Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTY500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY500 22236.2 -68.9 -0.3%

1D Top Gainers

Company Name Current Value Change % Change
Cera Sanitaryware Ltd. 9090.3 807.4 9.7%
Railtel Corporation Of India Ltd. 476.0 41.6 9.6%
Alembic Ltd. 111.1 8.3 8.0%
HLE Glascoat Ltd. 481.6 30.8 6.8%
Titagarh Railsystems Ltd. 1582.7 87.5 5.9%

NIFTY500 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 8399.4 -143.5 -1.7%
2 Aegis Logistics Ltd. 806.6 -12.0 -1.5%
3 Amara Raja Energy & Mobility Ltd. 1409.3 8.9 0.6%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Atul Ltd. 6486.9 -27.5 -0.4%
6 Bajaj Electricals Ltd. 1060.1 1.3 0.1%
7 Bajaj Finance Ltd. 7134.3 -74.6 -1.0%
8 Balrampur Chini Mills Ltd. 443.4 1.3 0.3%
9 Century Textiles & Industries Ltd. 2217.8 -54.6 -2.4%
10 BASF India Ltd. 5196.9 -39.0 -0.7%
11 Bata India Ltd. 1461.2 -5.0 -0.3%
12 BEML Ltd. 4368.4 -84.2 -1.9%
13 Bharat Electronics Ltd. 305.0 -7.1 -2.3%
14 Blue Star Ltd. 1687.9 18.9 1.1%
15 CESC Ltd. 150.8 0.7 0.5%
16 Chambal Fertilisers and Chemicals Ltd. 517.1 -41.4 -7.4%
17 Exide Industries Ltd. 569.7 -2.5 -0.4%
18 Cipla Ltd. 1541.6 -2.9 -0.2%
19 CRISIL Ltd. 4203.9 48.1 1.2%
20 CG Power and Industrial Solutions Ltd. 680.3 0.3 0.0%
21 Dabur India Ltd. 590.0 -10.8 -1.8%
22 Bharat Heavy Electricals Ltd. 295.1 1.7 0.6%
23 Hindustan Petroleum Corporation Ltd. 340.9 -183.1 -34.9%
24 Mangalore Refinery And Petrochemicals Ltd. 212.7 0.1 0.0%
25 Chennai Petroleum Corporation Ltd. 968.9 0.4 0.0%
26 State Bank Of India 836.3 -7.5 -0.9%
27 Steel Authority Of India Ltd. 155.4 1.5 1.0%
28 Titan Company Ltd. 3399.8 -33.7 -1.0%
29 IDBI Bank Ltd. 85.7 -1.1 -1.2%
30 Dr. Reddy's Laboratories Ltd. 6011.5 48.2 0.8%
31 E.I.D. - Parry (India) Ltd. 783.7 -19.3 -2.4%
32 Procter & Gamble Health Ltd. 5042.7 47.3 0.9%
33 EPL Ltd. 194.1 2.0 1.1%
34 Finolex Cables Ltd. 1568.4 -0.8 0.0%
35 Uflex Ltd. 516.7 -10.2 -1.9%
36 Godfrey Phillips India Ltd. 4264.8 -10.1 -0.2%
37 Godrej Industries Ltd. 799.4 -22.9 -2.8%
38 Kansai Nerolac Paints Ltd. 274.2 -8.9 -3.1%
39 HDFC Bank Ltd. 1665.8 -3.3 -0.2%
40 Hero MotoCorp Ltd. 5452.0 -53.3 -1.0%
41 HFCL Ltd. 121.5 -3.1 -2.5%
42 Himadri Speciality Chemical Ltd. 394.5 -7.7 -1.9%
43 Hindustan Zinc Ltd. 664.6 16.9 2.6%
44 Infosys Ltd. 1532.7 17.4 1.1%
45 Ingersoll-Rand (India) Ltd. 4795.6 86.4 1.8%
46 JSW Steel Ltd. 936.9 7.4 0.8%
47 Kajaria Ceramics Ltd. 1351.5 9.2 0.7%
48 Whirlpool Of India Ltd. 1847.2 27.4 1.5%
49 Kirloskar Ferrous Industries Ltd. 718.9 10.8 1.5%
50 Kotak Mahindra Bank Ltd. 1775.7 10.6 0.6%
51 KSB Ltd. 4780.6 140.3 3.0%
52 Trent Ltd. 5266.4 -70.8 -1.3%
53 Lakshmi Machine Works Ltd. 16300.0 -385.0 -2.3%
54 LIC Housing Finance Ltd. 731.8 -7.5 -1.0%
55 Lupin Ltd. 1561.0 5.9 0.4%
56 The Ramco Cements Ltd. 845.5 -22.6 -2.6%
57 Maharashtra Seamless Ltd. 685.8 0.6 0.1%
58 Max Financial Services Ltd. 989.3 0.7 0.1%
59 SpiceJet Ltd. 55.4 0.5 0.8%
60 MRF Ltd. 125289.3 -1070.3 -0.8%
61 Heidelberg Cement India Ltd. 214.4 -1.8 -0.9%
62 NCC Ltd. 323.7 -2.9 -0.9%
63 Vedanta Ltd. 470.3 0.0 0.0%
64 Grasim Industries Ltd. 2466.2 -31.8 -1.3%
65 Piramal Enterprises Ltd. 886.9 -20.9 -2.3%
66 NIIT Ltd. 107.4 2.8 2.7%
67 Oil & Natural Gas Corporation Ltd. 269.7 -2.2 -0.8%
68 Reliance Industries Ltd. 2908.4 -38.0 -1.3%
69 Raymond Ltd. 2527.9 122.4 5.1%
70 Pidilite Industries Ltd. 3144.5 12.1 0.4%
71 Birla Corporation Ltd. 1536.5 -36.2 -2.3%
72 Prism Johnson Ltd. 170.8 -1.6 -0.9%
