NSE-NIFTY500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
NIFTY500	20657.2	368.9	1.8%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Raymond Ltd.	1425.1	197.1	16.1%
Mastek Ltd.	2439.4	326.5	15.5%
Triveni Turbine Ltd.	575.8	66.6	13.1%
Finolex Cables Ltd.	873.2	85.7	10.9%
Welspun Living Ltd.	127.4	10.8	9.2%
Castrol India Ltd.	222.1	-14.1	-6.0%
Hitachi Energy India Ltd.	11956.9	-707.7	-5.6%
Sharda Cropchem Ltd.	527.5	-20.8	-3.8%
Kennametal India Ltd.	2292.7	-64.9	-2.8%
Bharti Hexacom Ltd.	1321.2	-35.6	-2.6%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5407.6	220.2	4.2%
2	Aegis Logistics Ltd.	744.9	-4.1	-0.6%
3	Amara Raja Energy & Mobility Ltd.	1006.0	35.9	3.7%
4	Housing Development Finance Corporation Ltd.	2724.3	0.0	0.0%
5	Atul Ltd.	5682.7	-137.3	-2.4%
6	Bajaj Electricals Ltd.	567.4	25.5	4.7%
7	Bajaj Finance Ltd.	8679.8	99.8	1.2%
8	Balrampur Chini Mills Ltd.	503.8	26.3	5.5%
9	Aditya Birla Real Estate Ltd.	1866.0	103.8	5.9%
10	BASF India Ltd.	4542.5	3.4	0.1%
11	Bata India Ltd.	1238.0	32.1	2.7%
12	BEML Ltd.	2562.0	44.9	1.8%
13	Bharat Electronics Ltd.	285.2	5.1	1.8%
14	Blue Star Ltd.	2157.9	144.1	7.2%
15	CESC Ltd.	142.1	2.1	1.5%
16	Chambal Fertilisers and Chemicals Ltd.	569.0	-9.9	-1.7%
17	Exide Industries Ltd.	342.8	8.6	2.6%
18	Cipla Ltd.	1508.7	15.7	1.0%
19	CRISIL Ltd.	4380.0	-16.6	-0.4%
20	CG Power and Industrial Solutions Ltd.	634.9	24.1	3.9%
21	Dabur India Ltd.	500.0	5.1	1.0%
22	Bharat Heavy Electricals Ltd.	203.9	8.6	4.4%
23	Hindustan Petroleum Corporation Ltd.	323.2	-2.3	-0.7%
24	IFCI Ltd.	41.6	1.4	3.5%
25	Mangalore Refinery And Petrochemicals Ltd.	114.9	-2.9	-2.4%
26	Chennai Petroleum Corporation Ltd.	559.4	-2.1	-0.4%
27	State Bank Of India	737.1	14.3	2.0%
28	Steel Authority Of India Ltd.	108.9	2.8	2.6%
29	Titan Company Ltd.	3084.0	67.2	2.2%
30	IDBI Bank Ltd.	72.9	0.7	0.9%
31	Dr. Reddy's Laboratories Ltd.	1164.7	14.3	1.2%
32	E.I.D. - Parry (India) Ltd.	738.8	18.2	2.5%
33	Procter & Gamble Health Ltd.	5220.0	74.4	1.4%
34	EPL Ltd.	195.7	-0.3	-0.1%
35	Finolex Cables Ltd.	873.2	85.7	10.9%
36	Uflex Ltd.	470.1	6.0	1.3%
37	Godfrey Phillips India Ltd.	6154.0	179.5	3.0%
38	Godrej Industries Ltd.	1124.0	-10.3	-0.9%
39	Kansai Nerolac Paints Ltd.	230.0	4.9	2.2%
40	HDFC Bank Ltd.	1733.2	23.3	1.4%
41	Hero MotoCorp Ltd.	3555.8	63.5	1.8%
42	HFCL Ltd.	80.4	2.8	3.6%
43	Himadri Speciality Chemical Ltd.	420.8	18.7	4.7%
44	Hindustan Zinc Ltd.	436.6	1.3	0.3%
45	Infosys Ltd.	1608.8	18.3	1.1%
46	Ingersoll-Rand (India) Ltd.	3495.3	112.3	3.3%
47	JSW Steel Ltd.	1018.5	13.5	1.3%
48	Kajaria Ceramics Ltd.	877.9	8.5	1.0%
49	Whirlpool Of India Ltd.	952.6	16.3	1.7%
50	Kirloskar Brothers Ltd.	1668.9	95.8	6.1%
51	Kirloskar Ferrous Industries Ltd.	479.8	9.8	2.1%
52	Kotak Mahindra Bank Ltd.	2034.6	41.8	2.1%
53	KSB Ltd.	716.5	6.9	1.0%
54	Trent Ltd.	5260.0	103.0	2.0%
55	LMW Ltd.	15299.1	237.4	1.6%
56	LIC Housing Finance Ltd.	539.8	19.1	3.7%
57	Lupin Ltd.	2036.2	45.2	2.3%
58	The Ramco Cements Ltd.	838.1	7.6	0.9%
59	Maharashtra Seamless Ltd.	687.6	14.8	2.2%
60	Max Financial Services Ltd.	1076.1	36.1	3.5%
61	SpiceJet Ltd.	48.2	2.8	6.2%
62	MRF Ltd.	107999.0	2608.1	2.5%
63	Heidelberg Cement India Ltd.	192.6	4.0	2.1%
64	NCC Ltd.	190.9	6.8	3.7%
65	Vedanta Ltd.	459.9	13.1	2.9%
66	Grasim Industries Ltd.	2425.0	25.3	1.1%
67	Piramal Enterprises Ltd.	917.1	29.4	3.3%
68	NIIT Ltd.	115.2	5.9	5.4%
69	Oil & Natural Gas Corporation Ltd.	232.1	2.3	1.0%
70	Reliance Industries Ltd.	1238.8	-1.6	-0.1%
71	Raymond Ltd.	1425.1	197.1	16.1%
72	Pidilite Industries Ltd.	2733.1	-15.0	-0.5%
73	Birla Corporation Ltd.	1025.8	19.6	1.9%
