Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTY500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY500 20344.8 -360.1 -1.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
SKF India Ltd. 4948.9 367.0 8.0%
Vijaya Diagnostic Centre Ltd. 730.3 51.3 7.5%
Adani Power Ltd. 612.8 33.5 5.8%
Godfrey Phillips India Ltd. 3469.0 167.8 5.1%
Tata Investment Corporation Ltd. 6834.2 325.4 5.0%

NIFTY500 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 6989.1 -201.0 -2.8%
2 Aegis Logistics Ltd. 578.9 -14.6 -2.5%
3 Amara Raja Energy & Mobility Ltd. 1086.9 -45.3 -4.0%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Atul Ltd. 5836.8 -271.4 -4.4%
6 Bajaj Electricals Ltd. 931.7 -12.5 -1.3%
7 Bajaj Finance Ltd. 6605.5 -194.8 -2.9%
8 Balrampur Chini Mills Ltd. 371.7 -9.9 -2.6%
9 Century Textiles & Industries Ltd. 2000.5 21.3 1.1%
10 BASF India Ltd. 4020.2 -210.7 -5.0%
11 Bata India Ltd. 1303.0 -17.8 -1.3%
12 BEML Ltd. 3202.2 -167.3 -5.0%
13 Bharat Electronics Ltd. 226.2 -5.5 -2.4%
14 Blue Star Ltd. 1404.2 -29.8 -2.1%
15 CESC Ltd. 140.1 -3.4 -2.4%
16 Chambal Fertilisers and Chemicals Ltd. 387.0 -18.0 -4.4%
17 Exide Industries Ltd. 449.6 -10.9 -2.4%
18 Cipla Ltd. 1358.8 -26.0 -1.9%
19 CRISIL Ltd. 4302.4 -10.7 -0.2%
20 CG Power and Industrial Solutions Ltd. 582.3 0.3 0.1%
21 Dabur India Ltd. 552.5 -4.2 -0.8%
22 Bharat Heavy Electricals Ltd. 273.1 -13.2 -4.6%
23 Hindustan Petroleum Corporation Ltd. 501.0 -22.1 -4.2%
24 Mangalore Refinery And Petrochemicals Ltd. 214.5 -7.3 -3.3%
25 Chennai Petroleum Corporation Ltd. 850.2 -44.3 -5.0%
26 State Bank Of India 819.8 9.4 1.2%
27 Steel Authority Of India Ltd. 153.2 -7.5 -4.7%
28 Titan Company Ltd. 3244.2 -15.9 -0.5%
29 IDBI Bank Ltd. 83.5 -2.3 -2.7%
30 Dr. Reddy's Laboratories Ltd. 5877.4 -179.3 -3.0%
31 E.I.D. - Parry (India) Ltd. 610.5 -8.3 -1.3%
32 Procter & Gamble Health Ltd. 4662.4 -83.7 -1.8%
33 EPL Ltd. 191.0 0.9 0.5%
34 Finolex Cables Ltd. 1014.5 -46.0 -4.3%
35 Uflex Ltd. 421.3 -11.3 -2.6%
36 Godfrey Phillips India Ltd. 3469.0 167.8 5.1%
37 Godrej Industries Ltd. 839.3 -25.2 -2.9%
38 Kansai Nerolac Paints Ltd. 274.6 -3.9 -1.4%
39 HDFC Bank Ltd. 1448.3 -33.9 -2.3%
40 Hero MotoCorp Ltd. 4762.2 137.8 3.0%
41 HFCL Ltd. 93.2 -3.3 -3.5%
42 Himadri Speciality Chemical Ltd. 349.1 -8.3 -2.3%
43 Hindustan Zinc Ltd. 456.1 -16.1 -3.4%
44 Infosys Ltd. 1439.6 12.2 0.9%
45 Ingersoll-Rand (India) Ltd. 4304.5 -112.8 -2.6%
46 JSW Steel Ltd. 833.4 -31.5 -3.6%
47 Kajaria Ceramics Ltd. 1184.8 22.2 1.9%
48 Whirlpool Of India Ltd. 1418.1 -27.9 -1.9%
49 Kirloskar Ferrous Industries Ltd. 559.7 -16.3 -2.8%
50 Kotak Mahindra Bank Ltd. 1643.1 -5.5 -0.3%
51 KSB Ltd. 4500.4 -108.9 -2.4%
52 Trent Ltd. 4408.0 -91.6 -2.0%
53 Lakshmi Machine Works Ltd. 16338.1 -359.2 -2.2%
54 LIC Housing Finance Ltd. 620.1 -15.7 -2.5%
55 Lupin Ltd. 1584.0 -31.8 -2.0%
56 The Ramco Cements Ltd. 748.6 -15.8 -2.1%
57 Maharashtra Seamless Ltd. 800.0 -24.8 -3.0%
58 Max Financial Services Ltd. 962.7 -22.1 -2.2%
59 SpiceJet Ltd. 55.1 -2.1 -3.7%
60 MRF Ltd. 125750.0 -933.6 -0.7%
61 Heidelberg Cement India Ltd. 193.4 -2.8 -1.4%
62 NCC Ltd. 236.1 -9.8 -4.0%
63 Vedanta Ltd. 394.7 -10.5 -2.6%
64 Grasim Industries Ltd. 2353.7 -24.7 -1.0%
65 Piramal Enterprises Ltd. 815.8 -79.2 -8.8%
66 NIIT Ltd. 98.9 -1.8 -1.7%
67 Oil & Natural Gas Corporation Ltd. 265.7 -11.1 -4.0%
68 Reliance Industries Ltd. 2786.8 -50.1 -1.8%
69 Raymond Ltd. 2080.9 -97.1 -4.5%
70 Pidilite Industries Ltd. 2837.4 20.8 0.7%
71 Birla Corporation Ltd. 1485.0 -47.6 -3.1%
72 Prism Johnson Ltd. 154.1 0.3 0.2%