73 Rain Industries Ltd. 169.2 -3.9 -2.2%
74 Rallis India Ltd. 333.2 -6.4 -1.9%
75 Patanjali Foods Ltd. 1466.3 -0.2 0.0%
76 Jindal Saw Ltd. 571.7 8.4 1.5%
77 JK Lakshmi Cement Ltd. 830.4 -15.6 -1.8%
78 Shree Cement Ltd. 27403.8 -270.9 -1.0%
79 Tata Power Company Ltd. 438.7 -4.9 -1.1%
80 Sundram Fasteners Ltd. 1293.0 -8.3 -0.6%
81 Supreme Petrochem Ltd. 797.7 1.6 0.2%
82 Tata Elxsi Ltd. 7120.6 -107.8 -1.5%
83 ACC Ltd. 2590.2 -33.6 -1.3%
84 Thermax Ltd. 5038.6 -96.6 -1.9%
85 Torrent Pharmaceuticals Ltd. 2831.3 -30.7 -1.1%
86 Ambuja Cements Ltd. 657.5 -1.7 -0.3%
87 Hindalco Industries Ltd. 684.5 7.8 1.1%
88 Procter & Gamble Hygiene and Health Care Ltd. 16221.4 -12.3 -0.1%
89 The Federal Bank Ltd. 176.5 -2.4 -1.3%
90 Tata Steel Ltd. 179.9 -2.4 -1.3%
91 SKF India Ltd. 6795.7 57.5 0.9%
92 Ashok Leyland Ltd. 235.7 -1.2 -0.5%
93 Cummins India Ltd. 3900.0 44.0 1.1%
94 Tata Communications Ltd. 1845.8 -19.2 -1.0%
95 Abbott India Ltd. 26850.8 -53.5 -0.2%
96 Bajaj Holdings & Investment Ltd. 8226.7 -23.4 -0.3%
97 Bharat Forge Ltd. 1752.2 -38.1 -2.1%
98 Escorts Kubota Ltd. 4334.5 142.3 3.4%
99 Larsen & Toubro Ltd. 3535.0 -62.1 -1.7%
100 Mahindra & Mahindra Ltd. 2840.0 -30.8 -1.1%
101 Bosch Ltd. 32606.4 367.1 1.1%
102 Bharat Petroleum Corporation Ltd. 307.6 -318.7 -50.9%
103 Siemens Ltd. 7436.3 -84.4 -1.1%
104 Tata Motors Ltd. 961.8 -16.3 -1.7%
105 Voltas Ltd. 1487.2 2.9 0.2%
106 The Great Eastern Shipping Company Ltd. 1167.6 -11.0 -0.9%
107 Deepak Fertilisers And Petrochemicals Corporation Ltd. 686.0 -41.1 -5.7%
108 Glaxosmithkline Pharmaceuticals Ltd. 2537.6 12.4 0.5%
109 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 715.9 -49.8 -6.5%
110 Sanofi India Ltd. 6912.0 -19.8 -0.3%
111 Pfizer Ltd. 4612.1 -179.6 -3.7%
112 Gujarat State Fertilizers & Chemicals Ltd. 251.6 -10.9 -4.2%
113 Hindustan Unilever Ltd. 2441.3 -40.5 -1.6%
114 Nocil Ltd. 291.8 -17.0 -5.5%
115 Tata Chemicals Ltd. 1126.3 -26.9 -2.3%
116 Nestle India Ltd. 2498.4 -40.8 -1.6%
117 Tata Consumer Products Ltd. 1084.9 -18.3 -1.7%
118 Asian Paints Ltd. 2890.9 -24.3 -0.8%
119 Britannia Industries Ltd. 5330.3 -51.1 -0.9%
120 Colgate-Palmolive (India) Ltd. 2826.3 -28.8 -1.0%
121 EIH Ltd. 446.0 -5.7 -1.3%
122 The Indian Hotels Company Ltd. 637.5 -0.8 -0.1%
123 Castrol India Ltd. 210.6 -0.1 0.0%
124 ITC Ltd. 419.6 -3.8 -0.9%
125 Apollo Tyres Ltd. 502.1 8.1 1.6%
126 Ceat Ltd. 2518.9 36.0 1.4%
127 Finolex Industries Ltd. 332.8 6.1 1.9%
128 Tata Investment Corporation Ltd. 6657.2 -25.7 -0.4%
129 Bombay Burmah Trading Corporation Ltd. 1683.9 62.3 3.8%
130 Greaves Cotton Ltd. 135.2 1.2 0.9%
131 Borosil Renewables Ltd. 490.5 -3.6 -0.7%
132 Balkrishna Industries Ltd. 3218.1 -98.8 -3.0%
133 Vardhman Textiles Ltd. 475.9 -1.9 -0.4%
134 The Phoenix Mills Ltd. 3597.9 -75.5 -2.1%
135 Swan Energy Ltd. 656.9 7.1 1.1%
136 SRF Ltd. 2460.1 -39.3 -1.6%
137 Zensar Technologies Ltd. 752.1 31.3 4.3%
138 Cholamandalam Financial Holdings Ltd. 1280.6 -7.0 -0.5%
139 Eicher Motors Ltd. 4845.5 -33.4 -0.7%
140 GMM Pfaudler Ltd. 1314.1 -14.8 -1.1%
141 Nesco Ltd. 963.6 -20.8 -2.1%
142 Westlife Foodworld Ltd 820.1 1.1 0.1%
143 Zee Entertainment Enterprises Ltd. 154.2 -1.3 -0.8%
144 Elecon Engineering Company Ltd. 1308.4 6.4 0.5%
145 IFB Industries Ltd. 1597.3 -1.5 -0.1%
146 Schaeffler India Ltd. 4717.7 48.7 1.0%
147 Kennametal India Ltd. 3600.0 -0.1 0.0%
148 Grindwell Norton Ltd. 2736.9 -15.6 -0.6%
149 Alembic Ltd. 111.1 8.3 8.0%
150 Bayer CropScience Ltd. 6513.3 295.9 4.8%
