 2796.9 -14.4 -0.5%
242 Huhtamaki India Ltd. 320.1 -12.8 -3.8%
243 Supreme Industries Ltd. 4042.9 -100.0 -2.4%
244 VST Industries Ltd. 3685.3 -17.1 -0.5%
245 Can Fin Homes Ltd. 775.8 -10.0 -1.3%
246 Shriram Finance Ltd. 2414.7 -70.2 -2.8%
247 Cholamandalam Investment and Finance Company Ltd. 1161.7 -15.6 -1.3%
248 Vakrangee Ltd. 23.8 -1.1 -4.4%
249 UPL Ltd. 490.0 -11.9 -2.4%
250 Sunteck Realty Ltd. 429.7 -6.4 -1.5%
251 Jai Corp Ltd. 289.1 -13.2 -4.4%
252 Lloyds Metals & Energy Ltd. 694.8 -1.2 -0.2%
253 Sequent Scientific Ltd. 123.5 0.0 0.0%
254 Avanti Feeds Ltd. 500.4 -20.4 -3.9%
255 Adani Enterprises Ltd. 3147.5 -61.3 -1.9%
256 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
257 Nava Ltd. 491.9 -5.7 -1.1%
258 Shivalik Bimetal Controls Ltd. 562.9 -4.4 -0.8%
259 Steel Strips Wheels Ltd. 224.5 -3.5 -1.5%
260 Carborundum Universal Ltd. 1248.3 -1.9 -0.1%
261 MMTC Ltd. 71.7 -3.9 -5.1%
262 Tata Metaliks Ltd. 1111.1 0.0 0.0%
263 JSW Ispat Special Products Ltd. 39.0 0.0 0.0%
264 Hindustan Copper Ltd. 353.8 -8.6 -2.4%
265 NLC India Ltd. 225.2 -10.1 -4.3%
266 Himatsingka Seide Ltd. 134.6 -4.0 -2.9%
267 Welspun Living Ltd. 148.7 -3.0 -2.0%
268 Asahi India Glass Ltd. 586.9 -0.6 -0.1%
269 Anant Raj Ltd. 332.5 -5.6 -1.6%
270 Vindhya Telelinks Ltd. 2463.8 -57.1 -2.3%
271 Usha Martin Ltd. 336.2 -7.9 -2.3%
272 Subros Ltd. 558.1 -23.4 -4.0%
273 Honeywell Automation India Ltd. 44361.1 93.3 0.2%
274 HBL Power Systems Ltd. 449.6 -19.6 -4.2%
275 Gujarat Industries Power Company Ltd. 178.8 -6.4 -3.5%
276 Samvardhana Motherson International Ltd. 120.8 0.3 0.2%
277 Havells India Ltd. 1501.6 -8.5 -0.6%
278 Igarashi Motors India Ltd. 437.4 -11.4 -2.5%
279 Symphony Ltd. 951.7 -15.8 -1.6%
280 Butterfly Gandhimathi Appliances Ltd. 817.7 -14.6 -1.8%
281 TTK Prestige Ltd. 697.7 -5.9 -0.8%
282 Rajratan Global Wire Ltd. 635.0 -10.9 -1.7%
283 KEI Industries Ltd. 4005.2 9.5 0.2%
284 Tasty Bite Eatables Ltd. 11735.0 -149.5 -1.3%
285 Hindustan Foods Ltd. 508.7 -11.4 -2.2%
286 ADF Foods Ltd. 186.9 -2.0 -1.1%
287 Heritage Foods Ltd. 299.3 -8.3 -2.7%
288 DFM Foods Ltd. 461.7 0.0 0.0%
289 CCL Products (India) Ltd. 576.5 -2.9 -0.5%
290 Jamna Auto Industries Ltd. 131.7 -3.8 -2.8%
291 TVS Holdings Ltd. 8168.1 -140.0 -1.7%
292 JTEKT India Ltd. 168.3 -4.4 -2.5%
293 Ratnamani Metals & Tubes Ltd. 2915.6 -21.6 -0.7%
294 Vesuvius India Ltd. 3323.0 -17.1 -0.5%
295 Indo Count Industries Ltd. 376.1 -5.8 -1.5%
296 Trident Ltd. 38.8 -1.2 -3.0%
297 Alok Industries Ltd. 27.0 -0.7 -2.5%
298 Shanthi Gears Ltd. 560.4 -13.0 -2.3%
299 Elgi Equipments Ltd. 630.0 -15.2 -2.3%
300 Timken India Ltd. 2916.8 -20.8 -0.7%
301 Praj Industries Ltd. 503.4 -8.6 -1.7%
302 HLE Glascoat Ltd. 441.9 -9.0 -2.0%
303 MM Forgings Ltd. 854.4 -5.0 -0.6%
304 Mayur Uniquoters Ltd. 493.3 -8.6 -1.7%
305 JMC Projects (India) Ltd. 118.6 0.0 0.0%
306 GE T&D India Ltd. 906.7 8.5 0.9%
307 Kalpataru Projects International Ltd. 1157.4 -7.5 -0.6%
308 Safari Industries (India) Ltd. 2033.1 54.6 2.8%
309 Venky'S (India) Ltd. 1770.6 -45.3 -2.5%
310 Balmer Lawrie & Company Ltd. 247.0 -10.2 -4.0%
311 DCM Shriram Ltd. 923.5 -35.3 -3.7%
312 Nilkamal Ltd. 1905.7 -98.6 -4.9%
313 3M India Ltd. 29186.3 -438.7 -1.5%
314 Johnson Controls - Hitachi Air Conditioning India Ltd. 1132.7 -32.5 -2.8%
315 JM Financial Ltd. 80.1 -2.2 -2.6%
316 Linde India Ltd. 6800.7 2.2 0.0%
317 Ircon International Ltd. 218.7 -7.6 -3.4%
318 Shipping Corporation Of India Ltd. 210.8 -9.5 -4.3%
319 ITI Ltd. 252.1 -10.8 -4.1%
320 Dredging Corporation Of India Ltd. 808.7 38.5 5.0%
321 National Fertilizers Ltd. 97.1 -2.8 -2.8%
322 PI Industries Ltd. 3797.0 -61.2 -1.6%
323 Apcotex Industries Ltd. 451.9 -6.0 -1.3%
324 Mastek Ltd. 2590.8 -24.0 -0.9%
325 Ashiana Housing Ltd. 386.7 51.7 15.4%
326 Poonawalla Fincorp Ltd. 481.1 -11.6 -2.3%
327 Polyplex Corporation Ltd. 855.8 -26.4 -3.0%
328 Carysil Ltd. 944.3 -24.9 -2.6%
329 IOL Chemicals And Pharmaceuticals Ltd. 384.6 -14.5 -3.6%
330 Vinati Organics Ltd. 1571.0 -5.0 -0.3%
331 Aarti Industries Ltd. 735.4 -15.9 -2.1%