74	Prism Johnson Ltd.	122.8	0.5	0.4%
75	Rain Industries Ltd.	134.2	2.8	2.2%
76	Rallis India Ltd.	211.8	6.9	3.4%
77	Patanjali Foods Ltd.	1740.1	15.6	0.9%
78	Jindal Saw Ltd.	265.8	14.1	5.6%
79	JK Lakshmi Cement Ltd.	750.0	8.7	1.2%
80	Shree Cement Ltd.	27846.1	92.7	0.3%
81	Tata Power Company Ltd.	362.7	11.9	3.4%
82	Sundram Fasteners Ltd.	922.1	18.7	2.1%
83	Supreme Petrochem Ltd.	600.0	11.3	1.9%
84	Tata Elxsi Ltd.	5270.8	99.9	1.9%
85	ACC Ltd.	1883.2	0.7	0.0%
86	Thermax Ltd.	3283.5	43.5	1.3%
87	Torrent Pharmaceuticals Ltd.	3120.6	60.4	2.0%
88	Ambuja Cements Ltd.	497.8	7.1	1.4%
89	Hindalco Industries Ltd.	697.7	16.9	2.5%
90	Procter & Gamble Hygiene and Health Care Ltd.	13485.0	-32.6	-0.2%
91	The Federal Bank Ltd.	180.3	3.1	1.7%
92	Tata Steel Ltd.	154.7	2.8	1.9%
93	SKF India Ltd.	3673.2	9.9	0.3%
94	Ashok Leyland Ltd.	203.8	5.3	2.6%
95	Cummins India Ltd.	2929.0	67.9	2.4%
96	Tata Communications Ltd.	1507.5	5.8	0.4%
97	Abbott India Ltd.	29810.7	-361.5	-1.2%
98	Bajaj Holdings & Investment Ltd.	11570.0	-19.7	-0.2%
99	Bharat Forge Ltd.	1100.4	24.4	2.3%
100	Escorts Kubota Ltd.	3028.9	67.8	2.3%
101	Larsen & Toubro Ltd.	3271.1	88.2	2.8%
102	Mahindra & Mahindra Ltd.	2787.0	82.9	3.1%
103	Bosch Ltd.	27399.8	1076.1	4.1%
104	Bharat Petroleum Corporation Ltd.	262.2	0.6	0.2%
105	Siemens Ltd.	5115.0	174.5	3.5%
106	Tata Motors Ltd.	679.8	18.9	2.9%
107	Voltas Ltd.	1468.1	9.1	0.6%
108	The Great Eastern Shipping Company Ltd.	898.1	5.8	0.7%
109	Deepak Fertilisers And Petrochemicals Corporation Ltd.	1109.4	1.1	0.1%
110	Glaxosmithkline Pharmaceuticals Ltd.	2792.0	99.5	3.7%
111	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	481.6	7.9	1.7%
112	Sanofi India Ltd.	5620.2	52.1	0.9%
113	Pfizer Ltd.	4070.0	-23.7	-0.6%
114	Gujarat State Fertilizers & Chemicals Ltd.	173.2	4.8	2.9%
115	Hindustan Unilever Ltd.	2201.7	30.6	1.4%
116	Nocil Ltd.	179.0	6.2	3.6%
117	Tata Chemicals Ltd.	816.8	14.0	1.7%
118	Nestle India Ltd.	2203.9	29.9	1.4%
119	Tata Consumer Products Ltd.	948.7	8.5	0.9%
120	Asian Paints Ltd.	2273.6	53.8	2.4%
121	Britannia Industries Ltd.	4771.3	97.4	2.1%
122	Colgate-Palmolive (India) Ltd.	2443.2	59.1	2.5%
123	EIH Ltd.	364.2	0.6	0.2%
124	The Indian Hotels Company Ltd.	785.6	32.5	4.3%
125	Castrol India Ltd.	222.1	-14.1	-6.0%
126	ITC Ltd.	409.4	1.6	0.4%
127	Apollo Tyres Ltd.	410.3	7.8	1.9%
128	Ceat Ltd.	2735.7	96.8	3.7%
129	Finolex Industries Ltd.	176.8	8.8	5.3%
130	Tata Investment Corporation Ltd.	6178.9	72.3	1.2%
131	Bombay Burmah Trading Corporation Ltd.	1690.0	51.1	3.1%
132	Greaves Cotton Ltd.	218.2	12.8	6.2%
133	Borosil Renewables Ltd.	510.1	8.1	1.6%
134	Balkrishna Industries Ltd.	2557.8	25.8	1.0%
135	Vardhman Textiles Ltd.	379.5	15.2	4.2%
136	The Phoenix Mills Ltd.	1609.3	49.9	3.2%
137	Swan Energy Ltd.	411.0	16.8	4.2%
138	SRF Ltd.	2987.0	-29.3	-1.0%
139	Zensar Technologies Ltd.	669.0	27.1	4.2%
140	Cholamandalam Financial Holdings Ltd.	1657.7	97.2	6.2%
141	Eicher Motors Ltd.	5124.4	74.5	1.5%
142	GMM Pfaudler Ltd.	1016.4	13.8	1.4%
143	Nesco Ltd.	901.9	31.5	3.6%
144	Westlife Foodworld Ltd	706.3	19.9	2.9%
145	Zee Entertainment Enterprises Ltd.	102.9	3.8	3.8%
146	Elecon Engineering Company Ltd.	415.7	25.5	6.5%
147	IFB Industries Ltd.	1136.6	31.8	2.9%
148	Schaeffler India Ltd.	3364.0	-39.6	-1.2%
149	Kennametal India Ltd.	2292.7	-64.9	-2.8%
150	Grindwell Norton Ltd.	1607.1	45.3	2.9%
151	Alembic Ltd.	91.9	2.0	2.2%
152	Bayer CropScience Ltd.	4860.5	39.6	0.8%
153	Chemplast Sanmar Ltd.	419.5	1.8	0.4%
154	Coromandel International Ltd.	1911.0	21.6	1.1%
155	Deepak Nitrite Ltd.	1995.9	18.6	0.9%