151 Chemplast Sanmar Ltd. 561.3 -23.1 -4.0%
152 Coromandel International Ltd. 1549.9 -94.3 -5.7%
153 Deepak Nitrite Ltd. 2546.0 -61.3 -2.4%
154 PCBL Ltd. 266.2 6.2 2.4%
155 Sudarshan Chemical Industries Ltd. 886.0 6.5 0.7%
156 Alkyl Amines Chemicals Ltd. 2112.3 7.8 0.4%
157 Astrazeneca Pharma India Ltd. 6357.1 -17.9 -0.3%
158 JB Chemicals & Pharmaceuticals Ltd. 1754.8 -50.9 -2.8%
159 Wipro Ltd. 490.6 0.1 0.0%
160 Dhanuka Agritech Ltd. 1688.5 2.5 0.2%
161 Gillette India Ltd. 7537.0 135.2 1.8%
162 VIP Industries Ltd. 490.0 18.0 3.8%
163 Apollo Hospitals Enterprise Ltd. 6170.0 -3.1 -0.1%
164 Berger Paints India Ltd. 502.2 -8.1 -1.6%
165 Graphite India Ltd. 587.9 -1.0 -0.2%
166 Garware Technical Fibres Ltd. 4051.1 29.8 0.7%
167 HEG Ltd. 2309.6 -9.7 -0.4%
168 Supreme Industries Ltd. 5864.6 -293.2 -4.8%
169 Can Fin Homes Ltd. 860.9 -2.3 -0.3%
170 Shriram Finance Ltd. 2821.7 14.6 0.5%
171 Cholamandalam Investment and Finance Company Ltd. 1401.6 -36.8 -2.6%
172 Vakrangee Ltd. 23.9 0.0 0.2%
173 UPL Ltd. 566.0 -2.9 -0.5%
174 Sunteck Realty Ltd. 609.6 8.7 1.4%
175 Lloyds Metals & Energy Ltd. 734.7 0.4 0.1%
176 Sequent Scientific Ltd. 121.9 -1.9 -1.5%
177 Avanti Feeds Ltd. 615.9 -16.3 -2.6%
178 Adani Enterprises Ltd. 3189.3 -68.9 -2.1%
179 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
180 Carborundum Universal Ltd. 1697.4 -51.9 -3.0%
181 MMTC Ltd. 80.9 -2.0 -2.4%
182 Hindustan Copper Ltd. 331.1 -2.8 -0.8%
183 NLC India Ltd. 234.6 3.0 1.3%
184 Welspun Living Ltd. 144.5 -1.9 -1.3%
185 Asahi India Glass Ltd. 677.9 0.8 0.1%
186 Usha Martin Ltd. 405.1 11.3 2.9%
187 Honeywell Automation India Ltd. 55539.9 163.1 0.3%
188 HBL Power Systems Ltd. 508.6 -0.6 -0.1%
189 Samvardhana Motherson International Ltd. 187.7 2.4 1.3%
190 Havells India Ltd. 1887.1 70.5 3.9%
191 Symphony Ltd. 1164.8 -28.3 -2.4%
192 TTK Prestige Ltd. 786.7 15.6 2.0%
193 KEI Industries Ltd. 4556.5 133.3 3.0%
194 Tasty Bite Eatables Ltd. 10915.0 -38.4 -0.4%
195 CCL Products (India) Ltd. 600.5 -7.6 -1.3%
196 Jamna Auto Industries Ltd. 129.1 1.4 1.1%
197 Ratnamani Metals & Tubes Ltd. 3537.6 28.5 0.8%
198 Indo Count Industries Ltd. 371.7 7.3 2.0%
199 Trident Ltd. 38.6 -0.7 -1.7%
200 Alok Industries Ltd. 28.2 -0.2 -0.8%
201 Elgi Equipments Ltd. 736.3 -7.1 -0.9%
202 Timken India Ltd. 4432.0 -127.8 -2.8%
203 Praj Industries Ltd. 688.6 -6.8 -1.0%
204 HLE Glascoat Ltd. 481.6 30.8 6.8%
205 Kalpataru Projects International Ltd. 1156.9 1.6 0.1%
206 Safari Industries (India) Ltd. 2130.5 68.8 3.3%
207 Venky'S (India) Ltd. 1983.1 -17.8 -0.9%
208 DCM Shriram Ltd. 1017.9 -22.1 -2.1%
209 Nilkamal Ltd. 2030.1 57.7 2.9%
210 3M India Ltd. 37965.5 952.5 2.6%
211 Johnson Controls - Hitachi Air Conditioning India Ltd. 1834.6 17.1 0.9%
212 JM Financial Ltd. 83.3 -4.0 -4.6%
213 Linde India Ltd. 8362.2 -356.4 -4.1%
214 Ircon International Ltd. 276.4 9.4 3.5%
215 Shipping Corporation Of India Ltd. 265.2 -8.0 -2.9%
216 ITI Ltd. 304.1 -2.9 -0.9%
217 National Fertilizers Ltd. 141.0 -9.8 -6.5%
218 PI Industries Ltd. 3753.7 -23.5 -0.6%
219 Mastek Ltd. 2743.0 61.8 2.3%
220 Poonawalla Fincorp Ltd. 421.2 -1.3 -0.3%
221 Polyplex Corporation Ltd. 996.0 31.3 3.2%
222 IOL Chemicals And Pharmaceuticals Ltd. 415.8 -4.8 -1.1%
223 Vinati Organics Ltd. 1922.1 -8.7 -0.5%
224 Aarti Industries Ltd. 708.3 -4.5 -0.6%
225 Gujarat Ambuja Exports Ltd. 141.2 -2.4 -1.7%
226 Rashtriya Chemicals and Fertilizers Ltd. 207.8 -14.6 -6.6%
227 Aarti Drugs Ltd. 509.7 -11.5 -2.2%
228 Ipca Laboratories Ltd. 1136.4 10.2 0.9%