332 Gujarat Ambuja Exports Ltd. 164.6 -3.8 -2.3%
333 Rashtriya Chemicals and Fertilizers Ltd. 139.5 -5.2 -3.6%
334 Aarti Drugs Ltd. 490.6 -13.8 -2.7%
335 Bodal Chemicals Ltd. 78.3 -3.1 -3.8%
336 Marksans Pharma Ltd. 155.9 -7.1 -4.4%
337 Ipca Laboratories Ltd. 1327.7 -11.9 -0.9%
338 Neuland Laboratories Ltd. 7103.3 442.4 6.6%
339 Savita Oil Technologies Ltd. 489.5 3.8 0.8%
340 Hester Biosciences Ltd. 1585.7 -4.0 -0.2%
341 Sun Pharmaceutical Industries Ltd. 1540.1 0.4 0.0%
342 Hikal Ltd. 300.8 -0.9 -0.3%
343 Caplin Point Laboratories Ltd. 1300.6 7.3 0.6%
344 Aurobindo Pharma Ltd. 1085.3 -2.3 -0.2%
345 Natco Pharma Ltd. 982.5 8.2 0.8%
346 Panama Petrochem Ltd. 321.7 -7.4 -2.2%
347 Filatex India Ltd. 58.5 -1.1 -1.9%
348 Mphasis Ltd. 2394.3 -50.8 -2.1%
349 Ganesh Housing Corporation Ltd. 749.6 -21.6 -2.8%
350 NMDC Ltd. 240.9 2.2 0.9%
351 Sanghi Industries Ltd. 93.2 -4.7 -4.8%
352 Blue Dart Express Ltd. 6002.9 -19.9 -0.3%
353 Greenply Industries Ltd. 269.5 1.4 0.5%
354 Seamec Ltd. 1049.0 -1.9 -0.2%
355 Confidence Petroleum India Ltd. 88.7 -4.1 -4.4%
356 La Opala RG Ltd. 323.5 -1.7 -0.5%
357 Stylam Industries Ltd. 1673.1 -4.7 -0.3%
358 Gujarat Alkalies And Chemicals Ltd. 784.7 -30.2 -3.7%
359 The India Cements Ltd. 222.5 -2.2 -1.0%
360 JK Tyre & Industries Ltd. 402.1 -12.8 -3.1%
361 Jubilant Pharmova Ltd. 650.8 11.8 1.8%
362 Sanghvi Movers Ltd. 1238.8 -35.4 -2.8%
363 Privi Speciality Chemicals Ltd. 1100.9 -20.4 -1.8%
364 Optiemus Infracom Ltd. 272.6 -6.4 -2.3%
365 Genus Power Infrastructures Ltd. 278.6 7.9 2.9%
366 NRB Bearings Ltd. 306.5 -9.6 -3.0%
367 Relaxo Footwears Ltd. 823.1 -8.0 -1.0%
368 Shilpa Medicare Ltd. 507.3 2.6 0.5%
369 KRBL Ltd. 294.2 -6.7 -2.2%
370 Indian Oil Corporation Ltd. 166.4 -3.8 -2.3%
371 Balaji Amines Ltd. 2194.8 -74.8 -3.3%
372 Patel Engineering Ltd. 58.0 -2.7 -4.5%
373 Emami Ltd. 452.5 -0.4 -0.1%
374 Nucleus Software Exports Ltd. 1280.1 -43.2 -3.3%
375 Manappuram Finance Ltd. 189.2 -6.7 -3.4%
376 V.S.T. Tillers Tractors Ltd. 3289.3 8.4 0.3%
377 Zydus Wellness Ltd. 1606.1 -2.0 -0.1%
378 Container Corporation Of India Ltd. 928.9 -18.5 -1.9%
379 Panacea Biotec Ltd. 137.5 -6.7 -4.6%
380 Choice International Ltd. 297.2 -5.8 -1.9%
381 Tamil Nadu Newsprint & Papers Ltd. 263.0 -4.1 -1.5%
382 GRM Overseas Ltd. 133.4 -4.8 -3.4%
383 Rajesh Exports Ltd. 291.5 -6.9 -2.3%
384 Eveready Industries India Ltd. 338.0 -8.4 -2.4%
385 Hatsun Agro Product Ltd. 996.0 -1.3 -0.1%
386 Jindal Worldwide Ltd. 323.0 -19.8 -5.8%
387 Somany Ceramics Ltd. 603.7 -11.2 -1.8%
388 Capri Global Capital Ltd. 245.1 26.6 12.2%
389 FDC Ltd. 450.2 -0.2 0.0%
390 Marico Ltd. 509.3 -5.1 -1.0%
391 Vidhi Specialty Food Ingredients Ltd. 456.5 -3.1 -0.7%
392 Apollo Pipes Ltd. 648.2 -7.0 -1.1%
393 Poly Medicure Ltd. 1550.2 0.4 0.0%
394 Sindhu Trade Links Ltd. 26.7 0.8 2.9%
395 Bank Of Baroda 261.4 -6.5 -2.4%
396 Welspun Corp Ltd. 558.6 -10.1 -1.8%
397 Bank Of India 138.8 -4.6 -3.2%
398 GAIL (India) Ltd. 203.7 2.5 1.3%
399 Vaibhav Global Ltd. 358.6 -10.2 -2.8%
400 JK Paper Ltd. 355.4 -7.3 -2.0%
401 Saregama India Ltd. 389.0 3.6 0.9%
402 ICICI Bank Ltd. 1078.4 -25.8 -2.3%
403 Cyient Ltd. 2071.9 -17.3 -0.8%
404 Engineers India Ltd. 212.4 -6.0 -2.7%
405 Gujarat Mineral Development Corporation Ltd. 389.1 -14.0 -3.5%
406 IndusInd Bank Ltd. 1539.9 -15.9 -1.0%
407 India Tourism Development Corporation Ltd. 634.1 -31.3 -4.7%
408 The Jammu & Kashmir Bank Ltd. 132.1 -5.6 -4.0%
409 City Union Bank Ltd. 155.1 -0.6 -0.4%
410 Axis Bank Ltd. 1058.0 -15.6 -1.5%
411 The South Indian Bank Ltd. 27.8 -0.6 -2.3%
412 Sonata Software Ltd. 713.8 -13.7 -1.9%
413 National Aluminium Company Ltd. 181.7 3.4 1.9%
414 Apar Industries Ltd. 6976.8 12.0 0.2%
415 Accelya Solutions India Ltd. 1791.1 -66.6 -3.6%
416 HCL Technologies Ltd. 1505.1 -15.8 -1.0%
417 Geojit Financial Services Ltd. 79.8 -2.2 -2.7%
418 Jindal Steel & Power Ltd. 893.8 -3.6 -0.4%
419 Glenmark Pharmaceuticals Ltd. 1044.0 -7.5 -0.7%
420 Wockhardt Ltd. 549.0 -6.5 -1.2%
421 Tata Coffee Ltd. 344.8 0.0 0.0%