156	PCBL Chemical Ltd.	382.5	9.0	2.4%
157	Sudarshan Chemical Industries Ltd.	981.3	25.3	2.6%
158	Alkyl Amines Chemicals Ltd.	1588.2	16.8	1.1%
159	Astrazeneca Pharma India Ltd.	7920.0	200.4	2.6%
160	JB Chemicals & Pharmaceuticals Ltd.	1570.7	48.1	3.2%
161	Wipro Ltd.	261.4	1.6	0.6%
162	Dhanuka Agritech Ltd.	1260.0	61.2	5.1%
163	Gillette India Ltd.	8233.5	93.4	1.1%
164	VIP Industries Ltd.	291.1	13.6	4.9%
165	Apollo Hospitals Enterprise Ltd.	6255.1	100.7	1.6%
166	Berger Paints India Ltd.	508.3	5.3	1.1%
167	Graphite India Ltd.	460.8	17.4	3.9%
168	Garware Technical Fibres Ltd.	800.8	10.7	1.4%
169	HEG Ltd.	419.3	15.0	3.7%
170	Supreme Industries Ltd.	3423.5	78.4	2.3%
171	Can Fin Homes Ltd.	647.7	24.8	4.0%
172	Shriram Finance Ltd.	643.3	20.2	3.2%
173	Cholamandalam Investment and Finance Company Ltd.	1515.3	59.8	4.1%
174	Vakrangee Ltd.	11.7	0.1	1.2%
175	UPL Ltd.	634.0	8.0	1.3%
176	Sunteck Realty Ltd.	385.0	20.4	5.6%
177	Lloyds Metals & Energy Ltd.	1197.0	71.6	6.4%
178	Sequent Scientific Ltd.	139.1	8.0	6.1%
179	Avanti Feeds Ltd.	932.5	41.0	4.6%
180	Adani Enterprises Ltd.	2308.7	56.7	2.5%
181	Tata Steel Long Products Ltd.	829.5	0.0	0.0%
182	Carborundum Universal Ltd.	990.3	14.3	1.5%
183	MMTC Ltd.	50.7	1.3	2.5%
184	Hindustan Copper Ltd.	221.8	6.5	3.0%
185	NLC India Ltd.	237.8	9.1	4.0%
186	Welspun Living Ltd.	127.4	10.8	9.2%
187	Asahi India Glass Ltd.	601.8	22.9	4.0%
188	Anant Raj Ltd.	510.3	18.6	3.8%
189	Usha Martin Ltd.	315.5	9.4	3.1%
190	Honeywell Automation India Ltd.	33700.0	145.8	0.4%
191	HBL Engineering Ltd.	418.8	12.1	3.0%
192	Samvardhana Motherson International Ltd.	125.4	4.6	3.8%
193	Havells India Ltd.	1522.9	61.5	4.2%
194	Symphony Ltd.	1176.0	4.7	0.4%
195	TTK Prestige Ltd.	589.3	2.8	0.5%
196	KEI Industries Ltd.	3265.0	141.6	4.5%
197	Tasty Bite Eatables Ltd.	8239.2	-51.8	-0.6%
198	CCL Products (India) Ltd.	557.7	3.1	0.6%
199	Jamna Auto Industries Ltd.	74.4	3.2	4.5%
200	Ratnamani Metals & Tubes Ltd.	2620.0	135.0	5.4%
201	Indo Count Industries Ltd.	264.4	14.2	5.7%
202	Trident Ltd.	24.5	0.5	2.0%
203	Alok Industries Ltd.	16.1	0.6	3.7%
204	Elgi Equipments Ltd.	507.4	-4.7	-0.9%
205	Timken India Ltd.	2667.7	80.3	3.1%
206	Praj Industries Ltd.	533.7	19.0	3.7%
207	HLE Glascoat Ltd.	234.9	7.3	3.2%
208	GE Vernova T&D India Ltd.	1519.0	38.3	2.6%
209	Kalpataru Projects International Ltd.	908.3	33.9	3.9%
210	Safari Industries (India) Ltd.	2052.0	78.1	4.0%
211	Venky'S (India) Ltd.	1546.7	-1.8	-0.1%
212	DCM Shriram Ltd.	1004.0	14.4	1.5%
213	Nilkamal Ltd.	1545.3	27.4	1.8%
214	3M India Ltd.	27452.2	135.9	0.5%
215	Johnson Controls - Hitachi Air Conditioning India Ltd.	1837.1	7.3	0.4%
216	JM Financial Ltd.	88.2	4.1	4.9%
217	Linde India Ltd.	6128.0	17.9	0.3%
218	Ircon International Ltd.	145.9	7.7	5.5%
219	Shipping Corporation Of India Ltd.	147.6	2.1	1.4%
220	ITI Ltd.	251.5	3.4	1.4%
221	National Fertilizers Ltd.	79.2	3.5	4.7%
222	PI Industries Ltd.	3436.2	66.3	2.0%
223	Mastek Ltd.	2439.4	326.5	15.5%
224	Poonawalla Fincorp Ltd.	306.5	16.9	5.8%
225	Polyplex Corporation Ltd.	1171.6	35.3	3.1%
226	IOL Chemicals And Pharmaceuticals Ltd.	61.5	-0.3	-0.4%
227	Vinati Organics Ltd.	1569.2	43.3	2.8%
228	Aarti Industries Ltd.	388.8	4.3	1.1%
229	Gujarat Ambuja Exports Ltd.	103.5	0.9	0.9%
230	Rashtriya Chemicals and Fertilizers Ltd.	118.0	3.4	2.9%
231	Aarti Drugs Ltd.	352.7	20.0	6.0%
232	Ipca Laboratories Ltd.	1355.0	39.5	3.0%
233	Sun Pharmaceutical Industries Ltd.	1748.6	42.6	2.5%
234	Hikal Ltd.	401.5	17.4	4.5%
235	Caplin Point Laboratories Ltd.	1913.1	64.6	3.5%
236	Aurobindo Pharma Ltd.	1137.2	24.3	2.2%