229 Sun Pharmaceutical Industries Ltd. 1467.3 -3.2 -0.2%
230 Hikal Ltd. 311.8 -0.1 0.0%
231 Caplin Point Laboratories Ltd. 1423.7 4.2 0.3%
232 Aurobindo Pharma Ltd. 1241.1 -2.0 -0.2%
233 Natco Pharma Ltd. 1200.7 26.5 2.3%
234 Mphasis Ltd. 2429.8 9.8 0.4%
235 NMDC Ltd. 269.7 -3.5 -1.3%
236 Blue Dart Express Ltd. 7728.3 0.6 0.0%
237 La Opala RG Ltd. 332.9 -0.7 -0.2%
238 Gujarat Alkalies And Chemicals Ltd. 788.5 -12.5 -1.6%
239 The India Cements Ltd. 231.7 -1.7 -0.7%
240 JK Tyre & Industries Ltd. 397.4 3.2 0.8%
241 Jubilant Pharmova Ltd. 720.1 -12.8 -1.7%
242 Privi Speciality Chemicals Ltd. 1354.5 9.5 0.7%
243 Relaxo Footwears Ltd. 830.1 -6.6 -0.8%
244 Shilpa Medicare Ltd. 580.1 8.8 1.5%
245 KRBL Ltd. 297.7 -5.5 -1.8%
246 Indian Oil Corporation Ltd. 166.6 -2.3 -1.4%
247 Balaji Amines Ltd. 2398.6 0.4 0.0%
248 Emami Ltd. 701.1 -6.9 -1.0%
249 Manappuram Finance Ltd. 190.8 -1.9 -1.0%
250 Zydus Wellness Ltd. 1856.6 -26.8 -1.4%
251 Container Corporation Of India Ltd. 1090.9 -4.5 -0.4%
252 Rajesh Exports Ltd. 288.7 -1.2 -0.4%
253 Hatsun Agro Product Ltd. 1081.4 -10.1 -0.9%
254 Jindal Worldwide Ltd. 352.7 -8.4 -2.3%
255 Capri Global Capital Ltd. 220.3 -3.1 -1.4%
256 FDC Ltd. 460.7 2.9 0.6%
257 Marico Ltd. 609.8 -18.8 -3.0%
258 Poly Medicure Ltd. 2067.8 68.4 3.4%
259 Bank Of Baroda 279.4 -5.8 -2.1%
260 Welspun Corp Ltd. 516.0 -10.8 -2.1%
261 Bank Of India 121.6 -1.4 -1.1%
262 GAIL (India) Ltd. 214.8 -3.8 -1.7%
263 Vaibhav Global Ltd. 329.5 3.1 1.0%
264 JK Paper Ltd. 509.7 -13.9 -2.7%
265 Saregama India Ltd. 555.9 0.9 0.2%
266 ICICI Bank Ltd. 1158.7 1.9 0.2%
267 Cyient Ltd. 1870.9 -0.3 0.0%
268 Engineers India Ltd. 256.9 -0.8 -0.3%
269 Gujarat Mineral Development Corporation Ltd. 399.2 -4.4 -1.1%
270 IndusInd Bank Ltd. 1527.2 -0.6 0.0%
271 The Jammu & Kashmir Bank Ltd. 120.7 -0.2 -0.2%
272 City Union Bank Ltd. 163.0 -3.1 -1.9%
273 Axis Bank Ltd. 1237.5 -1.5 -0.1%
274 Sonata Software Ltd. 605.1 2.6 0.4%
275 National Aluminium Company Ltd. 194.0 2.7 1.4%
276 Apar Industries Ltd. 8345.1 -116.1 -1.4%
277 HCL Technologies Ltd. 1447.9 3.7 0.3%
278 Jindal Steel & Power Ltd. 1077.3 20.6 1.9%
279 Glenmark Pharmaceuticals Ltd. 1230.6 -10.7 -0.9%
280 Wockhardt Ltd. 577.3 5.3 0.9%
281 Tata Coffee Ltd. 344.8 0.0 0.0%
282 Mahindra Lifespace Developers Ltd. 621.4 -9.0 -1.4%
283 Zydus Lifesciences Ltd. 1085.1 -4.0 -0.4%
284 Ajanta Pharma Ltd. 2345.9 2.2 0.1%
285 TVS Motor Company Ltd. 2435.4 9.7 0.4%
286 Transport Corporation Of India Ltd. 914.7 -1.1 -0.1%
287 Triveni Engineering & Industries Ltd. 403.1 -14.3 -3.4%
288 Brightcom Group Ltd. 9.5 0.0 0.0%
289 Tata Teleservices (Maharashtra) Ltd. 78.5 -1.4 -1.8%
290 Sterlite Technologies Ltd. 141.1 4.6 3.3%
291 Indian Overseas Bank 66.1 -0.8 -1.2%
292 Birlasoft Ltd. 681.4 -6.5 -1.0%
293 Godrej Consumer Products Ltd. 1356.9 -3.0 -0.2%
294 United Spirits Ltd. 1260.7 -4.7 -0.4%
295 Olectra Greentech Ltd. 1771.1 8.6 0.5%
296 Cera Sanitaryware Ltd. 9090.3 807.4 9.7%
297 Bharti Airtel Ltd. 1416.1 34.9 2.5%
298 Punjab National Bank 125.8 -2.7 -2.1%
299 Oracle Financial Services Software Ltd. 9738.9 2.8 0.0%
300 Union Bank Of India 146.9 1.0 0.7%
301 United Breweries Ltd. 2066.9 -21.8 -1.0%
302 Granules India Ltd. 490.7 18.6 3.9%
303 Canara Bank 119.1 -2.1 -1.7%
304 Divi's Laboratories Ltd. 4522.2 16.3 0.4%
305 Radico Khaitan Ltd. 1782.1 -5.3 -0.3%
306 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
307 Maruti Suzuki India Ltd. 12201.5 57.6 0.5%