422 GE Power India Ltd. 309.5 -5.4 -1.7%
423 Mahindra Lifespace Developers Ltd. 631.6 -18.5 -2.8%
424 Zydus Lifesciences Ltd. 935.2 -26.2 -2.7%
425 Ajanta Pharma Ltd. 2117.8 -2.1 -0.1%
426 TVS Motor Company Ltd. 2000.2 -45.6 -2.2%
427 Allcargo Gati Ltd. 102.3 -3.6 -3.4%
428 Subex Ltd. 30.0 -0.8 -2.7%
429 Transport Corporation Of India Ltd. 843.8 -4.7 -0.5%
430 Triveni Engineering & Industries Ltd. 324.1 -8.2 -2.5%
431 PNB Gilts Ltd. 108.1 -3.9 -3.4%
432 Brightcom Group Ltd. 15.2 -0.7 -4.3%
433 Ramco Industries Ltd. 217.5 -10.8 -4.7%
434 Ramco Systems Ltd. 406.4 8.8 2.2%
435 Tata Teleservices (Maharashtra) Ltd. 76.3 -2.1 -2.7%
436 Sterlite Technologies Ltd. 133.3 -3.6 -2.7%
437 Tips Industries Ltd. 456.5 -12.7 -2.7%
438 Indian Overseas Bank 61.8 -2.3 -3.6%
439 Birlasoft Ltd. 707.3 -24.9 -3.4%
440 Godrej Consumer Products Ltd. 1177.4 -22.1 -1.8%
441 BF Utilities Ltd. 788.7 -18.1 -2.2%
442 United Spirits Ltd. 1149.0 -33.8 -2.9%
443 Olectra Greentech Ltd. 1739.8 -87.8 -4.8%
444 Cera Sanitaryware Ltd. 7132.7 2.2 0.0%
445 Bharti Airtel Ltd. 1224.6 -0.7 -0.1%
446 Punjab National Bank 132.9 -1.9 -1.4%
447 Oracle Financial Services Software Ltd. 8057.6 -144.7 -1.8%
448 Union Bank Of India 145.3 -3.8 -2.6%
449 United Breweries Ltd. 1848.4 -2.8 -0.1%
450 Granules India Ltd. 409.5 -12.5 -3.0%
451 Canara Bank 593.1 -12.7 -2.1%
452 Pokarna Ltd. 479.2 0.6 0.1%
453 Divi's Laboratories Ltd. 3716.6 -62.6 -1.7%
454 Astra Microwave Products Ltd. 653.1 -12.4 -1.9%
455 Radico Khaitan Ltd. 1724.5 -43.7 -2.5%
456 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
457 Maruti Suzuki India Ltd. 12422.9 148.3 1.2%
458 Navin Fluorine International Ltd. 3244.8 -51.3 -1.6%
459 UCO Bank 53.2 -2.0 -3.6%
460 Jindal Stainless Ltd. 690.7 8.0 1.2%
461 Suprajit Engineering Ltd. 423.2 -5.3 -1.2%
462 Indraprastha Gas Ltd. 470.4 7.4 1.6%
463 TV Today Network Ltd. 222.9 -6.4 -2.8%
464 Petronet LNG Ltd. 305.0 -0.5 -0.2%
465 Biocon Ltd. 265.3 -8.8 -3.2%
466 PTC India Ltd. 201.8 3.3 1.7%
467 Bank Of Maharashtra 61.7 -2.0 -3.1%
468 Ramkrishna Forgings Ltd. 706.3 17.1 2.5%
469 Datamatics Global Services Ltd. 607.8 -31.8 -5.0%
470 New Delhi Television Ltd. 217.6 -8.5 -3.8%
471 Strides Pharma Science Ltd. 831.0 -10.1 -1.2%
472 Jaiprakash Associates Ltd. 20.2 -0.8 -3.9%
473 Ultratech Cement Ltd. 9506.3 -140.7 -1.5%
474 UNO Minda Ltd. 717.0 -5.5 -0.8%
475 Tata Consultancy Services Ltd. 3941.2 -59.1 -1.5%
476 Coforge Ltd. 5396.2 -220.8 -3.9%
477 Century Plyboards (India) Ltd. 639.5 -4.8 -0.8%
478 Welspun Enterprises Ltd. 317.8 -6.4 -2.0%
479 NTPC Ltd. 361.2 -0.5 -0.1%
480 JBM Auto Ltd. 1711.4 -47.1 -2.7%
481 Dwarikesh Sugar Industries Ltd. 73.0 -3.3 -4.3%
482 Indoco Remedies Ltd. 339.3 -6.8 -2.0%
483 Jaiprakash Power Ventures Ltd. 17.2 -0.8 -4.5%
484 Gokaldas Exports Ltd. 795.6 2.3 0.3%
485 IIFL Finance Ltd. 431.2 11.5 2.7%
486 Shoppers Stop Ltd. 716.0 -14.6 -2.0%
487 JSW Holdings Ltd. 6831.1 -136.4 -2.0%
488 JK Cement Ltd. 4240.4 -36.8 -0.9%
489 Yes Bank Ltd. 24.0 -0.3 -1.2%
490 The Karnataka Bank Ltd. 226.1 -6.5 -2.8%
491 IDFC Ltd. 122.0 -1.6 -1.3%
492 Sasken Technologies Ltd. 1526.2 -94.7 -5.8%
493 Suzlon Energy Ltd. 40.7 -1.5 -3.6%
494 Shree Renuka Sugars Ltd. 43.1 -1.7 -3.8%
495 AIA Engineering Ltd. 3808.2 -110.3 -2.8%
496 Everest Kanto Cylinder Ltd. 142.5 -4.2 -2.8%
497 PVR Inox Ltd. 1396.0 -17.3 -1.2%
498 Gujarat State Petronet Ltd. 379.9 3.6 1.0%
499 Jagran Prakashan Ltd. 100.1 -3.6 -3.4%
500 Inox Leisure Ltd. 507.9 0.0 0.0%
501 Sadbhav Engineering Ltd. 32.0 -2.1 -6.1%
502 KEC International Ltd. 704.1 -42.6 -5.7%
503 Mahindra & Mahindra Financial Services Ltd. 290.8 -12.6 -4.1%
504 Solar Industries India Ltd. 8602.6 98.9 1.2%
505 Kewal Kiran Clothing Ltd. 701.2 -23.3 -3.2%
506 Sun TV Network Ltd. 607.6 -11.6 -1.9%
507 Godawari Power And Ispat Ltd. 821.1 2.6 0.3%
508 R Systems International Ltd. 444.7 -6.8 -1.5%
509 Allcargo Logistics Ltd. 71.1 -1.7 -2.3%
510 GMR Airports Infrastructure Ltd. 80.7 -3.1 -3.6%
511 Tech Mahindra Ltd. 1218.8 -23.5 -1.9%
512 CIE Automotive India Ltd. 479.3 -8.8 -1.8%