237	Natco Pharma Ltd.	806.1	5.6	0.7%
238	Mphasis Ltd.	2295.4	96.2	4.4%
239	NMDC Ltd.	66.9	1.9	2.9%
240	Blue Dart Express Ltd.	5715.1	-7.1	-0.1%
241	La Opala RG Ltd.	209.3	3.3	1.6%
242	Gujarat Alkalies And Chemicals Ltd.	513.8	15.4	3.1%
243	The India Cements Ltd.	273.0	6.1	2.3%
244	JK Tyre & Industries Ltd.	271.8	8.1	3.1%
245	Jubilant Pharmova Ltd.	889.6	33.7	3.9%
246	Privi Speciality Chemicals Ltd.	1506.0	5.0	0.3%
247	Relaxo Footwears Ltd.	406.7	6.9	1.7%
248	Shilpa Medicare Ltd.	674.4	44.2	7.0%
249	KRBL Ltd.	265.2	5.6	2.2%
250	Indian Oil Corporation Ltd.	125.2	1.0	0.8%
251	Balaji Amines Ltd.	1207.3	30.6	2.6%
252	Emami Ltd.	555.8	10.0	1.8%
253	Manappuram Finance Ltd.	211.2	1.5	0.7%
254	Zydus Wellness Ltd.	1637.4	29.9	1.9%
255	Container Corporation Of India Ltd.	664.1	20.7	3.2%
256	Rajesh Exports Ltd.	155.7	4.0	2.7%
257	Hatsun Agro Product Ltd.	916.1	20.5	2.3%
258	Jindal Worldwide Ltd.	60.0	-0.2	-0.3%
259	Capri Global Capital Ltd.	159.8	0.7	0.4%
260	FDC Ltd.	413.6	13.3	3.3%
261	Marico Ltd.	621.0	13.8	2.3%
262	Poly Medicure Ltd.	2234.0	22.4	1.0%
263	Bank Of Baroda	209.5	3.8	1.8%
264	Welspun Corp Ltd.	805.0	-2.0	-0.2%
265	Bank Of India	98.5	3.7	3.9%
266	GAIL (India) Ltd.	163.1	6.4	4.1%
267	Vaibhav Global Ltd.	214.5	7.7	3.7%
268	JK Paper Ltd.	301.1	9.3	3.2%
269	Saregama India Ltd.	499.3	12.8	2.6%
270	ICICI Bank Ltd.	1309.6	41.3	3.3%
271	Cyient Ltd.	1230.0	26.6	2.2%
272	Engineers India Ltd.	160.1	1.0	0.6%
273	Gujarat Mineral Development Corporation Ltd.	252.0	5.2	2.1%
274	IndusInd Bank Ltd.	681.7	4.8	0.7%
275	The Jammu & Kashmir Bank Ltd.	93.5	-0.3	-0.3%
276	City Union Bank Ltd.	156.0	3.0	2.0%
277	Axis Bank Ltd.	1044.5	10.6	1.0%
278	Sonata Software Ltd.	357.8	11.0	3.2%
279	National Aluminium Company Ltd.	188.8	3.9	2.1%
280	Apar Industries Ltd.	5752.8	432.1	8.1%
281	HCL Technologies Ltd.	1558.5	12.9	0.8%
282	Jindal Steel & Power Ltd.	922.3	25.3	2.8%
283	Glenmark Pharmaceuticals Ltd.	1460.5	29.6	2.1%
284	Wockhardt Ltd.	1354.0	64.5	5.0%
285	Tata Coffee Ltd.	344.8	0.0	0.0%
286	Mahindra Lifespace Developers Ltd.	311.7	10.3	3.4%
287	Zydus Lifesciences Ltd.	901.2	7.9	0.9%
288	Ajanta Pharma Ltd.	2605.4	30.1	1.2%
289	TVS Motor Company Ltd.	2321.0	54.8	2.4%
290	Transport Corporation Of India Ltd.	999.1	40.8	4.3%
291	Triveni Engineering & Industries Ltd.	384.5	18.1	4.9%
292	Brightcom Group Ltd.	10.3	0.0	0.0%
293	Tata Teleservices (Maharashtra) Ltd.	60.3	0.7	1.2%
294	Sterlite Technologies Ltd.	82.2	3.9	5.0%
295	Indian Overseas Bank	42.5	1.3	3.2%
296	Birlasoft Ltd.	398.6	9.7	2.5%
297	Godrej Consumer Products Ltd.	1081.4	30.2	2.9%
298	United Spirits Ltd.	1368.9	16.2	1.2%
299	Olectra Greentech Ltd.	1059.1	43.6	4.3%
300	Cera Sanitaryware Ltd.	5294.4	213.0	4.2%
301	Bharti Airtel Ltd.	1628.2	-11.3	-0.7%
302	Punjab National Bank	89.0	1.5	1.7%
303	Oracle Financial Services Software Ltd.	7594.0	110.0	1.5%
304	Union Bank Of India	117.7	5.2	4.6%
305	United Breweries Ltd.	1903.0	16.5	0.9%
306	Granules India Ltd.	494.4	6.0	1.2%
307	Canara Bank	83.9	1.4	1.7%
308	Divi's Laboratories Ltd.	5777.9	108.4	1.9%
309	Radico Khaitan Ltd.	2245.7	29.8	1.3%
310	Shriram City Union Finance Ltd.	1923.6	0.0	0.0%
311	Maruti Suzuki India Ltd.	11699.0	141.5	1.2%
312	Navin Fluorine International Ltd.	4147.7	6.3	0.2%
313	UCO Bank	36.3	1.3	3.8%
314	Jindal Stainless Ltd.	648.0	6.3	1.0%
315	Suprajit Engineering Ltd.	394.4	10.3	2.7%
316	Indraprastha Gas Ltd.	191.1	3.4	1.8%
317	Petronet LNG Ltd.	287.3	3.1	1.1%
318	Biocon Ltd.	336.2	2.3	0.7%
319	Bank Of Maharashtra	46.0	1.5	3.5%
320	Ramkrishna Forgings Ltd.	718.3	19.6	2.8%