73 Rain Industries Ltd. 161.2 -5.4 -3.3%
74 Rallis India Ltd. 267.6 -5.6 -2.0%
75 Patanjali Foods Ltd. 1354.6 -49.3 -3.5%
76 Jindal Saw Ltd. 522.2 -9.6 -1.8%
77 JK Lakshmi Cement Ltd. 771.6 -17.6 -2.2%
78 Shree Cement Ltd. 25510.0 -159.8 -0.6%
79 Tata Power Company Ltd. 413.5 -22.0 -5.0%
80 Sundram Fasteners Ltd. 1142.7 -7.0 -0.6%
81 Supreme Petrochem Ltd. 689.5 -3.4 -0.5%
82 Tata Elxsi Ltd. 7150.7 37.7 0.5%
83 ACC Ltd. 2412.7 -27.9 -1.1%
84 Thermax Ltd. 4485.4 -207.1 -4.4%
85 Torrent Pharmaceuticals Ltd. 2520.0 -67.8 -2.6%
86 Ambuja Cements Ltd. 574.3 -20.1 -3.4%
87 Hindalco Industries Ltd. 619.6 -14.4 -2.3%
88 Procter & Gamble Hygiene and Health Care Ltd. 15686.5 -256.0 -1.6%
89 The Federal Bank Ltd. 157.1 -0.2 -0.1%
90 Tata Steel Ltd. 161.9 -4.2 -2.5%
91 SKF India Ltd. 4948.9 367.0 8.0%
92 Ashok Leyland Ltd. 194.5 -4.0 -2.0%
93 Cummins India Ltd. 3408.0 -37.8 -1.1%
94 Tata Communications Ltd. 1726.1 -28.5 -1.6%
95 Abbott India Ltd. 25562.4 -383.2 -1.5%
96 Bajaj Holdings & Investment Ltd. 8383.6 19.1 0.2%
97 Bharat Forge Ltd. 1412.2 4.1 0.3%
98 Escorts Kubota Ltd. 3445.4 -92.2 -2.6%
99 Larsen & Toubro Ltd. 3275.5 -209.8 -6.0%
100 Mahindra & Mahindra Ltd. 2212.6 30.4 1.4%
101 Bosch Ltd. 29881.7 -179.8 -0.6%
102 Bharat Petroleum Corporation Ltd. 592.3 -28.4 -4.6%
103 Siemens Ltd. 6130.2 -180.8 -2.9%
104 Tata Motors Ltd. 1030.3 18.1 1.8%
105 Voltas Ltd. 1276.1 -43.1 -3.3%
106 The Great Eastern Shipping Company Ltd. 962.9 -30.9 -3.1%
107 Deepak Fertilisers And Petrochemicals Corporation Ltd. 539.8 -16.3 -2.9%
108 Glaxosmithkline Pharmaceuticals Ltd. 1983.7 -29.3 -1.5%
109 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 637.1 -21.8 -3.3%
110 Sanofi India Ltd. 8082.0 -163.2 -2.0%
111 Pfizer Ltd. 4304.8 28.6 0.7%
112 Gujarat State Fertilizers & Chemicals Ltd. 217.7 -10.9 -4.7%
113 Hindustan Unilever Ltd. 2325.7 -14.7 -0.6%
114 Nocil Ltd. 255.4 -10.5 -3.9%
115 Tata Chemicals Ltd. 1044.3 -35.2 -3.3%
116 Nestle India Ltd. 2507.9 -30.5 -1.2%
117 Tata Consumer Products Ltd. 1083.4 -31.2 -2.8%
118 Asian Paints Ltd. 2711.0 -133.3 -4.7%
119 Britannia Industries Ltd. 5077.2 -154.7 -3.0%
120 Colgate-Palmolive (India) Ltd. 2771.3 -59.2 -2.1%
121 EIH Ltd. 477.6 -7.3 -1.5%
122 The Indian Hotels Company Ltd. 550.7 -13.1 -2.3%
123 Castrol India Ltd. 187.4 -7.5 -3.8%
124 ITC Ltd. 425.1 -15.8 -3.6%
125 Apollo Tyres Ltd. 478.3 -1.1 -0.2%
126 Ceat Ltd. 2289.2 -83.8 -3.5%
127 Finolex Industries Ltd. 268.2 -10.0 -3.6%
128 Tata Investment Corporation Ltd. 6834.2 325.4 5.0%
129 Bombay Burmah Trading Corporation Ltd. 1511.2 -64.1 -4.1%
130 Greaves Cotton Ltd. 131.5 -2.9 -2.2%
131 Borosil Renewables Ltd. 494.4 -8.5 -1.7%
132 Balkrishna Industries Ltd. 2441.1 -28.1 -1.1%
133 Vardhman Textiles Ltd. 426.9 -5.5 -1.3%
134 The Phoenix Mills Ltd. 2826.3 -107.6 -3.7%
135 Swan Energy Ltd. 538.4 -27.5 -4.9%
136 SRF Ltd. 2291.4 -47.2 -2.0%
137 Zensar Technologies Ltd. 580.5 -22.3 -3.7%
138 Cholamandalam Financial Holdings Ltd. 1086.8 -3.3 -0.3%
139 Eicher Motors Ltd. 4560.0 -40.4 -0.9%
140 GMM Pfaudler Ltd. 1345.4 -0.8 -0.1%
141 Nesco Ltd. 820.4 -27.3 -3.2%
142 Westlife Foodworld Ltd 849.0 -16.9 -1.9%
143 Zee Entertainment Enterprises Ltd. 132.0 -2.6 -1.9%
144 Elecon Engineering Company Ltd. 1009.3 -56.3 -5.3%
145 IFB Industries Ltd. 1392.6 -69.5 -4.8%
146 Schaeffler India Ltd. 3766.6 -82.3 -2.1%
147 Kennametal India Ltd. 2523.3 38.3 1.5%
148 Grindwell Norton Ltd. 2156.4 4.3 0.2%
149 Alembic Ltd. 86.4 -2.7 -3.1%
150 Bayer CropScience Ltd. 5263.0 -127.2 -2.4%
151 Chemplast Sanmar Ltd. 457.5 -25.2 -5.2%