513 Voltamp Transformers Ltd. 9720.9 -255.0 -2.6%
514 Action Construction Equipment Ltd. 1447.5 -44.8 -3.0%
515 Fiem Industries Ltd. 1110.4 -22.1 -2.0%
516 DCB Bank Ltd. 120.4 -2.9 -2.4%
517 GTL Infrastructure Ltd. 1.7 0.0 -2.3%
518 Info Edge (India) Ltd. 5826.9 -138.4 -2.3%
519 Torrent Power Ltd. 1525.3 -57.8 -3.7%
520 LT Foods Ltd. 202.1 -4.8 -2.3%
521 Sobha Ltd. 1590.1 -11.3 -0.7%
522 Tanla Platforms Ltd. 937.0 -47.5 -4.8%
523 Lumax Auto Technologies Ltd. 453.0 -11.6 -2.5%
524 Network 18 Media & Investments Ltd. 85.8 -3.3 -3.7%
525 TV18 Broadcast Ltd. 46.2 -1.0 -2.1%
526 Technocraft Industries (India) Ltd. 2273.0 110.4 5.1%
527 Redington Ltd. 221.4 1.8 0.8%
528 Firstsource Solutions Ltd. 202.1 -1.5 -0.7%
529 Power Finance Corporation Ltd. 392.4 -10.5 -2.6%
530 Ahluwalia Contracts (India) Ltd. 1071.4 5.1 0.5%
531 Indian Bank 514.6 -11.6 -2.2%
532 SMS Pharmaceuticals Ltd. 205.2 1.0 0.5%
533 Mindtree Ltd. 3433.4 0.0 0.0%
534 Vodafone Idea Ltd. 13.2 0.2 1.5%
535 Page Industries Ltd. 35297.3 -536.5 -1.5%
536 Astral Ltd. 1969.6 5.7 0.3%
537 Indiabulls Real Estate Ltd. 131.4 -5.0 -3.7%
538 Camlin Fine Sciences Ltd. 105.8 -0.2 -0.2%
539 ICRA Ltd. 5371.6 -67.8 -1.2%
540 Dish TV India Ltd. 17.8 -0.4 -2.2%
541 Fortis Healthcare Ltd. 435.9 5.5 1.3%
542 Delta Corp Ltd. 121.3 -3.1 -2.5%
543 Insecticides (India) Ltd. 559.8 -17.2 -3.0%
544 Time Technoplast Ltd. 265.3 -3.8 -1.4%
545 Hinduja Global Solutions Ltd. 841.5 -24.0 -2.8%
546 DLF Ltd. 885.0 -23.2 -2.5%
547 Sun Pharma Advanced Research Company Ltd. 389.1 -20.5 -5.0%
548 Omaxe Ltd. 97.2 -1.2 -1.2%
549 Central Bank Of India 61.3 -2.6 -4.1%
550 K.P.R. Mill Ltd. 821.0 -5.2 -0.6%
551 Take Solutions Ltd. 21.9 -1.0 -4.2%
552 Puravankara Ltd. 354.9 30.6 9.4%
553 Motilal Oswal Financial Services Ltd. 1989.6 -69.4 -3.4%
554 Power Grid Corporation Of India Ltd. 274.1 -1.1 -0.4%
555 Kaveri Seed Company Ltd. 684.0 3.5 0.5%
556 Paisalo Digital Ltd. 78.6 -3.6 -4.4%
557 Religare Enterprises Ltd. 226.2 -4.3 -1.9%
558 Adani Ports and Special Economic Zone Ltd. 1315.6 -28.1 -2.1%
559 Edelweiss Financial Services Ltd. 74.8 -0.9 -1.1%
560 Karur Vysya Bank Ltd. 188.7 -2.8 -1.5%
561 Tide Water Oil Company (India) Ltd. 1567.8 -17.3 -1.1%
562 Amrutanjan Health Care Ltd. 659.0 9.8 1.5%
563 Bharat Rasayan Ltd. 9145.3 -142.0 -1.5%
564 The Fertilisers And Chemicals Travancore Ltd. 652.7 -24.5 -3.6%
565 Zen Technologies Ltd. 992.5 -0.8 -0.1%
566 Steel Exchange India Ltd. 14.0 -0.9 -5.7%
567 Saksoft Ltd. 285.1 -11.4 -3.8%
568 APL Apollo Tubes Ltd. 1547.8 -0.4 0.0%
569 The Andhra Sugars Ltd. 104.3 -3.0 -2.8%
570 Jai Balaji Industries Ltd. 1035.0 -32.8 -3.1%
571 KCP Ltd. 173.4 -5.3 -3.0%
572 Sundaram Finance Ltd. 4604.8 60.8 1.3%
573 Wheels India Ltd. 570.1 -18.7 -3.2%
574 Jyothy Labs Ltd. 427.4 -6.8 -1.6%
575 Kolte-Patil Developers Ltd. 538.7 -19.8 -3.5%
576 eClerx Services Ltd. 2461.4 25.2 1.0%
577 Brigade Enterprises Ltd. 985.5 -16.1 -1.6%
578 ISGEC Heavy Engineering Ltd. 1003.0 30.3 3.1%
579 Reliance Power Ltd. 26.1 -1.4 -5.0%
580 J Kumar Infraprojects Ltd. 617.8 -4.9 -0.8%
581 KNR Constructions Ltd. 255.8 -7.3 -2.8%
582 Globus Spirits Ltd. 773.5 -24.4 -3.1%
583 IRB Infrastructure Developers Ltd. 65.5 -2.6 -3.8%
584 V-Guard Industries Ltd. 345.0 -2.1 -0.6%
585 REC Ltd. 429.1 -10.5 -2.4%
586 D.B. Corp Ltd. 273.3 -8.2 -2.9%
587 Kiri Industries Ltd. 357.2 -7.8 -2.1%
588 Mahindra Holidays & Resorts India Ltd. 391.5 -5.1 -1.3%
589 Man InfraConstruction Ltd. 209.7 -4.9 -2.3%
590 Oil India Ltd. 621.9 11.1 1.8%
591 PNC Infratech Ltd. 435.6 -7.6 -1.7%
592 Dhani Services Ltd. 41.6 0.9 2.2%
593 Shankara Building Products Ltd. 682.5 -23.1 -3.3%
594 Titagarh Railsystems Ltd. 914.3 -17.7 -1.9%
595 Bajaj Auto Ltd. 8997.1 -73.7 -0.8%
596 ZF Commercial Vehicle Control Systems India Ltd. 13855.7 -325.9 -2.3%
597 Maithan Alloys Ltd. 1152.8 -2.0 -0.2%
598 Bajaj Finserv Ltd. 1656.9 -41.3 -2.4%
599 The Orissa Minerals Development Company Ltd. 6537.8 -230.2 -3.4%
600 Cigniti Technologies Ltd. 1275.1 14.8 1.2%