321	Strides Pharma Science Ltd.	628.2	39.3	6.7%
322	Ultratech Cement Ltd.	10699.5	151.7	1.4%
323	UNO Minda Ltd.	982.0	46.4	5.0%
324	Tata Consultancy Services Ltd.	3552.7	55.4	1.6%
325	Coforge Ltd.	7515.1	156.0	2.1%
326	Century Plyboards (India) Ltd.	703.8	31.8	4.7%
327	NTPC Ltd.	337.4	5.8	1.7%
328	JBM Auto Ltd.	521.3	27.4	5.5%
329	Indoco Remedies Ltd.	229.9	11.1	5.1%
330	Jaiprakash Power Ventures Ltd.	13.4	0.3	2.4%
331	IIFL Finance Ltd.	324.8	17.4	5.7%
332	Shoppers Stop Ltd.	490.0	5.5	1.1%
333	JK Cement Ltd.	4506.6	153.6	3.5%
334	Yes Bank Ltd.	16.4	0.3	2.0%
335	IDFC Ltd.	108.0	0.0	0.0%
336	Suzlon Energy Ltd.	55.0	0.5	1.0%
337	Shree Renuka Sugars Ltd.	28.4	1.4	5.1%
338	AIA Engineering Ltd.	3198.0	-11.7	-0.4%
339	PVR Inox Ltd.	961.1	59.8	6.6%
340	Gujarat State Petronet Ltd.	275.5	2.9	1.1%
341	Inox Leisure Ltd.	507.9	0.0	0.0%
342	KEC International Ltd.	738.9	19.7	2.7%
343	Mahindra & Mahindra Financial Services Ltd.	283.0	7.6	2.8%
344	Solar Industries India Ltd.	10077.0	-11.8	-0.1%
345	Sun TV Network Ltd.	580.0	9.0	1.6%
346	Godawari Power And Ispat Ltd.	178.0	3.0	1.7%
347	Allcargo Logistics Ltd.	29.9	0.6	2.2%
348	GMR Airports Ltd.	75.0	0.8	1.1%
349	Tech Mahindra Ltd.	1431.2	-8.5	-0.6%
350	CIE Automotive India Ltd.	387.5	5.6	1.5%
351	Action Construction Equipment Ltd.	1191.0	36.7	3.2%
352	DCB Bank Ltd.	107.5	1.5	1.4%
353	Info Edge (India) Ltd.	6698.0	217.9	3.4%
354	Torrent Power Ltd.	1376.6	66.4	5.1%
355	Sobha Ltd.	1221.5	-1.7	-0.1%
356	Tanla Platforms Ltd.	443.3	20.5	4.8%
357	Network 18 Media & Investments Ltd.	42.3	1.9	4.6%
358	TV18 Broadcast Ltd.	45.3	0.0	0.0%
359	Redington Ltd.	227.2	1.7	0.7%
360	Firstsource Solutions Ltd.	284.5	5.5	2.0%
361	Power Finance Corporation Ltd.	402.7	13.0	3.3%
362	Indian Bank	513.5	14.4	2.9%
363	Mindtree Ltd.	3433.4	0.0	0.0%
364	Vodafone Idea Ltd.	7.1	0.1	2.2%
365	Page Industries Ltd.	40625.0	310.1	0.8%
366	Astral Ltd.	1254.2	16.2	1.3%
367	Embassy Developments Ltd.	108.5	1.1	1.0%
368	Fortis Healthcare Ltd.	614.0	15.8	2.6%
369	Delta Corp Ltd.	86.9	0.9	1.1%
370	Hinduja Global Solutions Ltd.	496.1	5.4	1.1%
371	DLF Ltd.	675.2	19.5	3.0%
372	Sun Pharma Advanced Research Company Ltd.	125.8	8.5	7.2%
373	Central Bank Of India	42.4	1.4	3.4%
374	K.P.R. Mill Ltd.	899.0	24.0	2.7%
375	Motilal Oswal Financial Services Ltd.	608.7	30.6	5.3%
376	Power Grid Corporation Of India Ltd.	270.8	3.5	1.3%
377	Kaveri Seed Company Ltd.	1148.4	26.8	2.4%
378	Adani Ports and Special Economic Zone Ltd.	1158.7	21.4	1.9%
379	Edelweiss Financial Services Ltd.	89.1	4.3	5.0%
380	Karur Vysya Bank Ltd.	200.1	2.9	1.5%
381	Bharat Rasayan Ltd.	10117.8	63.9	0.6%
382	The Fertilisers And Chemicals Travancore Ltd.	629.6	34.7	5.8%
383	APL Apollo Tubes Ltd.	1431.0	21.1	1.5%
384	Jai Balaji Industries Ltd.	139.8	4.8	3.6%
385	Sundaram Finance Ltd.	4749.1	-0.5	0.0%
386	Jyothy Labs Ltd.	339.0	7.7	2.3%
387	eClerx Services Ltd.	2569.0	58.1	2.3%
388	Brigade Enterprises Ltd.	935.7	-0.9	-0.1%
389	KNR Constructions Ltd.	218.7	12.5	6.0%
390	IRB Infrastructure Developers Ltd.	43.8	1.1	2.6%
391	V-Guard Industries Ltd.	350.4	15.4	4.6%
392	REC Ltd.	421.4	8.5	2.1%
393	Mahindra Holidays & Resorts India Ltd.	308.0	13.0	4.4%
394	Oil India Ltd.	385.8	7.8	2.1%
395	PNC Infratech Ltd.	260.0	2.6	1.0%
396	Dhani Services Ltd.	57.7	3.2	5.9%
397	Titagarh Rail Systems Ltd.	710.5	20.8	3.0%
398	Bajaj Auto Ltd.	7606.0	121.2	1.6%
399	ZF Commercial Vehicle Control Systems India Ltd.	12350.0	249.9	2.1%
400	Bajaj Finserv Ltd.	1845.0	-26.8	-1.4%
401	AWL Agri Business Ltd.	248.3	3.1	1.2%