152 Coromandel International Ltd. 1183.6 -28.9 -2.4%
153 Deepak Nitrite Ltd. 2431.9 -72.4 -2.9%
154 PCBL Ltd. 252.3 -10.1 -3.8%
155 Sudarshan Chemical Industries Ltd. 715.3 -10.3 -1.4%
156 Alkyl Amines Chemicals Ltd. 1999.4 -105.6 -5.0%
157 Astrazeneca Pharma India Ltd. 5132.9 -178.3 -3.4%
158 JB Chemicals & Pharmaceuticals Ltd. 1765.5 -28.3 -1.6%
159 Wipro Ltd. 455.9 -7.0 -1.5%
160 Dhanuka Agritech Ltd. 1270.9 -38.3 -2.9%
161 Gillette India Ltd. 6911.9 -58.5 -0.8%
162 VIP Industries Ltd. 532.3 -15.5 -2.8%
163 Apollo Hospitals Enterprise Ltd. 5806.4 -38.8 -0.7%
164 Berger Paints India Ltd. 481.3 -20.2 -4.0%
165 Graphite India Ltd. 562.2 -33.2 -5.6%
166 Garware Technical Fibres Ltd. 3194.7 -14.1 -0.4%
167 HEG Ltd. 2371.0 -30.5 -1.3%
168 Supreme Industries Ltd. 5345.5 11.8 0.2%
169 Can Fin Homes Ltd. 719.6 -22.7 -3.1%
170 Shriram Finance Ltd. 2360.9 -89.3 -3.6%
171 Cholamandalam Investment and Finance Company Ltd. 1222.5 -42.1 -3.3%
172 Vakrangee Ltd. 25.3 0.1 0.4%
173 UPL Ltd. 466.5 -11.7 -2.4%
174 Sunteck Realty Ltd. 414.0 -6.2 -1.5%
175 Lloyds Metals & Energy Ltd. 663.8 -14.7 -2.2%
176 Sequent Scientific Ltd. 116.3 -1.2 -1.0%
177 Avanti Feeds Ltd. 515.2 -18.1 -3.4%
178 Adani Enterprises Ltd. 2766.8 -93.3 -3.3%
179 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
180 Carborundum Universal Ltd. 1468.0 -26.3 -1.8%
181 MMTC Ltd. 68.9 -1.9 -2.7%
182 Hindustan Copper Ltd. 357.6 -12.4 -3.3%
183 NLC India Ltd. 212.9 -11.1 -5.0%
184 Welspun Living Ltd. 139.2 -2.4 -1.7%
185 Asahi India Glass Ltd. 614.0 -14.0 -2.2%
186 Usha Martin Ltd. 334.3 -15.4 -4.4%
187 Honeywell Automation India Ltd. 43255.3 -631.9 -1.4%
188 HBL Power Systems Ltd. 498.5 -21.5 -4.1%
189 Samvardhana Motherson International Ltd. 125.5 -3.2 -2.4%
190 Havells India Ltd. 1666.2 -25.6 -1.5%
191 Symphony Ltd. 951.6 10.2 1.1%
192 TTK Prestige Ltd. 693.4 -17.1 -2.4%
193 KEI Industries Ltd. 3843.5 68.3 1.8%
194 Tasty Bite Eatables Ltd. 11128.2 -463.5 -4.0%
195 CCL Products (India) Ltd. 576.9 -2.0 -0.3%
196 Jamna Auto Industries Ltd. 127.0 -7.8 -5.8%
197 Ratnamani Metals & Tubes Ltd. 3109.8 -39.8 -1.3%
198 Indo Count Industries Ltd. 376.8 -3.4 -0.9%
199 Trident Ltd. 37.7 -1.0 -2.6%
200 Alok Industries Ltd. 25.8 -0.5 -1.8%
201 Elgi Equipments Ltd. 627.9 -16.9 -2.6%
202 Timken India Ltd. 3448.8 104.8 3.1%
203 Praj Industries Ltd. 517.6 -15.4 -2.9%
204 HLE Glascoat Ltd. 429.1 -7.3 -1.7%
205 Kalpataru Projects International Ltd. 1187.8 -56.2 -4.5%
206 Safari Industries (India) Ltd. 1977.3 -66.0 -3.2%
207 Venky'S (India) Ltd. 1758.7 -18.1 -1.0%
208 DCM Shriram Ltd. 991.3 -8.3 -0.8%
209 Nilkamal Ltd. 1869.5 -15.3 -0.8%
210 3M India Ltd. 28834.7 -311.5 -1.1%
211 Johnson Controls - Hitachi Air Conditioning India Ltd. 1179.2 -65.8 -5.3%
212 JM Financial Ltd. 79.7 -1.6 -1.9%
213 Linde India Ltd. 7620.0 -53.8 -0.7%
214 Ircon International Ltd. 226.3 -12.2 -5.1%
215 Shipping Corporation Of India Ltd. 206.5 -5.6 -2.6%
216 ITI Ltd. 277.3 -11.1 -3.8%
217 National Fertilizers Ltd. 96.3 -3.3 -3.3%
218 PI Industries Ltd. 3514.2 -9.7 -0.3%
219 Mastek Ltd. 2414.2 -103.9 -4.1%
220 Poonawalla Fincorp Ltd. 452.2 -16.2 -3.4%
221 Polyplex Corporation Ltd. 850.2 -30.0 -3.4%
222 IOL Chemicals And Pharmaceuticals Ltd. 372.3 -9.1 -2.4%
223 Vinati Organics Ltd. 1570.0 -40.0 -2.5%
224 Aarti Industries Ltd. 665.2 -41.0 -5.8%
225 Gujarat Ambuja Exports Ltd. 149.3 -8.1 -5.1%
226 Rashtriya Chemicals and Fertilizers Ltd. 140.4 -4.9 -3.4%
227 Aarti Drugs Ltd. 457.3 -17.1 -3.6%
228 Ipca Laboratories Ltd. 1283.3 -34.4 -2.6%