601 Adani Wilmar Ltd. 336.3 -9.0 -2.6%
602 Advanced Enzyme Technologies Ltd. 359.4 -4.1 -1.1%
603 Ashoka Buildcon Ltd. 169.2 -1.9 -1.1%
604 Dollar Industries Ltd. 543.8 -1.4 -0.2%
605 BSE Ltd. 2784.3 -44.7 -1.6%
606 Star Cement Ltd. 223.2 -3.8 -1.7%
607 Central Depository Services (India) Ltd. 1976.0 -32.1 -1.6%
608 Chalet Hotels Ltd. 858.8 -17.6 -2.0%
609 Devyani International Ltd. 158.0 -6.1 -3.7%
610 Nuvama Wealth Management Ltd. 5290.9 -121.8 -2.3%
611 Galaxy Surfactants Ltd. 2600.6 -8.3 -0.3%
612 Garden Reach Shipbuilders & Engineers Ltd. 859.8 -22.2 -2.5%
613 Godrej Properties Ltd. 2652.3 -19.8 -0.7%
614 Gujarat Pipavav Port Ltd. 203.7 -11.9 -5.5%
615 HDFC Asset Management Company Ltd. 3646.9 -30.4 -0.8%
616 ICICI Securities Ltd. 720.6 -11.7 -1.6%
617 Indian Railway Catering And Tourism Corporation Ltd. 1029.5 -28.2 -2.7%
618 Inox India Ltd. 1322.7 -35.0 -2.6%
619 JSW Energy Ltd. 609.5 -6.1 -1.0%
620 Laxmi Organic Industries Ltd. 249.2 -9.9 -3.8%
621 MSTC Ltd. 865.1 -28.9 -3.2%
622 Mahanagar Gas Ltd. 1453.9 25.0 1.7%
623 MOIL Ltd. 326.1 -5.9 -1.8%
624 Metro Brands Ltd. 1059.2 10.8 1.0%
625 Mishra Dhatu Nigam Ltd. 415.9 -6.9 -1.6%
626 MTAR Technologies Ltd. 1820.1 -45.8 -2.5%
627 Multi Commodity Exchange Of India Ltd. 3727.1 -90.3 -2.4%
628 NBCC (India) Ltd. 126.0 -7.6 -5.7%
629 One97 Communications Ltd. 389.8 -2.1 -0.5%
630 RR Kabel Ltd. 1574.9 -23.1 -1.4%
631 Rail Vikas Nigam Ltd. 251.0 -9.0 -3.5%
632 Railtel Corporation Of India Ltd. 366.4 -12.3 -3.2%
633 Ramky Infrastructure Ltd. 590.3 -2.8 -0.5%
634 Cyient DLM Ltd. 694.1 -10.8 -1.5%
635 RBL Bank Ltd. 251.0 -7.4 -2.8%
636 Nippon Life India Asset Management Ltd. 535.5 -7.2 -1.3%
637 Repco Home Finance Ltd. 444.6 -18.5 -4.0%
638 Rites Ltd. 664.6 -31.9 -4.6%
639 Rolex Rings Ltd 1833.8 -61.4 -3.2%
640 Sandhar Technologies Ltd. 502.6 -13.1 -2.5%
641 Satia Industries Ltd. 113.3 -4.3 -3.7%
642 Sharda Motor Industries Ltd. 1525.0 -13.6 -0.9%
643 Bikaji Foods International Ltd. 526.8 -11.5 -2.1%
644 Snowman Logistics Ltd. 68.3 -3.5 -4.9%
645 Sumitomo Chemical India Ltd. 391.3 -12.6 -3.1%
646 Syngene International Ltd. 724.1 -24.3 -3.2%
647 Tamilnad Mercantile Bank Ltd. 483.0 -6.8 -1.4%
648 Tata Technologies Ltd. 1065.5 -24.8 -2.3%
649 TCNS Clothing Co. Ltd. 389.4 -3.5 -0.9%
650 UTI Asset Management Company Ltd. 899.5 -19.3 -2.1%
651 VA Tech Wabag Ltd. 799.9 6.9 0.9%
652 Varun Beverages Ltd. 1381.1 -5.4 -0.4%
653 VRL Logistics Ltd. 559.1 3.3 0.6%
654 Adani Power Ltd. 591.2 -4.1 -0.7%
655 Angel One Ltd. 2835.2 -45.9 -1.6%
656 Indus Towers Ltd. 334.6 7.2 2.2%
657 Future Retail Ltd. 2.5 -0.1 -4.9%
658 Aditya Birla Sun Life AMC Ltd. 499.2 3.9 0.8%
659 Computer Age Management Services Ltd. 3028.7 -82.0 -2.6%
660 Concord Biotech Ltd. 1527.5 -34.2 -2.2%
661 Dixon Technologies (India) Ltd. 7633.0 -213.2 -2.7%
662 General Insurance Corporation of India 325.3 0.6 0.2%
663 Healthcare Global Enterprises Ltd. 362.0 -11.7 -3.1%
664 HMA Agro Industries Ltd. 64.4 -4.5 -6.5%
665 ICICI Prudential Life Insurance Company Ltd. 616.4 -12.7 -2.0%
666 Epigral Ltd. 1296.6 -12.7 -1.0%
667 Persistent Systems Ltd. 3952.8 -27.9 -0.7%
668 Aditya Birla Fashion and Retail Ltd. 230.0 -3.6 -1.5%
669 SIS Ltd. 448.8 -4.0 -0.9%
670 Tejas Networks Ltd. 766.8 -16.2 -2.1%
671 TVS Supply Chain Solutions Ltd. 167.8 -6.9 -4.0%
672 Polycab India Ltd. 5313.9 13.6 0.3%
673 SBI Life Insurance Company Ltd. 1466.9 -26.2 -1.8%
674 Just Dial Ltd. 897.3 -1.7 -0.2%
675 Happy Forgings Ltd. 905.4 -24.9 -2.7%
676 Mankind Pharma Ltd. 2267.4 -51.7 -2.2%
677 Sheela Foam Ltd. 933.7 -13.0 -1.4%
678 Alkem Laboratories Ltd. 4715.7 -17.1 -0.4%
679 Astec Lifesciences Ltd. 1244.2 -40.8 -3.2%
680 Bharat Dynamics Ltd. 1764.4 4.1 0.2%
681 Fineotex Chemical Ltd. 376.4 -14.9 -3.8%
682 Housing & Urban Development Corporation Ltd. 196.5 -7.9 -3.9%
683 Keystone Realtors Ltd 666.6 -4.5 -0.7%
684 Lemon Tree Hotels Ltd. 138.1 -1.3 -1.0%
685 Lux Industries Ltd. 1143.5 -34.6 -2.9%
686 Minda Corporation Ltd. 412.7 -1.9 -0.4%
687 Newgen Software Technologies Ltd. 752.0 -23.3 -3.0%