402	Advanced Enzyme Technologies Ltd.	271.0	4.4	1.6%
403	Ashoka Buildcon Ltd.	176.1	8.0	4.8%
404	Bharti Hexacom Ltd.	1321.2	-35.6	-2.6%
405	BSE Ltd.	4146.7	184.4	4.7%
406	Star Cement Ltd.	213.8	10.0	4.9%
407	Central Depository Services (India) Ltd.	1119.8	61.6	5.8%
408	Chalet Hotels Ltd.	768.7	6.9	0.9%
409	Devyani International Ltd.	153.1	3.9	2.6%
410	Nuvama Wealth Management Ltd.	5481.3	131.2	2.5%
411	Emcure Pharmaceuticals Ltd.	940.0	12.8	1.4%
412	Galaxy Surfactants Ltd.	2105.0	55.7	2.7%
413	Garden Reach Shipbuilders & Engineers Ltd.	1375.9	39.6	3.0%
414	Godrej Properties Ltd.	2028.5	53.5	2.7%
415	Gujarat Pipavav Port Ltd.	131.5	1.6	1.3%
416	HDFC Asset Management Company Ltd.	3839.5	93.3	2.5%
417	ICICI Securities Ltd.	874.9	25.5	3.0%
418	Indian Railway Catering And Tourism Corporation Ltd.	706.0	15.7	2.3%
419	Indian Renewable Energy Development Agency Ltd.	146.0	7.9	5.7%
420	Inox India Ltd.	989.4	17.1	1.8%
421	JSW Energy Ltd.	548.5	20.5	3.9%
422	Laxmi Organic Industries Ltd.	175.2	6.3	3.8%
423	Mahanagar Gas Ltd.	1323.9	12.6	1.0%
424	MOIL Ltd.	324.7	2.8	0.9%
425	Metro Brands Ltd.	1050.6	-22.8	-2.1%
426	Mishra Dhatu Nigam Ltd.	262.6	6.8	2.7%
427	MTAR Technologies Ltd.	1249.1	21.4	1.7%
428	Multi Commodity Exchange Of India Ltd.	5115.0	156.6	3.2%
429	NBCC (India) Ltd.	79.8	1.9	2.4%
430	One97 Communications Ltd.	742.5	53.7	7.8%
431	RR Kabel Ltd.	895.0	35.8	4.2%
432	Rail Vikas Nigam Ltd.	333.2	5.0	1.5%
433	Railtel Corporation Of India Ltd.	281.8	5.9	2.1%
434	RBL Bank Ltd.	162.2	7.8	5.1%
435	Nippon Life India Asset Management Ltd.	544.2	2.9	0.5%
436	Rites Ltd.	213.0	8.6	4.2%
437	Bikaji Foods International Ltd.	678.8	-4.5	-0.7%
438	Sumitomo Chemical India Ltd.	493.0	4.1	0.8%
439	Syngene International Ltd.	683.3	9.1	1.3%
440	Tamilnad Mercantile Bank Ltd.	411.8	4.6	1.1%
441	Tata Technologies Ltd.	648.4	19.6	3.1%
442	TCNS Clothing Co. Ltd.	583.9	0.0	0.0%
443	UTI Asset Management Company Ltd.	957.2	33.9	3.7%
444	Varun Beverages Ltd.	532.5	25.1	4.9%
445	Adani Power Ltd.	516.3	5.6	1.1%
446	Angel One Ltd.	2092.8	112.0	5.7%
447	Indus Towers Ltd.	336.7	6.0	1.8%
448	Future Retail Ltd.	2.4	0.0	0.0%
449	Aditya Birla Sun Life AMC Ltd.	595.4	2.5	0.4%
450	Computer Age Management Services Ltd.	3604.0	177.6	5.2%
451	Concord Biotech Ltd.	1656.0	65.8	4.1%
452	Dixon Technologies (India) Ltd.	13514.6	424.5	3.2%
453	General Insurance Corporation of India	402.0	10.5	2.7%
454	ICICI Prudential Life Insurance Company Ltd.	553.8	5.0	0.9%
455	Indegene Ltd.	529.9	5.6	1.1%
456	Epigral Ltd.	1837.0	63.5	3.6%
457	Persistent Systems Ltd.	5313.4	142.5	2.8%
458	Aditya Birla Fashion and Retail Ltd.	242.7	1.7	0.7%
459	SIS Ltd.	291.0	-1.9	-0.7%
460	Tejas Networks Ltd.	673.4	23.4	3.6%
461	TVS Supply Chain Solutions Ltd.	131.3	3.9	3.1%
462	Polycab India Ltd.	5195.3	179.1	3.6%
463	SBI Life Insurance Company Ltd.	1457.3	22.3	1.6%
464	Just Dial Ltd.	838.0	17.3	2.1%
465	Happy Forgings Ltd.	769.0	7.6	1.0%
466	Mankind Pharma Ltd.	2146.5	-25.7	-1.2%
467	Sheela Foam Ltd.	698.0	5.7	0.8%
468	Alkem Laboratories Ltd.	4828.6	12.1	0.3%
469	Bharat Dynamics Ltd.	1126.6	18.8	1.7%
470	Housing & Urban Development Corporation Ltd.	188.4	0.3	0.1%
471	Keystone Realtors Ltd	536.6	16.2	3.1%
472	Lemon Tree Hotels Ltd.	134.6	5.9	4.6%
473	Lux Industries Ltd.	1275.4	46.6	3.8%
474	Minda Corporation Ltd.	527.7	13.3	2.6%
475	Newgen Software Technologies Ltd.	935.2	-0.5	-0.1%
476	Prestige Estates Projects Ltd.	1133.5	34.2	3.1%
477	Sona BLW Precision Forgings Ltd.	494.2	8.3	1.7%
478	Varroc Engineering Ltd.	424.7	24.8	6.2%
479	Akums Drugs & Pharmaceuticals Ltd.	516.3	8.7	1.7%