308 Navin Fluorine International Ltd. 3690.9 -73.3 -1.9%
309 UCO Bank 56.8 -0.7 -1.2%
310 Jindal Stainless Ltd. 791.1 -17.7 -2.2%
311 Suprajit Engineering Ltd. 514.0 4.3 0.8%
312 Indraprastha Gas Ltd. 471.1 -5.8 -1.2%
313 Petronet LNG Ltd. 320.3 6.1 1.9%
314 Biocon Ltd. 345.7 2.5 0.7%
315 Bank Of Maharashtra 65.2 -1.1 -1.7%
316 Ramkrishna Forgings Ltd. 899.1 27.4 3.1%
317 Strides Pharma Science Ltd. 945.4 -0.8 -0.1%
318 Ultratech Cement Ltd. 10662.4 -243.1 -2.2%
319 UNO Minda Ltd. 1081.1 2.0 0.2%
320 Tata Consultancy Services Ltd. 3810.8 24.2 0.6%
321 Coforge Ltd. 5383.4 65.8 1.2%
322 Century Plyboards (India) Ltd. 706.1 -17.5 -2.4%
323 NTPC Ltd. 359.8 1.9 0.5%
324 JBM Auto Ltd. 2038.2 26.8 1.3%
325 Indoco Remedies Ltd. 327.1 1.7 0.5%
326 IIFL Finance Ltd. 475.6 -0.1 0.0%
327 Shoppers Stop Ltd. 753.8 3.7 0.5%
328 JK Cement Ltd. 4259.9 -59.4 -1.4%
329 Yes Bank Ltd. 23.8 -0.1 -0.5%
330 IDFC Ltd. 123.0 -0.8 -0.6%
331 Suzlon Energy Ltd. 53.1 2.5 5.0%
332 Shree Renuka Sugars Ltd. 51.6 0.0 0.0%
333 AIA Engineering Ltd. 4250.3 11.9 0.3%
334 PVR Inox Ltd. 1436.9 52.8 3.8%
335 Gujarat State Petronet Ltd. 304.7 -2.8 -0.9%
336 Inox Leisure Ltd. 507.9 0.0 0.0%
337 KEC International Ltd. 868.5 -4.3 -0.5%
338 Mahindra & Mahindra Financial Services Ltd. 306.1 -1.3 -0.4%
339 Solar Industries India Ltd. 10037.0 242.6 2.5%
340 Sun TV Network Ltd. 776.2 5.4 0.7%
341 Godawari Power And Ispat Ltd. 1135.5 47.0 4.3%
342 Allcargo Logistics Ltd. 61.3 -1.0 -1.7%
343 GMR Airports Infrastructure Ltd. 98.0 1.0 1.0%
344 Tech Mahindra Ltd. 1399.8 6.9 0.5%
345 CIE Automotive India Ltd. 565.2 -4.2 -0.7%
346 Action Construction Equipment Ltd. 1489.6 -30.1 -2.0%
347 DCB Bank Ltd. 141.3 -2.1 -1.5%
348 Info Edge (India) Ltd. 6384.7 101.2 1.6%
349 Torrent Power Ltd. 1503.5 -91.8 -5.8%
350 Sobha Ltd. 2058.9 11.7 0.6%
351 Tanla Platforms Ltd. 941.5 -4.5 -0.5%
352 Network 18 Media & Investments Ltd. 83.5 -0.6 -0.7%
353 TV18 Broadcast Ltd. 43.7 1.0 2.3%
354 Redington Ltd. 216.5 0.1 0.0%
355 Firstsource Solutions Ltd. 205.9 5.3 2.7%
356 Power Finance Corporation Ltd. 482.3 0.8 0.2%
357 Indian Bank 547.7 2.8 0.5%
358 Mindtree Ltd. 3433.4 0.0 0.0%
359 Vodafone Idea Ltd. 17.1 0.6 3.7%
360 Page Industries Ltd. 39808.4 277.8 0.7%
361 Astral Ltd. 2273.7 61.0 2.8%
362 Equinox India Developments Ltd. 156.4 1.5 1.0%
363 Fortis Healthcare Ltd. 488.7 0.4 0.1%
364 Delta Corp Ltd. 142.2 -4.4 -3.0%
365 Hinduja Global Solutions Ltd. 870.1 11.6 1.4%
366 DLF Ltd. 856.1 -18.9 -2.2%
367 Sun Pharma Advanced Research Company Ltd. 237.8 -0.3 -0.1%
368 Central Bank Of India 64.5 -0.7 -1.1%
369 K.P.R. Mill Ltd. 881.5 -8.7 -1.0%
370 Motilal Oswal Financial Services Ltd. 676.3 -12.2 -1.8%
371 Power Grid Corporation Of India Ltd. 326.0 1.3 0.4%
372 Kaveri Seed Company Ltd. 961.4 -53.3 -5.2%
373 Adani Ports and Special Economic Zone Ltd. 1485.5 16.2 1.1%
374 Edelweiss Financial Services Ltd. 69.1 -0.4 -0.6%
375 Karur Vysya Bank Ltd. 210.1 -2.4 -1.1%
376 Bharat Rasayan Ltd. 11967.1 -353.9 -2.9%
377 The Fertilisers And Chemicals Travancore Ltd. 1134.5 44.8 4.1%
378 APL Apollo Tubes Ltd. 1646.6 62.3 3.9%
379 Jai Balaji Industries Ltd. 907.5 23.0 2.6%
380 Sundaram Finance Ltd. 4788.2 107.5 2.3%
381 Jyothy Labs Ltd. 445.0 4.9 1.1%
382 eClerx Services Ltd. 2406.5 29.4 1.2%
383 Brigade Enterprises Ltd. 1359.2 19.3 1.4%
384 KNR Constructions Ltd. 351.6 -7.9 -2.2%
385 IRB Infrastructure Developers Ltd. 66.3 0.6 0.9%
386 V-Guard Industries Ltd. 424.8 12.8 3.1%
387 REC Ltd. 510.5 5.6 1.1%
388 Mahindra Holidays & Resorts India Ltd. 480.8 5.9 1.2%
389 Oil India Ltd. 699.8 15.1 2.2%
390 PNC Infratech Ltd. 470.0 6.1 1.3%
391 Dhani Services Ltd. 50.1 0.2 0.4%
392 Titagarh Railsystems Ltd. 1582.7 87.5 5.9%
393 Bajaj Auto Ltd. 9602.3 -29.9 -0.3%
394 ZF Commercial Vehicle Control Systems India Ltd. 15806.4 -155.3 -1.0%
395 Bajaj Finserv Ltd. 1578.9 -7.3 -0.5%
396 Adani Wilmar Ltd. 338.6 -1.4 -0.4%
397 Advanced Enzyme Technologies Ltd. 386.5 -5.3 -1.3%
398 Ashoka Buildcon Ltd. 236.9 -7.0 -2.9%
399 BSE Ltd. 2560.2 -79.3 -3.0%
400 Star Cement Ltd. 215.8 -0.7 -0.3%
401 Central Depository Services (India) Ltd. 2027.0 -12.5 -0.6%
402 Chalet Hotels Ltd. 835.4 11.0 1.3%
403 Devyani International Ltd. 171.4 3.1 1.8%
404 Nuvama Wealth Management Ltd. 5098.8 -161.6 -3.1%
405 Galaxy Surfactants Ltd. 2684.4 -19.8 -0.7%
406 Garden Reach Shipbuilders & Engineers Ltd. 1644.3 -116.6 -6.6%
407 Godrej Properties Ltd. 3007.3 -1.8 -0.1%
408 Gujarat Pipavav Port Ltd. 205.0 5.0 2.5%
409 HDFC Asset Management Company Ltd. 3912.8 10.9 0.3%
410 ICICI Securities Ltd. 741.6 1.4 0.2%
411 Indian Railway Catering And Tourism Corporation Ltd. 1012.3 -3.3 -0.3%
412 JSW Energy Ltd. 723.7 16.7 2.4%
413 Laxmi Organic Industries Ltd. 264.7 1.6 0.6%
414 Mahanagar Gas Ltd. 1487.5 -18.6 -1.2%
415 MOIL Ltd. 520.2 -1.9 -0.4%
416 Metro Brands Ltd. 1260.3 -31.3 -2.4%
417 Mishra Dhatu Nigam Ltd. 460.8 -3.9 -0.8%
418 MTAR Technologies Ltd. 1889.7 10.8 0.6%
419 Multi Commodity Exchange Of India Ltd. 3808.9 -40.9 -1.1%
420 NBCC (India) Ltd. 166.1 2.7 1.6%
421 One97 Communications Ltd. 411.2 -0.5 -0.1%
422 RR Kabel Ltd. 1752.1 3.1 0.2%
423 Rail Vikas Nigam Ltd. 409.8 22.4 5.8%
424 Railtel Corporation Of India Ltd. 476.0 41.6 9.6%
425 RBL Bank Ltd. 263.6 -3.4 -1.3%
426 Nippon Life India Asset Management Ltd. 664.5 14.9 2.3%
427 Rites Ltd. 708.8 9.0 1.3%
428 Bikaji Foods International Ltd. 728.9 9.1 1.3%
429 Sumitomo Chemical India Ltd. 492.5 -3.9 -0.8%
430 Syngene International Ltd. 713.0 -0.4 -0.1%
431 Tamilnad Mercantile Bank Ltd. 483.5 -4.4 -0.9%
432 Tata Technologies Ltd. 992.3 -18.4 -1.8%
433 TCNS Clothing Co. Ltd. 530.0 0.6 0.1%
434 UTI Asset Management Company Ltd. 1012.5 -10.8 -1.1%
435 Varun Beverages Ltd. 1593.6 -20.0 -1.2%
436 Adani Power Ltd. 733.7 -8.4 -1.1%
437 Angel One Ltd. 2613.0 31.1 1.2%
438 Indus Towers Ltd. 336.5 0.2 0.1%
439 Future Retail Ltd. 3.4 0.0 0.0%
440 Aditya Birla Sun Life AMC Ltd. 658.5 -0.5 -0.1%
441 Computer Age Management Services Ltd. 3548.8 33.8 1.0%
442 Concord Biotech Ltd. 1559.7 -12.3 -0.8%
443 Dixon Technologies (India) Ltd. 11539.1 47.5 0.4%
444 General Insurance Corporation of India 406.3 18.7 4.8%
445 ICICI Prudential Life Insurance Company Ltd. 604.4 -1.0 -0.2%
446 Epigral Ltd. 1385.7 -22.8 -1.6%
447 Persistent Systems Ltd. 3944.5 48.5 1.2%
448 Aditya Birla Fashion and Retail Ltd. 314.9 -2.2 -0.7%
449 SIS Ltd. 435.1 -6.8 -1.5%
450 Tejas Networks Ltd. 1414.8 -2.4 -0.2%
451 TVS Supply Chain Solutions Ltd. 182.9 -5.3 -2.8%
452 Polycab India Ltd. 7091.6 138.0 2.0%
453 SBI Life Insurance Company Ltd. 1464.2 8.9 0.6%
454 Just Dial Ltd. 1002.9 -18.4 -1.8%
455 Happy Forgings Ltd. 1213.6 5.5 0.5%
456 Mankind Pharma Ltd. 2166.4 -23.2 -1.1%
457 Sheela Foam Ltd. 946.5 -8.4 -0.9%
458 Alkem Laboratories Ltd. 5129.3 -31.3 -0.6%
459 Bharat Dynamics Ltd. 1530.5 -38.8 -2.5%
460 Housing & Urban Development Corporation Ltd. 281.1 -1.1 -0.4%
461 Keystone Realtors Ltd 691.4 -4.9 -0.7%
462 Lemon Tree Hotels Ltd. 148.1 1.3 0.9%
463 Lux Industries Ltd. 1503.9 -7.0 -0.5%
464 Minda Corporation Ltd. 473.9 -4.0 -0.8%
465 Prestige Estates Projects Ltd. 1983.2 -32.5 -1.6%
466 Sona BLW Precision Forgings Ltd. 629.1 -8.1 -1.3%
467 Varroc Engineering Ltd. 662.8 -15.4 -2.3%
468 Craftsman Automation Ltd. 4844.6 -10.3 -0.2%
469 Jubilant FoodWorks Ltd. 552.0 13.2 2.5%
470 Endurance Technologies Ltd. 2664.3 -35.8 -1.3%
471 Hathway Cable & Datacom Ltd. 22.7 0.0 0.0%
472 Nuvoco Vistas Corporation Ltd. 350.5 -1.5 -0.4%
473 LTIMindtree Ltd. 5125.5 75.6 1.5%
474 NHPC Ltd. 100.8 0.4 0.4%
475 Prince Pipes and Fittings Ltd. 692.2 13.7 2.0%
476 Indian Railway Finance Corporation Ltd. 176.3 4.0 2.3%
477 Life Insurance Corporation of India 1024.0 -3.8 -0.4%
478 ICICI Lombard General Insurance Company Ltd. 1756.9 9.2 0.5%
479 The New India Assurance Company Ltd. 252.6 2.0 0.8%
480 HDFC Life Insurance Company Ltd. 581.0 -9.0 -1.5%
481 Star Health and Allied Insurance Company Ltd. 519.1 -9.5 -1.8%
482 PNB Housing Finance Ltd. 783.5 -8.4 -1.1%
483 Godrej Agrovet Ltd. 616.5 -12.4 -2.0%
484 Tata Motors Ltd. - DVR Ordinary 645.5 -11.6 -1.8%
485 Mahindra Logistics Ltd. 476.2 -3.6 -0.7%
486 Max Healthcare Institute Ltd. 928.3 -6.9 -0.7%
487 Narayana Hrudayalaya Ltd. 1200.3 -33.4 -2.7%
488 Dr. Lal Pathlabs Ltd. 2673.5 -26.0 -1.0%
489 Thyrocare Technologies Ltd. 636.4 -11.6 -1.8%
490 Coal India Ltd. 480.2 -2.9 -0.6%
491 Macrotech Developers Ltd. 1594.8 9.8 0.6%
492 Hindustan Aeronautics Ltd. 5170.6 -116.8 -2.2%
493 Cochin Shipyard Ltd. 2132.3 -99.5 -4.5%
494 Mazagon Dock Shipbuilders Ltd. 3894.2 -92.8 -2.3%
495 Oberoi Realty Ltd. 1885.8 -5.2 -0.3%
496 L&T Finance Ltd. 183.0 -0.6 -0.3%
497 SJVN Ltd. 131.9 -0.3 -0.2%
498 Bajaj Consumer Care Ltd. 269.6 6.8 2.6%
499 Spandana Sphoorty Financial Ltd. 751.0 -22.2 -2.9%
500 Jupiter Wagons Ltd. 696.0 3.7 0.5%
501 Indiabulls Housing Finance Ltd. 177.6 -1.0 -0.6%
502 Aster DM Healthcare Ltd. 367.6 11.2 3.1%
503 TeamLease Services Ltd. 2847.8 24.3 0.9%
504 Krishna Institute of Medical Sciences Ltd 2054.2 -33.8 -1.6%
505 Muthoot Finance Ltd. 1717.4 -25.1 -1.4%
506 Inox Wind Ltd. 141.0 0.1 0.1%
507 CreditAccess Grameen Ltd. 1472.6 -7.3 -0.5%
508 Interglobe Aviation Ltd. 4310.2 81.1 1.9%
509 Eris Lifesciences Ltd. 1042.9 11.1 1.1%
510 Data Patterns (India) Ltd. 2946.6 3.9 0.1%
511 Ujjivan Financial Services Ltd. 590.4 0.0 0.0%
512 Kaynes Technology India Ltd. 3902.8 113.4 3.0%
513 Vedant Fashions Ltd. 1120.2 -33.8 -2.9%
514 Avenue Supermarts Ltd. 4804.9 -56.8 -1.2%
515 Indian Energy Exchange Ltd. 181.8 0.9 0.5%
516 Valiant Organics Ltd. 431.5 -13.5 -3.0%
517 Alembic Pharmaceuticals Ltd. 869.2 23.9 2.8%
518 SBI Cards And Payment Services Ltd. 725.4 -7.4 -1.0%
519 Amber Enterprises India Ltd. 3967.5 -35.2 -0.9%
520 TCI Express Ltd. 1137.2 -18.6 -1.6%
521 Triveni Turbine Ltd. 599.3 7.9 1.3%
522 Anand Rathi Wealth Ltd. 3936.7 -65.3 -1.6%
523 Anupam Rasayan India Ltd. 778.8 -3.6 -0.5%
524 Dilip Buildcon Ltd. 541.8 -7.4 -1.3%
525 Sharda Cropchem Ltd. 446.3 -5.4 -1.2%
526 Kalyan Jewellers India Ltd. 453.0 21.9 5.1%
527 Adani Total Gas Ltd. 923.0 -2.5 -0.3%
528 360 One Wam Ltd. 837.6 -3.3 -0.4%
529 Affle (India) Ltd. 1263.1 23.6 1.9%
530 JIO Financial Services Ltd. 360.9 -3.6 -1.0%
531 Nazara Technologies Ltd. 865.4 4.6 0.5%
532 Schneider Electric Infrastructure Ltd. 904.1 -19.3 -2.1%
533 RattanIndia Enterprises Ltd. 80.6 -1.2 -1.4%
534 RHI Magnesita India Ltd. 673.7 14.1 2.1%
535 Latent View Analytics Ltd. 517.0 13.3 2.6%
536 Medplus Health Services Ltd. 684.6 -6.0 -0.9%
537 Rossari Biotech Ltd. 823.6 11.7 1.4%
538 Gland Pharma Ltd. 1816.0 -18.2 -1.0%
539 Metropolis Healthcare Ltd. 1940.0 -7.0 -0.4%
540 Home First Finance Company India Ltd. 1050.1 7.4 0.7%
541 V-Mart Retail Ltd. 2836.5 92.8 3.4%
542 JSW Infrastructure Ltd. 309.9 6.9 2.3%
543 Aditya Birla Capital Ltd. 241.3 -1.5 -0.6%
544 Equitas Holdings Ltd. 119.9 0.0 0.0%
545 Gujarat Gas Ltd. 599.8 -8.3 -1.4%
546 Aptus Value Housing Finance India Ltd. 338.1 -8.2 -2.4%
547 GR Infraprojects Ltd. 1757.2 6.0 0.3%
548 Zomato Ltd. 194.0 -3.0 -1.5%
549 PB Fintech Ltd. 1335.2 -19.0 -1.4%
550 Quess Corp Ltd. 603.2 0.4 0.1%
551 Shyam Metalics And Energy Ltd. 659.0 -17.4 -2.6%
552 Aavas Financiers Ltd. 1914.7 22.5 1.2%
553 L&T Technology Services Ltd. 4888.7 16.4 0.3%
554 Tube Investments of India Ltd. 3983.3 -226.5 -5.4%
555 Intellect Design Arena Ltd. 1044.3 12.3 1.2%
556 Laurus Labs Ltd. 430.0 -2.6 -0.6%
557 Adani Energy Solutions Ltd. 1010.6 -6.3 -0.6%
558 Equitas Small Finance Bank Ltd. 104.5 -2.6 -2.5%
559 Route Mobile Ltd. 1529.8 15.5 1.0%
560 Rainbow Children's Medicare Ltd. 1300.4 6.8 0.5%
561 Infibeam Avenues Ltd. 31.8 0.3 0.9%
562 IDFC First Bank Ltd. 83.5 -0.4 -0.5%
563 Five-Star Business Finance Ltd. 823.2 2.3 0.3%
564 Bandhan Bank Ltd. 209.2 1.0 0.5%
565 Global Health Ltd. 1328.7 10.4 0.8%
566 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
567 Crompton Greaves Consumer Electricals Ltd. 426.5 -1.8 -0.4%
568 BLS International Services Ltd. 360.9 -5.0 -1.4%
569 Happiest Minds Technologies Ltd. 906.2 23.7 2.7%
570 AU Small Finance Bank Ltd. 667.6 0.4 0.1%
571 Ujjivan Small Finance Bank Ltd. 48.4 0.0 0.0%
572 SBFC Finance Ltd. 85.2 -1.6 -1.9%
573 Orient Electric Ltd. 250.9 0.6 0.2%
574 Fine Organic Industries Ltd. 4742.5 -70.8 -1.5%
575 Delhivery Ltd. 399.2 -1.3 -0.3%
576 Adani Green Energy Ltd. 1780.5 -26.6 -1.5%
577 Solara Active Pharma Sciences Ltd. 452.6 3.7 0.8%
578 Indiamart Intermesh Ltd. 2655.1 39.0 1.5%
579 Dalmia Bharat Ltd. 1823.2 -40.9 -2.2%
580 Archean Chemical Industries Ltd. 696.7 0.9 0.1%
581 KPIT Technologies Ltd. 1588.8 37.0 2.4%
582 Sterling and Wilson Renewable Energy Ltd. 747.8 10.7 1.4%
583 Greenpanel Industries Ltd. 312.5 -5.7 -1.8%
584 CSB Bank Ltd. 350.4 -3.1 -0.9%
585 Gujarat Fluorochemicals Ltd. 3377.6 -19.3 -0.6%
586 Indigo Paints Ltd. 1363.1 -4.3 -0.3%
587 Hemisphere Properties India Ltd. 193.6 0.5 0.2%
588 Restaurant Brands Asia Ltd. 107.5 1.0 1.0%
589 Easy Trip Planners Ltd. 42.8 0.0 0.0%
590 Hitachi Energy India Ltd. 11109.2 131.2 1.2%
591 Suven Pharmaceuticals Ltd. 713.9 -10.0 -1.4%
592 Jubilant Ingrevia Ltd. 535.8 -9.2 -1.7%
593 Clean Science And Technology Ltd. 1452.6 8.9 0.6%
594 Glenmark Life Sciences Ltd. 829.8 -9.5 -1.1%
595 Vijaya Diagnostic Centre Ltd. 772.8 1.1 0.1%
596 FSN E-Commerce Ventures Ltd. 174.6 1.2 0.7%
597 Sapphire Foods India Ltd. 1590.2 13.2 0.8%
598 Go Fashion (India) Ltd. 1053.8 -22.0 -2.0%
599 CE Info Systems Ltd. 2531.5 129.6 5.4%
600 Syrma SGS Technology Ltd. 501.2 21.2 4.4%
601 Campus Activewear Ltd. 285.9 0.2 0.1%
602 Aether Industries Ltd. 863.2 -3.7 -0.4%
603 Motherson Sumi Wiring India Ltd. 76.1 0.2 0.3%
604 KFin Technologies Ltd. 700.6 19.6 2.9%
605 Signatureglobal (India) Ltd. 1399.4 -0.2 0.0%
606 Piramal Pharma Ltd. 156.6 1.3 0.9%
607 NMDC Steel Ltd. 58.6 -0.8 -1.3%
608 Honasa Consumer Ltd. 449.9 23.6 5.5%
609 Cello World Ltd. 908.8 19.9 2.2%
610 DOMS Industries Ltd. 2016.7 50.8 2.6%