688 Prestige Estates Projects Ltd. 1217.5 25.3 2.1%
689 Sansera Engineering Ltd. 1056.6 1.5 0.1%
690 Sona BLW Precision Forgings Ltd. 666.0 -13.9 -2.0%
691 Varroc Engineering Ltd. 506.6 -7.9 -1.5%
692 Craftsman Automation Ltd. 4323.5 -136.5 -3.1%
693 Jubilant FoodWorks Ltd. 451.6 -9.9 -2.2%
694 Endurance Technologies Ltd. 1837.0 -40.3 -2.1%
695 Gravita India Ltd. 984.3 -23.5 -2.3%
696 Hathway Cable & Datacom Ltd. 20.8 -0.8 -3.5%
697 Jyoti CNC Automation Ltd. 742.0 -37.4 -4.8%
698 Nuvoco Vistas Corporation Ltd. 306.1 -7.9 -2.5%
699 LTIMindtree Ltd. 4815.2 -72.9 -1.5%
700 NHPC Ltd. 89.0 -3.3 -3.5%
701 Prince Pipes and Fittings Ltd. 600.8 -10.9 -1.8%
702 Tarsons Products Ltd. 453.0 3.3 0.7%
703 Indian Railway Finance Corporation Ltd. 140.3 -5.1 -3.5%
704 Life Insurance Corporation of India 961.6 -9.6 -1.0%
705 ICICI Lombard General Insurance Company Ltd. 1630.3 -37.0 -2.2%
706 The New India Assurance Company Ltd. 218.8 -6.0 -2.7%
707 HDFC Life Insurance Company Ltd. 613.0 -5.5 -0.9%
708 Star Health and Allied Insurance Company Ltd. 552.0 0.9 0.2%
709 Indian Metals & Ferro Alloys Ltd. 697.7 -24.9 -3.4%
710 PNB Housing Finance Ltd. 733.1 -31.0 -4.1%
711 Godrej Agrovet Ltd. 515.4 -20.4 -3.8%
712 Tata Motors Ltd. - DVR Ordinary 662.0 -8.8 -1.3%
713 Punjab & Sind Bank 59.1 -1.6 -2.6%
714 Mahindra Logistics Ltd. 449.0 -16.8 -3.6%
715 Max Healthcare Institute Ltd. 833.4 -36.1 -4.2%
716 Narayana Hrudayalaya Ltd. 1269.2 -20.8 -1.6%
717 Mold-Tek Packaging Ltd. 839.2 -10.8 -1.3%
718 Dr. Lal Pathlabs Ltd. 2320.1 -38.9 -1.7%
719 Thyrocare Technologies Ltd. 626.0 3.4 0.5%
720 Sai Silks (Kalamandir) Ltd. 214.1 6.3 3.0%
721 RattanIndia Power Ltd. 8.5 -0.3 -3.7%
722 Future Consumer Ltd. 0.9 0.0 -1.1%
723 Den Networks Ltd. 49.7 -1.6 -3.1%
724 Pilani Investment And Industries Corporation Ltd. 3430.5 -113.1 -3.2%
725 Coal India Ltd. 451.0 -4.6 -1.0%
726 Macrotech Developers Ltd. 1194.4 -4.8 -0.4%
727 Valor Estate Ltd. 210.8 -10.6 -4.8%
728 Hindustan Aeronautics Ltd. 3629.3 -8.7 -0.2%
729 Cochin Shipyard Ltd. 1057.0 -39.1 -3.6%
730 Mazagon Dock Shipbuilders Ltd. 2146.6 -67.7 -3.1%
731 Oberoi Realty Ltd. 1468.1 -31.7 -2.1%
732 L&T Finance Ltd. 165.8 -1.6 -1.0%
733 SJVN Ltd. 124.2 -6.6 -5.0%
734 Bajaj Consumer Care Ltd. 225.9 -2.6 -1.1%
735 Spandana Sphoorty Financial Ltd. 859.5 -20.6 -2.3%
736 PTC India Financial Services Ltd. 39.0 -1.6 -3.8%
737 Jupiter Wagons Ltd. 366.2 -7.4 -2.0%
738 BF Investment Ltd. 520.2 -12.8 -2.4%
739 Indiabulls Housing Finance Ltd. 167.3 -7.0 -4.0%
740 Techno Electric & Engineering Company Ltd. 823.9 5.6 0.7%
741 SH Kelkar And Company Ltd. 202.5 -4.3 -2.1%
742 Aster DM Healthcare Ltd. 522.8 34.8 7.1%
743 Gateway Distriparks Ltd. 104.8 -2.3 -2.1%
744 TeamLease Services Ltd. 3333.6 -20.3 -0.6%
745 Wonderla Holidays Ltd. 984.9 -34.1 -3.3%
746 Fedbank Financial Services Ltd 121.4 -1.8 -1.5%
747 Rupa & Company Ltd. 255.7 -4.5 -1.7%
748 Krishna Institute of Medical Sciences Ltd 1951.6 -26.5 -1.3%
749 Muthoot Finance Ltd. 1647.7 -19.1 -1.1%
750 Inox Wind Ltd. 542.1 -16.9 -3.0%
751 CreditAccess Grameen Ltd. 1470.4 -0.7 0.0%
752 Sula Vineyards Ltd. 564.9 -5.9 -1.0%
753 Interglobe Aviation Ltd. 3595.7 -94.2 -2.6%
754 Eris Lifesciences Ltd. 854.0 8.0 0.9%
755 PG Electroplast Ltd. 1830.1 2.8 0.2%
756 Dodla Dairy Ltd 890.6 4.3 0.5%
757 Data Patterns (India) Ltd. 2836.9 -100.8 -3.4%
758 Ujjivan Financial Services Ltd. 532.6 -9.6 -1.8%
759 Texmaco Rail & Engineering Ltd. 163.7 -6.1 -3.6%
760 Kirloskar Oil Engines Ltd. 867.4 -19.1 -2.1%
761 Quick Heal Technologies Ltd. 471.6 -11.0 -2.3%
762 PC Jeweller Ltd. 53.3 -2.0 -3.7%
763 Tatva Chintan Pharma Chem Ltd. 1232.3 -33.3 -2.6%
764 Matrimony.Com Ltd. 552.7 -8.3 -1.5%
765 Kaynes Technology India Ltd. 2457.7 -46.3 -1.8%
766 Stove Kraft Ltd. 429.6 -8.2 -1.9%
767 Vedant Fashions Ltd. 903.4 -12.8 -1.4%
768 Mrs. Bectors Food Specialities Ltd. 1113.0 -3.5 -0.3%
769 Heranba Industries Ltd. 318.7 -10.5 -3.2%
770 Avenue Supermarts Ltd. 4686.8 -84.8 -1.8%
771 TD Power Systems Ltd. 290.0 0.3 0.1%