480	Craftsman Automation Ltd.	4915.1	132.7	2.8%
481	Jubilant FoodWorks Ltd.	625.6	6.8	1.1%
482	Endurance Technologies Ltd.	1918.1	2.4	0.1%
483	Hathway Cable & Datacom Ltd.	13.2	0.2	1.4%
484	Jyoti CNC Automation Ltd.	1048.2	30.7	3.0%
485	Nuvoco Vistas Corporation Ltd.	297.9	9.2	3.2%
486	LTIMindtree Ltd.	4447.8	86.3	2.0%
487	NHPC Ltd.	79.2	0.9	1.1%
488	Prince Pipes and Fittings Ltd.	250.0	9.8	4.1%
489	Indian Railway Finance Corporation Ltd.	121.8	3.0	2.5%
490	Life Insurance Corporation of India	757.7	12.7	1.7%
491	ICICI Lombard General Insurance Company Ltd.	1748.0	23.0	1.3%
492	The New India Assurance Company Ltd.	146.3	4.1	2.9%
493	HDFC Life Insurance Company Ltd.	639.4	9.5	1.5%
494	Star Health and Allied Insurance Company Ltd.	354.1	-3.3	-0.9%
495	PNB Housing Finance Ltd.	817.0	15.7	2.0%
496	Godrej Agrovet Ltd.	766.8	41.3	5.7%
497	Tata Motors Ltd. - DVR Ordinary	765.2	0.0	0.0%
498	Mahindra Logistics Ltd.	262.0	8.2	3.2%
499	Max Healthcare Institute Ltd.	1017.5	19.4	1.9%
500	Narayana Hrudayalaya Ltd.	1618.0	37.7	2.4%
501	Dr. Lal Pathlabs Ltd.	2509.0	-33.0	-1.3%
502	Thyrocare Technologies Ltd.	735.0	13.7	1.9%
503	Coal India Ltd.	389.1	3.3	0.9%
504	Macrotech Developers Ltd.	1115.2	51.7	4.9%
505	Valor Estate Ltd.	122.4	5.2	4.4%
506	Hindustan Aeronautics Ltd.	3579.1	139.5	4.1%
507	Cochin Shipyard Ltd.	1340.4	44.5	3.4%
508	Mazagon Dock Shipbuilders Ltd.	2377.1	55.4	2.4%
509	Oberoi Realty Ltd.	1570.2	51.0	3.4%
510	L&T Finance Ltd.	142.7	2.6	1.9%
511	SJVN Ltd.	87.8	1.6	1.8%
512	Bajaj Consumer Care Ltd.	162.0	4.4	2.8%
513	Spandana Sphoorty Financial Ltd.	249.9	9.1	3.8%
514	Jupiter Wagons Ltd.	303.0	12.1	4.2%
515	Sammaan Capital Ltd.	109.9	4.6	4.4%
516	Techno Electric & Engineering Company Ltd.	951.2	29.6	3.2%
517	Aster DM Healthcare Ltd.	430.4	4.6	1.1%
518	TeamLease Services Ltd.	2040.2	-12.5	-0.6%
519	Krishna Institute of Medical Sciences Ltd	581.2	-14.4	-2.4%
520	Aadhar Housing Finance Ltd.	428.4	11.9	2.8%
521	Muthoot Finance Ltd.	2319.7	29.3	1.3%
522	Inox Wind Ltd.	166.1	5.7	3.5%
523	CreditAccess Grameen Ltd.	936.9	18.0	2.0%
524	Interglobe Aviation Ltd.	4824.6	40.8	0.9%
525	Eris Lifesciences Ltd.	1289.5	25.6	2.0%
526	Data Patterns (India) Ltd.	1650.9	15.4	0.9%
527	Ujjivan Financial Services Ltd.	590.4	0.0	0.0%
528	Kirloskar Oil Engines Ltd.	720.4	52.6	7.9%
529	Kaynes Technology India Ltd.	4499.1	158.4	3.6%
530	Vedant Fashions Ltd.	762.0	8.6	1.1%
531	Avenue Supermarts Ltd.	3821.8	-2.6	-0.1%
532	Indian Energy Exchange Ltd.	163.3	0.7	0.4%
533	Valiant Organics Ltd.	234.2	5.1	2.2%
534	Alembic Pharmaceuticals Ltd.	834.8	12.9	1.6%
535	SBI Cards And Payment Services Ltd.	839.6	-3.7	-0.4%
536	Amber Enterprises India Ltd.	6640.0	145.0	2.2%
537	TCI Express Ltd.	634.3	2.5	0.4%
538	Triveni Turbine Ltd.	575.8	66.6	13.1%
539	Anand Rathi Wealth Ltd.	1707.0	2.8	0.2%
540	Anupam Rasayan India Ltd.	791.2	25.4	3.3%
541	Dilip Buildcon Ltd.	449.7	14.1	3.2%
542	Sharda Cropchem Ltd.	527.5	-20.8	-3.8%
543	Kalyan Jewellers India Ltd.	434.5	6.6	1.5%
544	Adani Total Gas Ltd.	609.0	6.0	1.0%
545	360 One Wam Ltd.	914.5	60.4	7.1%
546	Affle 3i Ltd.	1438.2	12.4	0.9%
547	JIO Financial Services Ltd.	225.2	5.7	2.6%
548	Nazara Technologies Ltd.	934.2	3.9	0.4%
549	Schneider Electric Infrastructure Ltd.	624.5	21.5	3.6%
550	RattanIndia Enterprises Ltd.	40.9	2.5	6.5%
551	RHI Magnesita India Ltd.	403.1	17.9	4.6%
552	Latent View Analytics Ltd.	360.2	12.1	3.5%
553	Medplus Health Services Ltd.	697.6	-0.1	0.0%
554	Rossari Biotech Ltd.	609.6	4.5	0.7%
555	Gland Pharma Ltd.	1581.3	28.0	1.8%