229 Sun Pharmaceutical Industries Ltd. 1493.4 -28.2 -1.9%
230 Hikal Ltd. 286.6 -6.4 -2.2%
231 Caplin Point Laboratories Ltd. 1272.4 -23.7 -1.8%
232 Aurobindo Pharma Ltd. 1115.3 -20.7 -1.8%
233 Natco Pharma Ltd. 969.6 -14.9 -1.5%
234 Mphasis Ltd. 2235.5 -43.3 -1.9%
235 NMDC Ltd. 253.0 -13.9 -5.2%
236 Blue Dart Express Ltd. 7092.8 -154.5 -2.1%
237 La Opala RG Ltd. 319.6 -3.6 -1.1%
238 Gujarat Alkalies And Chemicals Ltd. 777.4 0.8 0.1%
239 The India Cements Ltd. 202.9 -8.1 -3.8%
240 JK Tyre & Industries Ltd. 393.0 -8.2 -2.0%
241 Jubilant Pharmova Ltd. 679.2 -18.6 -2.7%
242 Privi Speciality Chemicals Ltd. 1157.7 -25.5 -2.2%
243 Relaxo Footwears Ltd. 847.6 2.6 0.3%
244 Shilpa Medicare Ltd. 498.4 -14.5 -2.8%
245 KRBL Ltd. 281.6 -4.0 -1.4%
246 Indian Oil Corporation Ltd. 156.7 -6.5 -4.0%
247 Balaji Amines Ltd. 2184.0 -115.1 -5.0%
248 Emami Ltd. 526.4 -8.3 -1.6%
249 Manappuram Finance Ltd. 165.8 -14.3 -7.9%
250 Zydus Wellness Ltd. 1700.1 -17.6 -1.0%
251 Container Corporation Of India Ltd. 990.6 -28.7 -2.8%
252 Rajesh Exports Ltd. 291.8 -5.1 -1.7%
253 Hatsun Agro Product Ltd. 1043.7 -28.3 -2.6%
254 Jindal Worldwide Ltd. 324.1 -10.7 -3.2%
255 Capri Global Capital Ltd. 221.5 -11.4 -4.9%
256 FDC Ltd. 445.4 -9.0 -2.0%
257 Marico Ltd. 581.4 -14.4 -2.4%
258 Poly Medicure Ltd. 1590.3 -16.2 -1.0%
259 Bank Of Baroda 262.7 -0.1 0.0%
260 Welspun Corp Ltd. 573.9 -17.0 -2.9%
261 Bank Of India 139.0 -3.1 -2.2%
262 GAIL (India) Ltd. 193.3 -7.9 -3.9%
263 Vaibhav Global Ltd. 376.3 -15.0 -3.8%
264 JK Paper Ltd. 353.6 -16.4 -4.4%
265 Saregama India Ltd. 429.4 -0.4 -0.1%
266 ICICI Bank Ltd. 1114.4 -8.7 -0.8%
267 Cyient Ltd. 1753.4 -39.6 -2.2%
268 Engineers India Ltd. 213.8 -13.0 -5.7%
269 Gujarat Mineral Development Corporation Ltd. 385.9 -14.9 -3.7%
270 IndusInd Bank Ltd. 1401.5 -42.3 -2.9%
271 The Jammu & Kashmir Bank Ltd. 128.3 -4.2 -3.2%
272 City Union Bank Ltd. 148.0 -5.3 -3.4%
273 Axis Bank Ltd. 1115.7 -13.2 -1.2%
274 Sonata Software Ltd. 518.6 -22.3 -4.1%
275 National Aluminium Company Ltd. 170.8 -8.5 -4.7%
276 Apar Industries Ltd. 7616.3 -224.6 -2.9%
277 HCL Technologies Ltd. 1320.1 6.5 0.5%
278 Jindal Steel & Power Ltd. 922.1 -22.7 -2.4%
279 Glenmark Pharmaceuticals Ltd. 1001.5 -19.3 -1.9%
280 Wockhardt Ltd. 531.0 -14.3 -2.6%
281 Tata Coffee Ltd. 344.8 0.0 0.0%
282 Mahindra Lifespace Developers Ltd. 601.0 -13.5 -2.2%
283 Zydus Lifesciences Ltd. 968.2 -37.6 -3.7%
284 Ajanta Pharma Ltd. 2410.1 43.1 1.8%
285 TVS Motor Company Ltd. 2063.6 57.4 2.9%
286 Transport Corporation Of India Ltd. 862.4 -25.7 -2.9%
287 Triveni Engineering & Industries Ltd. 347.9 -6.6 -1.9%
288 Brightcom Group Ltd. 12.9 -0.4 -3.2%
289 Tata Teleservices (Maharashtra) Ltd. 75.8 -1.3 -1.7%
290 Sterlite Technologies Ltd. 116.5 -8.2 -6.5%
291 Indian Overseas Bank 61.2 -2.2 -3.4%
292 Birlasoft Ltd. 603.9 -12.2 -2.0%
293 Godrej Consumer Products Ltd. 1330.9 -19.5 -1.4%
294 United Spirits Ltd. 1194.8 -42.3 -3.4%
295 Olectra Greentech Ltd. 1613.4 -29.3 -1.8%
296 Cera Sanitaryware Ltd. 6769.0 -9.6 -0.1%
297 Bharti Airtel Ltd. 1274.8 -14.0 -1.1%
298 Punjab National Bank 122.1 -3.0 -2.4%
299 Oracle Financial Services Software Ltd. 7565.0 -82.5 -1.1%
300 Union Bank Of India 142.1 -2.1 -1.5%
301 United Breweries Ltd. 1910.7 -104.8 -5.2%
302 Granules India Ltd. 392.1 -18.9 -4.6%
303 Canara Bank 545.5 -12.6 -2.3%
304 Divi's Laboratories Ltd. 3790.0 -139.0 -3.5%
305 Radico Khaitan Ltd. 1606.0 -63.3 -3.8%
306 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
307 Maruti Suzuki India Ltd. 12530.4 -11.0 -0.1%
308 Navin Fluorine International Ltd. 3221.4 -189.9 -5.6%
309 UCO Bank 51.9 -1.5 -2.7%
310 Jindal Stainless Ltd. 679.5 -14.1 -2.0%
311 Suprajit Engineering Ltd. 406.7 -3.2 -0.8%
312 Indraprastha Gas Ltd. 440.0 -11.8 -2.6%
313 Petronet LNG Ltd. 296.0 -11.7 -3.8%
314 Biocon Ltd. 298.7 -8.0 -2.6%
315 Bank Of Maharashtra 63.6 -2.4 -3.6%
316 Ramkrishna Forgings Ltd. 685.0 -20.2 -2.9%
317 Strides Pharma Science Ltd. 833.3 1.9 0.2%
318 Ultratech Cement Ltd. 9463.0 -55.0 -0.6%
319 UNO Minda Ltd. 725.4 4.6 0.6%
320 Tata Consultancy Services Ltd. 3960.2 -12.5 -0.3%
321 Coforge Ltd. 4301.8 -103.8 -2.4%
322 Century Plyboards (India) Ltd. 646.9 1.9 0.3%
323 NTPC Ltd. 346.1 -9.6 -2.7%
324 JBM Auto Ltd. 1802.6 -60.2 -3.2%
325 Indoco Remedies Ltd. 328.7 -4.7 -1.4%
326 IIFL Finance Ltd. 376.4 -13.3 -3.4%
327 Shoppers Stop Ltd. 720.0 -9.3 -1.3%
328 JK Cement Ltd. 3863.7 -82.9 -2.1%
329 Yes Bank Ltd. 22.6 -0.4 -1.7%
330 IDFC Ltd. 111.3 -2.6 -2.2%
331 Suzlon Energy Ltd. 39.6 -0.4 -0.9%
332 Shree Renuka Sugars Ltd. 41.7 -0.8 -1.9%
333 AIA Engineering Ltd. 3800.0 -7.3 -0.2%
334 PVR Inox Ltd. 1299.9 -24.0 -1.8%
335 Gujarat State Petronet Ltd. 290.8 -2.6 -0.9%
336 Inox Leisure Ltd. 507.9 0.0 0.0%
337 KEC International Ltd. 736.0 -1.5 -0.2%
338 Mahindra & Mahindra Financial Services Ltd. 253.0 -2.2 -0.8%
339 Solar Industries India Ltd. 8706.1 13.0 0.1%
340 Sun TV Network Ltd. 656.8 6.9 1.1%
341 Godawari Power And Ispat Ltd. 873.2 -35.4 -3.9%
342 Allcargo Logistics Ltd. 67.2 -1.9 -2.8%
343 GMR Airports Infrastructure Ltd. 78.6 -2.0 -2.5%
344 Tech Mahindra Ltd. 1267.2 -19.4 -1.5%
345 CIE Automotive India Ltd. 481.8 -2.6 -0.5%
346 Action Construction Equipment Ltd. 1391.9 -43.0 -3.0%
347 DCB Bank Ltd. 128.4 -4.3 -3.2%
348 Info Edge (India) Ltd. 5935.0 -65.9 -1.1%
349 Torrent Power Ltd. 1321.3 -10.1 -0.8%
350 Sobha Ltd. 1757.3 -61.1 -3.4%
351 Tanla Platforms Ltd. 860.2 -17.8 -2.0%
352 Network 18 Media & Investments Ltd. 77.6 -3.2 -3.9%
353 TV18 Broadcast Ltd. 41.7 -2.2 -5.0%
354 Redington Ltd. 202.3 -3.6 -1.7%
355 Firstsource Solutions Ltd. 185.5 -6.1 -3.2%
356 Power Finance Corporation Ltd. 418.1 -22.9 -5.2%
357 Indian Bank 516.2 -16.4 -3.1%
358 Mindtree Ltd. 3433.4 0.0 0.0%
359 Vodafone Idea Ltd. 12.7 -0.1 -0.5%
360 Page Industries Ltd. 34262.8 -208.6 -0.6%
361 Astral Ltd. 2072.1 -16.8 -0.8%
362 Indiabulls Real Estate Ltd. 118.3 -3.2 -2.6%
363 Fortis Healthcare Ltd. 447.0 -15.6 -3.4%
364 Delta Corp Ltd. 116.7 -2.3 -2.0%
365 Hinduja Global Solutions Ltd. 834.0 -15.4 -1.8%
366 DLF Ltd. 836.9 -15.6 -1.8%
367 Sun Pharma Advanced Research Company Ltd. 212.2 -8.3 -3.8%
368 Central Bank Of India 60.5 -1.7 -2.7%
369 K.P.R. Mill Ltd. 787.5 -27.3 -3.3%
370 Motilal Oswal Financial Services Ltd. 2153.1 -193.0 -8.2%
371 Power Grid Corporation Of India Ltd. 296.2 -5.8 -1.9%
372 Kaveri Seed Company Ltd. 832.8 -54.2 -6.1%
373 Adani Ports and Special Economic Zone Ltd. 1243.1 -33.8 -2.6%
374 Edelweiss Financial Services Ltd. 72.7 -1.0 -1.3%
375 Karur Vysya Bank Ltd. 187.9 -0.6 -0.3%
376 Bharat Rasayan Ltd. 9350.0 -50.0 -0.5%
377 The Fertilisers And Chemicals Travancore Ltd. 651.7 -25.1 -3.7%
378 APL Apollo Tubes Ltd. 1546.0 -22.4 -1.4%
379 Jai Balaji Industries Ltd. 929.1 -34.8 -3.6%
380 Sundaram Finance Ltd. 4418.6 -91.3 -2.0%
381 Jyothy Labs Ltd. 457.3 -4.4 -1.0%
382 eClerx Services Ltd. 2333.7 -40.5 -1.7%
383 Brigade Enterprises Ltd. 1052.2 -58.3 -5.2%
384 KNR Constructions Ltd. 247.4 0.8 0.3%
385 IRB Infrastructure Developers Ltd. 65.7 -2.2 -3.2%
386 V-Guard Industries Ltd. 343.3 -10.7 -3.0%
387 REC Ltd. 511.3 -22.8 -4.3%
388 Mahindra Holidays & Resorts India Ltd. 412.5 -3.4 -0.8%
389 Oil India Ltd. 617.4 -23.3 -3.6%
390 PNC Infratech Ltd. 428.1 2.6 0.6%
391 Dhani Services Ltd. 45.5 -3.0 -6.2%
392 Titagarh Railsystems Ltd. 1099.6 -14.2 -1.3%
393 Bajaj Auto Ltd. 8846.9 96.1 1.1%
394 ZF Commercial Vehicle Control Systems India Ltd. 13295.0 -85.1 -0.6%
395 Bajaj Finserv Ltd. 1563.1 -39.6 -2.5%
396 Adani Wilmar Ltd. 330.9 -6.0 -1.8%
397 Advanced Enzyme Technologies Ltd. 382.7 -10.0 -2.5%
398 Ashoka Buildcon Ltd. 163.1 -7.1 -4.2%
399 BSE Ltd. 2710.2 -109.3 -3.9%
400 Star Cement Ltd. 218.2 -6.9 -3.1%
401 Central Depository Services (India) Ltd. 2072.0 -96.7 -4.5%
402 Chalet Hotels Ltd. 829.4 -37.9 -4.4%
403 Devyani International Ltd. 161.4 -1.0 -0.6%
404 Nuvama Wealth Management Ltd. 5035.2 -195.2 -3.7%
405 Galaxy Surfactants Ltd. 2454.1 -50.9 -2.0%
406 Garden Reach Shipbuilders & Engineers Ltd. 900.7 -27.8 -3.0%
407 Godrej Properties Ltd. 2760.6 -53.0 -1.9%
408 Gujarat Pipavav Port Ltd. 198.8 -5.3 -2.6%
409 HDFC Asset Management Company Ltd. 3632.7 -82.8 -2.2%
410 ICICI Securities Ltd. 725.5 -9.9 -1.3%
411 Indian Railway Catering And Tourism Corporation Ltd. 986.1 -21.7 -2.2%
412 JSW Energy Ltd. 531.0 -26.2 -4.7%
413 Laxmi Organic Industries Ltd. 231.9 -3.0 -1.3%
414 Mahanagar Gas Ltd. 1329.8 -49.1 -3.6%
415 MOIL Ltd. 400.4 -23.3 -5.5%
416 Metro Brands Ltd. 1028.8 -26.9 -2.5%
417 Mishra Dhatu Nigam Ltd. 409.3 -10.9 -2.6%
418 MTAR Technologies Ltd. 1789.4 -29.2 -1.6%
419 Multi Commodity Exchange Of India Ltd. 3759.1 -143.2 -3.7%
420 NBCC (India) Ltd. 130.6 -5.3 -3.9%
421 One97 Communications Ltd. 333.0 15.6 4.9%
422 RR Kabel Ltd. 1601.9 -50.1 -3.0%
423 Rail Vikas Nigam Ltd. 261.1 -8.9 -3.3%
424 Railtel Corporation Of India Ltd. 358.9 -14.6 -3.9%
425 RBL Bank Ltd. 240.1 -7.6 -3.1%
426 Nippon Life India Asset Management Ltd. 569.2 -9.2 -1.6%
427 Rites Ltd. 637.4 -26.0 -3.9%
428 Bikaji Foods International Ltd. 511.4 -10.8 -2.1%
429 Sumitomo Chemical India Ltd. 386.3 -7.8 -2.0%
430 Syngene International Ltd. 651.1 -14.4 -2.2%
431 Tamilnad Mercantile Bank Ltd. 471.0 -5.8 -1.2%
432 Tata Technologies Ltd. 1015.6 -13.7 -1.3%
433 TCNS Clothing Co. Ltd. 424.0 -13.2 -3.0%
434 UTI Asset Management Company Ltd. 898.2 -24.8 -2.7%
435 Varun Beverages Ltd. 1445.1 -59.3 -3.9%
436 Adani Power Ltd. 612.8 33.5 5.8%
437 Angel One Ltd. 2420.4 -152.4 -5.9%
438 Indus Towers Ltd. 329.4 -8.0 -2.4%
439 Future Retail Ltd. 2.2 0.0 0.0%
440 Aditya Birla Sun Life AMC Ltd. 542.4 -7.1 -1.3%
441 Computer Age Management Services Ltd. 3096.8 -43.1 -1.4%
442 Concord Biotech Ltd. 1501.3 -49.6 -3.2%
443 Dixon Technologies (India) Ltd. 8268.6 -141.6 -1.7%
444 General Insurance Corporation of India 321.0 -3.9 -1.2%
445 ICICI Prudential Life Insurance Company Ltd. 577.6 -9.4 -1.6%
446 Epigral Ltd. 1257.8 -31.2 -2.4%
447 Persistent Systems Ltd. 3354.0 -22.8 -0.7%
448 Aditya Birla Fashion and Retail Ltd. 247.2 -5.8 -2.3%
449 SIS Ltd. 420.3 1.1 0.3%
450 Tejas Networks Ltd. 1079.7 -38.3 -3.4%
451 TVS Supply Chain Solutions Ltd. 166.3 -1.3 -0.8%
452 Polycab India Ltd. 5803.5 -119.9 -2.0%
453 SBI Life Insurance Company Ltd. 1420.0 -7.1 -0.5%
454 Just Dial Ltd. 1005.9 -40.6 -3.9%
455 Happy Forgings Ltd. 947.5 1.1 0.1%
456 Mankind Pharma Ltd. 2171.3 -8.7 -0.4%
457 Sheela Foam Ltd. 899.2 -3.5 -0.4%
458 Alkem Laboratories Ltd. 5065.8 -102.8 -2.0%
459 Bharat Dynamics Ltd. 1868.2 -19.8 -1.0%
460 Housing & Urban Development Corporation Ltd. 214.3 -9.4 -4.2%
461 Keystone Realtors Ltd 658.2 -0.8 -0.1%
462 Lemon Tree Hotels Ltd. 145.4 -6.8 -4.5%
463 Lux Industries Ltd. 1471.0 -48.6 -3.2%
464 Minda Corporation Ltd. 406.3 1.3 0.3%
465 Prestige Estates Projects Ltd. 1481.6 -65.7 -4.2%
466 Sona BLW Precision Forgings Ltd. 605.5 -9.4 -1.5%
467 Varroc Engineering Ltd. 485.5 -18.8 -3.7%
468 Craftsman Automation Ltd. 4302.2 -1.5 0.0%
469 Jubilant FoodWorks Ltd. 455.3 -13.0 -2.8%
470 Endurance Technologies Ltd. 1956.0 17.8 0.9%
471 Hathway Cable & Datacom Ltd. 20.5 -0.7 -3.4%
472 Nuvoco Vistas Corporation Ltd. 313.2 -10.2 -3.2%
473 LTIMindtree Ltd. 4658.0 -55.1 -1.2%
474 NHPC Ltd. 93.7 -5.2 -5.3%
475 Prince Pipes and Fittings Ltd. 627.7 1.5 0.2%
476 Indian Railway Finance Corporation Ltd. 147.1 -5.1 -3.4%
477 Life Insurance Corporation of India 902.2 -27.8 -3.0%
478 ICICI Lombard General Insurance Company Ltd. 1651.6 -69.3 -4.0%
479 The New India Assurance Company Ltd. 217.4 -5.5 -2.4%
480 HDFC Life Insurance Company Ltd. 539.6 -10.9 -2.0%
481 Star Health and Allied Insurance Company Ltd. 537.5 2.6 0.5%
482 PNB Housing Finance Ltd. 756.0 -0.6 -0.1%
483 Godrej Agrovet Ltd. 554.9 -31.1 -5.3%
484 Tata Motors Ltd. - DVR Ordinary 692.3 11.4 1.7%
485 Mahindra Logistics Ltd. 430.3 -8.1 -1.9%
486 Max Healthcare Institute Ltd. 796.2 -7.4 -0.9%
487 Narayana Hrudayalaya Ltd. 1242.6 -28.4 -2.2%
488 Dr. Lal Pathlabs Ltd. 2240.5 -89.6 -3.8%
489 Thyrocare Technologies Ltd. 622.5 6.0 1.0%
490 Coal India Ltd. 443.4 -21.0 -4.5%
491 Macrotech Developers Ltd. 1123.7 11.6 1.0%
492 Hindustan Aeronautics Ltd. 3846.7 -13.7 -0.4%
493 Cochin Shipyard Ltd. 1234.7 -60.3 -4.7%
494 Mazagon Dock Shipbuilders Ltd. 2212.2 -52.3 -2.3%
495 Oberoi Realty Ltd. 1458.5 -40.4 -2.7%
496 L&T Finance Ltd. 157.1 -4.6 -2.9%
497 SJVN Ltd. 123.5 -4.8 -3.7%
498 Bajaj Consumer Care Ltd. 240.8 -19.8 -7.6%
499 Spandana Sphoorty Financial Ltd. 785.3 -15.5 -1.9%
500 Jupiter Wagons Ltd. 420.3 12.4 3.0%
501 Indiabulls Housing Finance Ltd. 152.6 -8.3 -5.1%
502 Aster DM Healthcare Ltd. 343.9 -5.8 -1.6%
503 TeamLease Services Ltd. 3263.3 81.5 2.6%
504 Krishna Institute of Medical Sciences Ltd 1999.8 -20.7 -1.0%
505 Muthoot Finance Ltd. 1599.0 -58.1 -3.5%
506 Inox Wind Ltd. 555.3 -9.4 -1.7%
507 CreditAccess Grameen Ltd. 1420.3 -7.5 -0.5%
508 Interglobe Aviation Ltd. 4045.4 -29.7 -0.7%
509 Eris Lifesciences Ltd. 856.2 -16.7 -1.9%
510 Data Patterns (India) Ltd. 2848.7 54.1 1.9%
511 Ujjivan Financial Services Ltd. 590.4 0.0 0.0%
512 Kaynes Technology India Ltd. 2449.8 -58.9 -2.3%
513 Vedant Fashions Ltd. 957.5 -10.7 -1.1%
514 Avenue Supermarts Ltd. 4798.7 -16.1 -0.3%
515 Indian Energy Exchange Ltd. 142.9 -4.7 -3.2%
516 Valiant Organics Ltd. 399.8 -6.7 -1.6%
517 Alembic Pharmaceuticals Ltd. 1001.4 -0.5 0.0%
518 SBI Cards And Payment Services Ltd. 710.4 -1.0 -0.1%
519 Amber Enterprises India Ltd. 3876.7 -26.7 -0.7%
520 TCI Express Ltd. 1088.7 45.6 4.4%
521 Triveni Turbine Ltd. 550.7 -28.8 -5.0%
522 Anand Rathi Wealth Ltd. 3897.7 -94.3 -2.4%
523 Anupam Rasayan India Ltd. 794.7 -6.0 -0.8%
524 Dilip Buildcon Ltd. 457.1 -13.7 -2.9%
525 Sharda Cropchem Ltd. 355.8 -2.4 -0.7%
526 Kalyan Jewellers India Ltd. 397.2 3.6 0.9%
527 Adani Total Gas Ltd. 878.6 -18.6 -2.1%
528 360 One Wam Ltd. 730.9 -13.9 -1.9%
529 Affle (India) Ltd. 1056.0 -26.8 -2.5%
530 JIO Financial Services Ltd. 345.4 -9.9 -2.8%
531 Nazara Technologies Ltd. 615.3 -16.9 -2.7%
532 Schneider Electric Infrastructure Ltd. 793.0 -27.6 -3.4%
533 RattanIndia Enterprises Ltd. 70.1 -2.2 -3.0%
534 RHI Magnesita India Ltd. 594.1 -18.2 -3.0%
535 Latent View Analytics Ltd. 467.1 -14.8 -3.1%
536 Medplus Health Services Ltd. 687.7 -5.6 -0.8%
537 Rossari Biotech Ltd. 714.0 -3.8 -0.5%
538 Gland Pharma Ltd. 1693.0 -22.9 -1.3%
539 Metropolis Healthcare Ltd. 1715.0 -48.8 -2.8%
540 Home First Finance Company India Ltd. 849.2 -43.4 -4.9%
541 V-Mart Retail Ltd. 2151.0 -9.2 -0.4%
542 JSW Infrastructure Ltd. 244.0 -2.3 -0.9%
543 Aditya Birla Capital Ltd. 209.6 -8.4 -3.9%
544 Equitas Holdings Ltd. 119.9 0.0 0.0%
545 Gujarat Gas Ltd. 532.0 -13.2 -2.4%
546 Aptus Value Housing Finance India Ltd. 314.0 -10.3 -3.2%
547 GR Infraprojects Ltd. 1312.9 -32.5 -2.4%
548 Zomato Ltd. 195.3 -0.2 -0.1%
549 PB Fintech Ltd. 1233.4 -10.9 -0.9%
550 Quess Corp Ltd. 627.2 1.3 0.2%
551 Shyam Metalics And Energy Ltd. 567.1 -25.5 -4.3%
552 Aavas Financiers Ltd. 1550.8 -37.6 -2.4%
553 L&T Technology Services Ltd. 4401.9 -98.6 -2.2%
554 Tube Investments of India Ltd. 3948.4 -46.3 -1.2%
555 Intellect Design Arena Ltd. 1024.8 -17.2 -1.6%
556 Laurus Labs Ltd. 427.1 -7.1 -1.6%
557 Adani Energy Solutions Ltd. 980.1 -36.8 -3.6%
558 Equitas Small Finance Bank Ltd. 92.9 -1.6 -1.7%
559 Route Mobile Ltd. 1406.9 -14.5 -1.0%
560 Rainbow Children's Medicare Ltd. 1400.3 46.3 3.4%
561 Infibeam Avenues Ltd. 31.3 -1.0 -3.2%
562 IDFC First Bank Ltd. 75.9 -1.0 -1.4%
563 Five-Star Business Finance Ltd. 717.7 -31.0 -4.1%
564 Bandhan Bank Ltd. 182.8 2.7 1.5%
565 Global Health Ltd. 1397.7 -17.8 -1.3%
566 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
567 Crompton Greaves Consumer Electricals Ltd. 335.8 -5.2 -1.5%
568 BLS International Services Ltd. 320.5 -2.9 -0.9%
569 Happiest Minds Technologies Ltd. 810.3 -11.8 -1.4%
570 AU Small Finance Bank Ltd. 628.0 3.0 0.5%
571 Ujjivan Small Finance Bank Ltd. 51.8 -1.6 -3.1%
572 SBFC Finance Ltd. 81.6 -2.7 -3.2%
573 Orient Electric Ltd. 214.7 -15.2 -6.6%
574 Fine Organic Industries Ltd. 4215.6 -49.3 -1.2%
575 Delhivery Ltd. 444.6 -9.7 -2.1%
576 Adani Green Energy Ltd. 1712.2 -62.5 -3.5%
577 Solara Active Pharma Sciences Ltd. 495.5 -9.1 -1.8%
578 Indiamart Intermesh Ltd. 2645.0 -72.3 -2.7%
579 Dalmia Bharat Ltd. 1728.3 -47.3 -2.7%
580 Archean Chemical Industries Ltd. 619.9 -9.1 -1.5%
581 KPIT Technologies Ltd. 1496.4 -2.5 -0.2%
582 Sterling and Wilson Renewable Energy Ltd. 703.6 -36.8 -5.0%
583 Greenpanel Industries Ltd. 293.8 -3.4 -1.1%
584 CSB Bank Ltd. 355.3 1.2 0.3%
585 Gujarat Fluorochemicals Ltd. 3197.3 -112.2 -3.4%
586 Indigo Paints Ltd. 1374.8 -12.1 -0.9%
587 Hemisphere Properties India Ltd. 193.6 -4.6 -2.3%
588 Restaurant Brands Asia Ltd. 98.6 -3.2 -3.1%
589 Easy Trip Planners Ltd. 43.3 -1.1 -2.6%
590 Hitachi Energy India Ltd. 8953.6 41.3 0.5%
591 Suven Pharmaceuticals Ltd. 645.7 -9.9 -1.5%
592 Jubilant Ingrevia Ltd. 505.1 -9.8 -1.9%
593 Clean Science And Technology Ltd. 1290.7 -4.9 -0.4%
594 Glenmark Life Sciences Ltd. 833.4 -7.3 -0.9%
595 Vijaya Diagnostic Centre Ltd. 730.3 51.3 7.5%
596 FSN E-Commerce Ventures Ltd. 168.4 -2.3 -1.4%
597 Sapphire Foods India Ltd. 1368.9 -37.1 -2.6%
598 Go Fashion (India) Ltd. 992.1 22.8 2.3%
599 CE Info Systems Ltd. 1804.3 -79.6 -4.2%
600 Syrma SGS Technology Ltd. 463.2 -16.6 -3.5%
601 Campus Activewear Ltd. 253.2 6.0 2.4%
602 Aether Industries Ltd. 824.1 -5.6 -0.7%
603 Motherson Sumi Wiring India Ltd. 68.6 -0.4 -0.6%
604 KFin Technologies Ltd. 748.7 -20.8 -2.7%
605 Signatureglobal (India) Ltd. 1238.4 -6.8 -0.5%
606 Piramal Pharma Ltd. 148.0 -5.7 -3.7%
607 NMDC Steel Ltd. 60.2 -2.4 -3.8%
608 Honasa Consumer Ltd. 427.5 -4.4 -1.0%
609 Cello World Ltd. 881.8 -14.9 -1.7%
610 DOMS Industries Ltd. 1802.8 4.4 0.2%

Please Login!

Click to Login
OR
Get free Account

Error!