772 Ethos Ltd. 2448.2 -7.8 -0.3%
773 Parag Milk Foods Ltd. 209.7 -2.0 -1.0%
774 Indian Energy Exchange Ltd. 146.5 -5.4 -3.6%
775 Valiant Organics Ltd. 419.4 -11.1 -2.6%
776 Alembic Pharmaceuticals Ltd. 968.6 -15.9 -1.6%
777 NIIT Learning Systems Ltd. 499.1 -0.5 -0.1%
778 SBI Cards And Payment Services Ltd. 721.4 -16.5 -2.2%
779 Amber Enterprises India Ltd. 3602.2 -90.0 -2.4%
780 TCI Express Ltd. 1069.8 -43.3 -3.9%
781 Triveni Turbine Ltd. 540.7 -4.4 -0.8%
782 Anand Rathi Wealth Ltd. 4186.3 172.3 4.3%
783 Anupam Rasayan India Ltd. 864.8 2.6 0.3%
784 Dilip Buildcon Ltd. 443.7 -14.4 -3.1%
785 MAS Financial Services Ltd. 286.9 -10.5 -3.5%
786 Sharda Cropchem Ltd. 367.7 -9.0 -2.4%
787 Kalyan Jewellers India Ltd. 418.8 -8.8 -2.0%
788 Supriya Lifescience Ltd. 363.6 -9.1 -2.5%
789 Care Ratings Ltd. 1113.0 -28.1 -2.5%
790 Adani Total Gas Ltd. 926.3 -22.2 -2.3%
791 Barbeque-Nation Hospitality Ltd. 556.4 22.5 4.2%
792 Dishman Carbogen Amcis Ltd. 226.9 -8.0 -3.4%
793 360 One Wam Ltd. 739.9 -8.5 -1.1%
794 Affle (India) Ltd. 1066.6 -4.7 -0.4%
795 JIO Financial Services Ltd. 354.3 -18.1 -4.8%
796 Nazara Technologies Ltd. 638.5 -16.0 -2.4%
797 Schneider Electric Infrastructure Ltd. 758.0 -4.5 -0.6%
798 RattanIndia Enterprises Ltd. 69.7 -2.4 -3.4%
799 RHI Magnesita India Ltd. 626.3 8.1 1.3%
800 Latent View Analytics Ltd. 524.0 -16.9 -3.1%
801 Medplus Health Services Ltd. 685.5 -9.3 -1.3%
802 AMI Organics Ltd. 1218.9 -2.0 -0.2%
803 Rossari Biotech Ltd. 722.3 -2.1 -0.3%
804 Indostar Capital Finance Ltd. 233.9 -3.7 -1.6%
805 CMS Info Systems Ltd. 383.5 -18.3 -4.5%
806 Shalby Ltd. 270.1 -7.4 -2.7%
807 Gland Pharma Ltd. 1752.3 5.0 0.3%
808 Metropolis Healthcare Ltd. 1777.6 -63.9 -3.5%
809 eMudhra Ltd. 705.6 -7.2 -1.0%
810 Home First Finance Company India Ltd. 897.1 -1.3 -0.1%
811 V-Mart Retail Ltd. 2088.1 -16.2 -0.8%
812 JTL Industries Ltd 206.6 -8.3 -3.8%
813 JSW Infrastructure Ltd. 235.5 -5.6 -2.3%
814 Neogen Chemicals Ltd. 1359.1 -19.1 -1.4%
815 Paradeep Phosphates Ltd. 69.1 -2.2 -3.1%
816 Aditya Birla Capital Ltd. 205.6 3.1 1.5%
817 Orient Cement Ltd. 201.3 -8.3 -4.0%
818 Equitas Holdings Ltd. 119.9 0.0 0.0%
819 IIFL Securities Ltd. 134.1 -5.2 -3.7%
820 PTC Industries Ltd. 7474.5 -55.6 -0.7%
821 Best Agrolife Ltd. 635.2 -28.8 -4.3%
822 Gujarat Gas Ltd. 573.0 12.1 2.2%
823 Ideaforge Technology Ltd. 689.6 -0.7 -0.1%
824 Aptus Value Housing Finance India Ltd. 318.2 -6.6 -2.0%
825 GR Infraprojects Ltd. 1328.9 -23.2 -1.7%
826 Power Mech Projects Ltd. 5010.4 -106.5 -2.1%
827 Zomato Ltd. 188.3 -4.1 -2.2%
828 PB Fintech Ltd. 1228.8 -34.8 -2.8%
829 Tega Industries Ltd. 1351.7 -13.5 -1.0%
830 Divgi Torqtransfer Systems Ltd. 797.8 -31.7 -3.8%
831 PDS Ltd. 460.8 -14.3 -3.0%
832 Quess Corp Ltd. 596.4 -15.3 -2.5%
833 Shyam Metalics And Energy Ltd. 599.4 -19.4 -3.1%
834 Gulf Oil Lubricants India Ltd. 999.7 -63.0 -5.9%
835 Aavas Financiers Ltd. 1550.0 -18.5 -1.2%
836 L&T Technology Services Ltd. 5462.6 -182.8 -3.2%
837 Tube Investments of India Ltd. 3489.9 -36.7 -1.0%
838 Uniparts India Ltd. 548.5 -4.7 -0.8%
839 Intellect Design Arena Ltd. 1022.4 25.4 2.6%
840 Laurus Labs Ltd. 430.0 -12.1 -2.7%
841 Adani Energy Solutions Ltd. 1039.5 -30.8 -2.9%
842 Greenlam Industries Ltd. 549.9 -3.3 -0.6%
843 Suryoday Small Finance Bank Ltd. 193.2 3.6 1.9%
844 Equitas Small Finance Bank Ltd. 99.5 -1.1 -1.1%
845 Route Mobile Ltd. 1563.3 -37.4 -2.3%
846 Fusion Micro Finance Ltd. 475.6 -9.1 -1.9%
847 Prataap Snacks Ltd. 898.0 -15.6 -1.7%
848 India Shelter Finance Corporation Ltd. 579.8 -17.7 -3.0%
849 Rainbow Children's Medicare Ltd. 1320.7 -20.3 -1.5%
850 Landmark Cars Ltd. 773.6 -29.9 -3.7%
851 Infibeam Avenues Ltd. 34.4 -1.2 -3.3%
852 CarTrade Tech Ltd. 686.1 -17.3 -2.5%
853 Jupiter Life Line Hospitals Ltd. 1220.5 -37.1 -2.9%
854 IDFC First Bank Ltd. 82.8 -1.6 -1.9%
855 Five-Star Business Finance Ltd. 703.8 -24.6 -3.4%
856 Bandhan Bank Ltd. 176.0 -7.0 -3.8%
857 Global Health Ltd. 1380.3 -17.6 -1.3%
858 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
859 Crompton Greaves Consumer Electricals Ltd. 292.2 -6.8 -2.3%
860 BLS International Services Ltd. 330.8 -5.7 -1.7%
861 Lloyds Engineering Works Ltd. 55.1 -2.5 -4.3%
862 H.G. Infra Engineering Ltd. 1055.8 -3.8 -0.4%
863 Muthoot Microfin Ltd. 230.0 -5.6 -2.4%
864 PSP Projects Ltd. 645.4 -27.8 -4.1%
865 GTPL Hathway Ltd. 187.5 2.4 1.3%
866 Happiest Minds Technologies Ltd. 801.1 -20.6 -2.5%
867 ASK Automotive Ltd. 306.3 -6.4 -2.1%
868 Pricol Ltd. 388.6 -6.9 -1.8%
869 Capacit'e Infraprojects Ltd. 299.8 4.4 1.5%
870 AU Small Finance Bank Ltd. 632.3 -6.1 -0.9%
871 Share India Securities Ltd. 1674.2 -29.8 -1.8%
872 Ujjivan Small Finance Bank Ltd. 51.8 -2.1 -3.9%
873 SBFC Finance Ltd. 86.8 -0.7 -0.8%
874 ESAF Small Finance Bank Ltd. 60.5 -0.6 -1.0%
875 Orient Electric Ltd. 210.1 -1.1 -0.5%
876 Fine Organic Industries Ltd. 4226.7 -124.1 -2.9%
877 Utkarsh Small Finance Bank Ltd. 53.5 0.0 0.0%
878 Delhivery Ltd. 455.8 -7.2 -1.6%
879 Adani Green Energy Ltd. 1815.1 -69.5 -3.7%
880 Solara Active Pharma Sciences Ltd. 397.5 -15.0 -3.6%
881 Indiamart Intermesh Ltd. 2550.8 -28.8 -1.1%
882 Senco Gold Ltd. 951.9 149.8 18.7%
883 Flair Writing Industries Ltd. 293.3 3.3 1.1%
884 KPI Green Energy Ltd. 1687.6 -87.2 -4.9%
885 Dalmia Bharat Ltd. 1934.1 -17.3 -0.9%
886 Archean Chemical Industries Ltd. 696.7 2.3 0.3%
887 Arvind Fashions Ltd. 446.8 -6.6 -1.5%
888 RPSG Ventures Ltd. 684.9 -3.3 -0.5%
889 KPIT Technologies Ltd. 1428.3 -46.3 -3.1%
890 Sterling and Wilson Renewable Energy Ltd. 496.7 -5.4 -1.1%
891 Greenpanel Industries Ltd. 313.6 -8.0 -2.5%
892 Chemcon Speciality Chemicals Ltd. 251.3 -8.9 -3.4%
893 CSB Bank Ltd. 411.2 24.9 6.4%
894 Gujarat Fluorochemicals Ltd. 3579.8 -1.9 -0.1%
895 Hindware Home Innovation Ltd. 396.2 7.6 2.0%
896 Samhi Hotels Ltd. 198.3 -0.2 -0.1%
897 Indigo Paints Ltd. 1329.5 -17.5 -1.3%
898 Hemisphere Properties India Ltd. 199.7 -7.3 -3.5%
899 Restaurant Brands Asia Ltd. 97.2 -2.0 -2.0%
900 Easy Trip Planners Ltd. 43.6 -1.2 -2.7%
901 Hitachi Energy India Ltd. 7199.0 -105.1 -1.4%
902 Suven Pharmaceuticals Ltd. 627.6 2.6 0.4%
903 Borosil Ltd. 362.2 -4.6 -1.3%
904 Fairchem Organics Ltd. 1232.9 -45.5 -3.6%
905 TARC Ltd. 156.6 -1.0 -0.6%
906 India Pesticides Ltd. 229.9 -9.2 -3.8%
907 Jubilant Ingrevia Ltd. 544.4 -7.4 -1.4%
908 Paras Defence And Space Technologies Ltd. 682.8 -17.2 -2.5%
909 Clean Science And Technology Ltd. 1318.5 -38.7 -2.8%
910 Glenmark Life Sciences Ltd. 791.1 -18.2 -2.2%
911 Meghmani Organics Ltd. 86.7 -2.1 -2.3%
912 Krsnaa Diagnostics Ltd. 593.7 -4.3 -0.7%
913 Vijaya Diagnostic Centre Ltd. 671.5 -10.3 -1.5%
914 Fino Payments Bank Ltd. 279.8 -6.9 -2.4%
915 FSN E-Commerce Ventures Ltd. 177.9 -0.3 -0.1%
916 Sapphire Foods India Ltd. 1499.5 -66.3 -4.2%
917 Go Fashion (India) Ltd. 1129.9 -25.3 -2.2%
918 RateGain Travel Technologies Ltd. 659.9 -15.7 -2.3%
919 Prudent Corporate Advisory Services Ltd. 1362.6 0.3 0.0%
920 CE Info Systems Ltd. 1821.3 -18.1 -1.0%
921 Electronics Mart India Ltd. 199.0 -4.4 -2.2%
922 Syrma SGS Technology Ltd. 478.9 -9.3 -1.9%
923 Campus Activewear Ltd. 230.1 -7.0 -3.0%
924 Aether Industries Ltd. 836.6 -4.0 -0.5%
925 Motherson Sumi Wiring India Ltd. 68.9 -0.7 -0.9%
926 Dreamfolks Services Ltd. 501.5 -16.3 -3.1%
927 Harsha Engineers International Ltd. 401.8 -6.1 -1.5%
928 Yatharth Hospital & Trauma Care Services Ltd. 458.9 -12.1 -2.6%
929 KFin Technologies Ltd. 614.4 -10.7 -1.7%
930 DCX Systems Ltd. 314.6 0.2 0.0%
931 Signatureglobal (India) Ltd. 1292.3 -21.7 -1.6%
932 Avalon Technologies Ltd. 502.7 -16.1 -3.1%
933 Blue Jet Healthcare Ltd. 385.8 -5.8 -1.5%
934 Piramal Pharma Ltd. 140.0 1.3 0.9%
935 IKIO Lighting Ltd. 291.1 -8.0 -2.7%
936 Aarti Pharmalabs Ltd. 460.1 10.8 2.4%
937 NMDC Steel Ltd. 62.3 -1.6 -2.5%
938 Honasa Consumer Ltd. 395.2 -1.6 -0.4%
939 Netweb Technologies India Ltd. 1583.6 -31.5 -2.0%
940 Redtape Ltd. 700.0 2.3 0.3%
941 Cello World Ltd. 823.2 -10.8 -1.3%
942 Sundaram-Clayton Ltd. 1546.2 -38.3 -2.4%
943 DOMS Industries Ltd. 1695.2 -0.7 0.0%
944 Azad Engineering Ltd. 1243.0 -33.1 -2.6%