556	Metropolis Healthcare Ltd.	1630.9	26.9	1.7%
557	Home First Finance Company India Ltd.	994.1	-9.9	-1.0%
558	V-Mart Retail Ltd.	2905.9	117.5	4.2%
559	JSW Infrastructure Ltd.	269.2	3.5	1.3%
560	Aditya Birla Capital Ltd.	166.5	4.5	2.8%
561	Equitas Holdings Ltd.	119.9	0.0	0.0%
562	PTC Industries Ltd.	12521.0	173.9	1.4%
563	Gujarat Gas Ltd.	384.4	6.7	1.8%
564	Aptus Value Housing Finance India Ltd.	301.9	11.9	4.1%
565	GR Infraprojects Ltd.	940.4	33.1	3.6%
566	Zomato Ltd.	218.4	14.5	7.1%
567	PB Fintech Ltd.	1447.0	87.2	6.4%
568	Quess Corp Ltd.	631.4	21.8	3.6%
569	Shyam Metalics And Energy Ltd.	846.9	31.3	3.8%
570	Aavas Financiers Ltd.	1864.1	-48.9	-2.6%
571	L&T Technology Services Ltd.	4600.0	150.2	3.4%
572	Tube Investments of India Ltd.	2860.0	26.8	0.9%
573	Intellect Design Arena Ltd.	653.9	12.9	2.0%
574	Laurus Labs Ltd.	589.0	7.5	1.3%
575	Adani Energy Solutions Ltd.	797.5	2.5	0.3%
576	Equitas Small Finance Bank Ltd.	58.1	2.1	3.7%
577	Route Mobile Ltd.	950.2	22.5	2.4%
578	Rainbow Children's Medicare Ltd.	1300.4	49.7	4.0%
579	Infibeam Avenues Ltd.	17.8	0.5	2.9%
580	IDFC First Bank Ltd.	54.6	1.7	3.3%
581	Five-Star Business Finance Ltd.	671.7	4.6	0.7%
582	Bandhan Bank Ltd.	140.6	2.2	1.6%
583	Global Health Ltd.	1231.7	53.0	4.5%
584	Jindal Stainless (Hisar) Ltd.	560.8	0.0	0.0%
585	Crompton Greaves Consumer Electricals Ltd.	356.8	3.9	1.1%
586	BLS International Services Ltd.	348.3	11.4	3.4%
587	Happiest Minds Technologies Ltd.	642.5	-2.2	-0.3%
588	AU Small Finance Bank Ltd.	504.6	12.6	2.6%
589	Ujjivan Small Finance Bank Ltd.	34.9	-0.4	-1.1%
590	SBFC Finance Ltd.	84.2	1.7	2.0%
591	Orient Electric Ltd.	212.3	4.3	2.0%
592	Fine Organic Industries Ltd.	3756.9	29.2	0.8%
593	Delhivery Ltd.	252.0	9.3	3.9%
594	Adani Green Energy Ltd.	901.1	4.9	0.5%
595	Solara Active Pharma Sciences Ltd.	485.8	16.0	3.4%
596	Indiamart Intermesh Ltd.	2033.3	74.8	3.8%
597	Dalmia Bharat Ltd.	1717.5	54.8	3.3%
598	Archean Chemical Industries Ltd.	558.8	6.5	1.2%
599	KPIT Technologies Ltd.	1242.0	-8.0	-0.6%
600	Go Digit General Insurance Ltd.	304.7	3.2	1.1%
601	Sterling and Wilson Renewable Energy Ltd.	227.6	8.0	3.6%
602	Greenpanel Industries Ltd.	227.6	1.1	0.5%
603	CSB Bank Ltd.	286.5	9.8	3.6%
604	Gujarat Fluorochemicals Ltd.	3833.1	-13.6	-0.4%
605	Indigo Paints Ltd.	1002.0	23.0	2.3%
606	Hemisphere Properties India Ltd.	118.2	2.3	2.0%
607	Restaurant Brands Asia Ltd.	62.6	2.8	4.6%
608	Easy Trip Planners Ltd.	12.9	0.7	6.1%
609	Hitachi Energy India Ltd.	11956.9	-707.7	-5.6%
610	Suven Pharmaceuticals Ltd.	1133.1	-2.7	-0.2%
611	Jubilant Ingrevia Ltd.	685.4	17.2	2.6%
612	Clean Science And Technology Ltd.	1229.3	25.4	2.1%
613	Alivus Life Sciences Ltd.	1065.7	44.6	4.4%
614	Vijaya Diagnostic Centre Ltd.	1088.6	18.0	1.7%
615	FSN E-Commerce Ventures Ltd.	167.2	2.5	1.5%
616	Sapphire Foods India Ltd.	309.6	14.1	4.8%
617	Go Fashion (India) Ltd.	686.6	8.4	1.2%
618	CE Info Systems Ltd.	1590.6	-2.2	-0.1%
619	Syrma SGS Technology Ltd.	441.8	25.5	6.1%
620	TBO Tek Ltd.	1265.9	76.7	6.4%
621	Campus Activewear Ltd.	251.0	7.6	3.1%
622	Aether Industries Ltd.	849.6	-15.1	-1.7%
623	Motherson Sumi Wiring India Ltd.	51.6	0.6	1.3%
624	KFin Technologies Ltd.	936.6	24.1	2.6%
625	Signatureglobal (India) Ltd.	1083.4	20.4	1.9%
626	Piramal Pharma Ltd.	213.2	7.3	3.5%
627	NMDC Steel Ltd.	33.6	0.3	1.0%
628	Honasa Consumer Ltd.	213.0	5.1	2.4%
629	Netweb Technologies India Ltd.	1502.3	98.6	7.0%
630	Cello World Ltd.	545.0	10.7	2.0%
631	DOMS Industries Ltd.	2851.3	18.6	0.7%

NSE-NIFTY500

1D Top Gainers

NIFTY500 Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint