Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTY500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY500 22816.2 126.9 0.6%

1D Top Gainers

Company Name Current Value Change % Change
Poly Medicure Ltd. 3160.0 285.7 9.9%
BASF India Ltd. 8295.0 636.8 8.3%
NIIT Ltd. 165.4 10.3 6.6%
Sheela Foam Ltd. 874.9 42.8 5.1%
Jubilant Pharmova Ltd. 1273.0 61.3 5.1%

NIFTY500 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7423.7 -5.8 -0.1%
2 Aegis Logistics Ltd. 798.0 -2.6 -0.3%
3 Amara Raja Energy & Mobility Ltd. 1401.1 10.5 0.8%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Atul Ltd. 7864.0 22.1 0.3%
6 Bajaj Electricals Ltd. 874.0 3.0 0.3%
7 Bajaj Finance Ltd. 6915.0 25.3 0.4%
8 Balrampur Chini Mills Ltd. 630.1 2.3 0.4%
9 Aditya Birla Real Estate Ltd. 2766.6 23.8 0.9%
10 BASF India Ltd. 8295.0 636.8 8.3%
11 Bata India Ltd. 1357.0 1.3 0.1%
12 BEML Ltd. 4054.4 -17.2 -0.4%
13 Bharat Electronics Ltd. 288.8 3.9 1.4%
14 Blue Star Ltd. 1920.8 49.8 2.7%
15 CESC Ltd. 190.9 1.7 0.9%
16 Chambal Fertilisers and Chemicals Ltd. 485.0 1.3 0.3%
17 Exide Industries Ltd. 457.3 1.8 0.4%
18 Cipla Ltd. 1560.7 9.0 0.6%
19 CRISIL Ltd. 5450.0 -24.8 -0.5%
20 CG Power and Industrial Solutions Ltd. 724.9 20.5 2.9%
21 Dabur India Ltd. 542.9 2.9 0.5%
22 Bharat Heavy Electricals Ltd. 241.5 2.5 1.0%
23 Hindustan Petroleum Corporation Ltd. 381.2 0.3 0.1%
24 IFCI Ltd. 59.0 1.2 2.1%
25 Mangalore Refinery And Petrochemicals Ltd. 152.0 4.2 2.8%
26 Chennai Petroleum Corporation Ltd. 656.3 16.6 2.6%
27 State Bank Of India 821.8 1.6 0.2%
28 Steel Authority Of India Ltd. 118.3 2.5 2.2%
29 Titan Company Ltd. 3298.0 30.9 0.9%
30 IDBI Bank Ltd. 84.4 0.8 1.0%
31 Dr. Reddy's Laboratories Ltd. 1262.9 -11.4 -0.9%
32 E.I.D. - Parry (India) Ltd. 810.6 4.1 0.5%
33 Procter & Gamble Health Ltd. 5175.5 -56.9 -1.1%
34 EPL Ltd. 270.2 -0.7 -0.3%
35 Finolex Cables Ltd. 1243.0 19.5 1.6%
36 Uflex Ltd. 586.6 3.4 0.6%
37 Godfrey Phillips India Ltd. 6693.8 68.7 1.0%
38 Godrej Industries Ltd. 1038.0 -0.3 0.0%
39 Kansai Nerolac Paints Ltd. 286.7 1.6 0.6%
40 HDFC Bank Ltd. 1737.8 2.1 0.1%
41 Hero MotoCorp Ltd. 5023.0 33.4 0.7%
42 HFCL Ltd. 122.0 0.3 0.3%
43 Himadri Speciality Chemical Ltd. 576.1 3.0 0.5%
44 Hindustan Zinc Ltd. 557.5 4.3 0.8%
45 Infosys Ltd. 1758.0 0.8 0.0%
46 Ingersoll-Rand (India) Ltd. 4316.3 17.2 0.4%
47 JSW Steel Ltd. 965.2 1.6 0.2%
48 Kajaria Ceramics Ltd. 1216.2 15.5 1.3%
49 Whirlpool Of India Ltd. 2038.5 49.2 2.5%
50 Kirloskar Brothers Ltd. 1982.8 51.3 2.7%
51 Kirloskar Ferrous Industries Ltd. 632.0 5.4 0.9%
52 Kotak Mahindra Bank Ltd. 1742.0 10.9 0.6%
53 KSB Ltd. 799.6 -1.0 -0.1%
54 Trent Ltd. 7135.0 6.6 0.1%
55 LMW Ltd. 16759.9 106.0 0.6%
56 LIC Housing Finance Ltd. 634.0 3.0 0.5%
57 Lupin Ltd. 2201.8 14.9 0.7%
58 The Ramco Cements Ltd. 886.0 -0.5 -0.1%
59 Maharashtra Seamless Ltd. 639.3 13.4 2.1%
60 Max Financial Services Ltd. 1280.0 -3.0 -0.2%
61 SpiceJet Ltd. 61.7 0.3 0.5%
62 MRF Ltd. 123186.7 662.3 0.5%
63 Heidelberg Cement India Ltd. 230.1 -1.5 -0.6%
64 NCC Ltd. 312.9 14.1 4.7%
65 Vedanta Ltd. 468.8 4.8 1.0%
66 Grasim Industries Ltd. 2699.2 3.3 0.1%
67 Piramal Enterprises Ltd. 1061.9 0.7 0.1%
68 NIIT Ltd. 165.4 10.3 6.6%
69 Oil & Natural Gas Corporation Ltd. 274.0 7.8 2.9%
70 Reliance Industries Ltd. 1338.0 6.0 0.4%
71 Raymond Ltd. 1659.2 23.3 1.4%
72 Pidilite Industries Ltd. 3152.8 6.9 0.2%
73 Birla Corporation Ltd. 1194.6 26.6 2.3%
74 Prism Johnson Ltd. 191.8 -1.1 -0.6%
75 Rain Industries Ltd. 163.2 1.6 1.0%
76 Rallis India Ltd. 341.9 2.8 0.8%
77 Patanjali Foods Ltd. 1809.2 15.9 0.9%
78 Jindal Saw Ltd. 315.3 -1.3 -0.4%
79 JK Lakshmi Cement Ltd. 830.0 19.8 2.4%
80 Shree Cement Ltd. 25240.0 167.8 0.7%
81 Tata Power Company Ltd. 444.8 4.8 1.1%
82 Sundram Fasteners Ltd. 1345.1 0.0 0.0%
83 Supreme Petrochem Ltd. 765.0 10.9 1.4%
84 Tata Elxsi Ltd. 7115.0 93.1 1.3%
85 ACC Ltd. 2331.0 10.6 0.5%
86 Thermax Ltd. 4980.0 54.6 1.1%
87 Torrent Pharmaceuticals Ltd. 3200.6 -2.1 -0.1%
88 Ambuja Cements Ltd. 580.9 0.4 0.1%
89 Hindalco Industries Ltd. 692.0 6.0 0.9%
90 Procter & Gamble Hygiene and Health Care Ltd. 16375.5 281.8 1.8%
91 The Federal Bank Ltd. 204.0 0.1 0.0%
92 Tata Steel Ltd. 149.8 1.2 0.8%
93 SKF India Ltd. 5226.6 67.9 1.3%
94 Ashok Leyland Ltd. 210.4 2.2 1.0%
95 Cummins India Ltd. 3516.5 15.8 0.5%
96 Tata Communications Ltd. 1780.7 6.0 0.3%
97 Abbott India Ltd. 29302.6 323.9 1.1%
98 Bajaj Holdings & Investment Ltd. 10333.0 83.5 0.8%
99 Bharat Forge Ltd. 1421.0 10.8 0.8%
100 Escorts Kubota Ltd. 3741.9 -3.3 -0.1%
101 Larsen & Toubro Ltd. 3625.0 2.7 0.1%
102 Mahindra & Mahindra Ltd. 2824.0 95.4 3.5%
103 Bosch Ltd. 35249.0 127.4 0.4%
104 Bharat Petroleum Corporation Ltd. 313.0 2.2 0.7%
105 Siemens Ltd. 6928.1 -48.2 -0.7%
106 Tata Motors Ltd. 843.5 9.5 1.1%
107 Voltas Ltd. 1642.5 -7.0 -0.4%
108 The Great Eastern Shipping Company Ltd. 1275.0 -14.4 -1.1%
109 Deepak Fertilisers And Petrochemicals Corporation Ltd. 1243.4 -8.1 -0.6%
110 Glaxosmithkline Pharmaceuticals Ltd. 2723.2 10.9 0.4%
111 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 625.0 -0.1 0.0%
112 Sanofi India Ltd. 6782.0 -12.3 -0.2%
113 Pfizer Ltd. 5161.5 63.6 1.2%
114 Gujarat State Fertilizers & Chemicals Ltd. 210.3 1.3 0.6%
115 Hindustan Unilever Ltd. 2537.0 8.8 0.3%
116 Nocil Ltd. 288.3 0.4 0.1%
117 Tata Chemicals Ltd. 1150.1 1.2 0.1%
118 Nestle India Ltd. 2284.0 21.1 0.9%
119 Tata Consumer Products Ltd. 1004.8 2.2 0.2%
120 Asian Paints Ltd. 2937.0 1.3 0.0%
121 Britannia Industries Ltd. 5703.2 -23.7 -0.4%
122 Colgate-Palmolive (India) Ltd. 3066.9 4.4 0.1%
123 EIH Ltd. 378.8 14.3 3.9%
124 The Indian Hotels Company Ltd. 687.6 10.9 1.6%
125 Castrol India Ltd. 214.5 4.2 2.0%
126 ITC Ltd. 490.0 1.2 0.2%
127 Apollo Tyres Ltd. 500.7 -4.3 -0.8%
128 Ceat Ltd. 2795.0 -10.9 -0.4%
129 Finolex Industries Ltd. 305.3 1.9 0.6%
130 Tata Investment Corporation Ltd. 6888.0 0.9 0.0%
131 Bombay Burmah Trading Corporation Ltd. 2751.1 -18.3 -0.7%
132 Greaves Cotton Ltd. 187.0 0.9 0.5%
133 Borosil Renewables Ltd. 456.0 9.4 2.1%
134 Balkrishna Industries Ltd. 2835.2 -2.3 -0.1%
135 Vardhman Textiles Ltd. 471.3 1.4 0.3%
136 The Phoenix Mills Ltd. 1551.5 29.3 1.9%
137 Swan Energy Ltd. 500.0 0.2 0.0%
138 SRF Ltd. 2250.0 6.8 0.3%
139 Zensar Technologies Ltd. 696.0 -7.8 -1.1%
140 Cholamandalam Financial Holdings Ltd. 1733.7 18.4 1.1%
141 Eicher Motors Ltd. 4940.0 45.4 0.9%
142 GMM Pfaudler Ltd. 1391.0 -8.8 -0.6%
143 Nesco Ltd. 987.1 -3.5 -0.4%
144 Westlife Foodworld Ltd 779.6 19.4 2.6%
145 Zee Entertainment Enterprises Ltd. 123.4 1.3 1.0%
146 Elecon Engineering Company Ltd. 577.0 2.3 0.4%
147 IFB Industries Ltd. 1570.0 17.8 1.1%
148 Schaeffler India Ltd. 3497.4 61.4 1.8%
149 Kennametal India Ltd. 3000.0 4.7 0.2%
150 Grindwell Norton Ltd. 2265.1 51.5 2.3%
151 Alembic Ltd. 130.5 2.0 1.5%
152 Bayer CropScience Ltd. 6516.0 -109.9 -1.7%
153 Chemplast Sanmar Ltd. 489.0 10.0 2.1%
154 Coromandel International Ltd. 1688.1 19.4 1.2%
155 Deepak Nitrite Ltd. 2649.0 12.7 0.5%
156 PCBL Ltd. 426.0 15.1 3.7%
157 Sudarshan Chemical Industries Ltd. 1049.3 2.7 0.3%
158 Alkyl Amines Chemicals Ltd. 2114.0 23.1 1.1%
159 Astrazeneca Pharma India Ltd. 7574.7 -50.2 -0.7%
160 JB Chemicals & Pharmaceuticals Ltd. 1948.0 -13.1 -0.7%
161 Wipro Ltd. 551.4 -0.4 -0.1%
162 Dhanuka Agritech Ltd. 1576.2 4.8 0.3%
163 Gillette India Ltd. 10000.0 44.6 0.4%
164 VIP Industries Ltd. 483.0 5.1 1.1%
165 Apollo Hospitals Enterprise Ltd. 7041.5 18.8 0.3%
166 Berger Paints India Ltd. 532.1 -4.7 -0.9%
167 Graphite India Ltd. 530.8 0.8 0.2%
168 Garware Technical Fibres Ltd. 3991.7 -52.1 -1.3%
169 HEG Ltd. 445.4 13.1 3.0%
170 Supreme Industries Ltd. 4350.0 55.3 1.3%
171 Can Fin Homes Ltd. 876.0 8.0 0.9%
172 Shriram Finance Ltd. 3145.0 6.1 0.2%
173 Cholamandalam Investment and Finance Company Ltd. 1286.0 13.3 1.0%
174 Vakrangee Ltd. 27.0 0.4 1.4%
175 UPL Ltd. 559.0 5.3 1.0%
176 Sunteck Realty Ltd. 558.0 5.4 1.0%
177 Lloyds Metals & Energy Ltd. 970.6 -2.3 -0.2%
178 Sequent Scientific Ltd. 190.7 8.4 4.6%
179 Avanti Feeds Ltd. 589.0 0.9 0.2%
180 Adani Enterprises Ltd. 2941.4 -5.8 -0.2%
181 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
182 Carborundum Universal Ltd. 1392.8 13.8 1.0%
183 MMTC Ltd. 79.8 1.0 1.2%
184 Hindustan Copper Ltd. 294.9 0.7 0.2%
185 NLC India Ltd. 258.0 0.5 0.2%
186 Welspun Living Ltd. 155.0 2.8 1.8%
187 Asahi India Glass Ltd. 740.5 -9.8 -1.3%
188 Anant Raj Ltd. 754.0 13.2 1.8%
189 Usha Martin Ltd. 426.0 1.1 0.3%
190 Honeywell Automation India Ltd. 46435.2 663.9 1.5%
191 HBL Power Systems Ltd. 568.0 6.2 1.1%
192 Samvardhana Motherson International Ltd. 182.6 1.6 0.9%
193 Havells India Ltd. 1645.0 6.6 0.4%
194 Symphony Ltd. 1521.6 -33.0 -2.1%
195 TTK Prestige Ltd. 895.0 31.1 3.6%
196 KEI Industries Ltd. 4049.9 -1.8 0.0%
197 Tasty Bite Eatables Ltd. 12060.0 116.0 1.0%
198 CCL Products (India) Ltd. 680.5 2.4 0.3%
199 Jamna Auto Industries Ltd. 113.6 1.4 1.3%
200 Ratnamani Metals & Tubes Ltd. 3569.6 -110.4 -3.0%
201 Indo Count Industries Ltd. 390.5 2.5 0.6%
202 Trident Ltd. 35.1 0.5 1.4%
203 Alok Industries Ltd. 22.9 0.4 1.7%
204 Elgi Equipments Ltd. 661.0 -1.5 -0.2%
205 Timken India Ltd. 3420.1 31.3 0.9%
206 Praj Industries Ltd. 748.7 9.4 1.3%
207 HLE Glascoat Ltd. 385.0 14.9 4.0%
208 GE Vernova T&D India Ltd. 1810.0 24.1 1.3%
209 Kalpataru Projects International Ltd. 1262.6 -11.6 -0.9%
210 Safari Industries (India) Ltd. 2291.7 84.3 3.8%
211 Venky'S (India) Ltd. 1847.0 36.0 2.0%
212 DCM Shriram Ltd. 1064.3 16.1 1.5%
213 Nilkamal Ltd. 1951.8 5.4 0.3%
214 3M India Ltd. 36185.0 137.4 0.4%
215 Johnson Controls - Hitachi Air Conditioning India Ltd. 2046.4 33.6 1.7%
216 JM Financial Ltd. 141.8 1.5 1.0%
217 Linde India Ltd. 7871.2 216.6 2.8%
218 Ircon International Ltd. 219.8 2.2 1.0%
219 Shipping Corporation Of India Ltd. 220.0 3.6 1.7%
220 ITI Ltd. 227.6 1.2 0.5%
221 National Fertilizers Ltd. 113.0 1.7 1.5%
222 PI Industries Ltd. 4520.3 31.8 0.7%
223 Mastek Ltd. 2880.0 -8.9 -0.3%
224 Poonawalla Fincorp Ltd. 376.0 1.5 0.4%
225 Polyplex Corporation Ltd. 1152.0 3.6 0.3%
226 IOL Chemicals And Pharmaceuticals Ltd. 403.4 2.5 0.6%
227 Vinati Organics Ltd. 1931.2 -42.3 -2.1%
228 Aarti Industries Ltd. 525.6 14.7 2.9%
229 Gujarat Ambuja Exports Ltd. 134.0 0.7 0.5%
230 Rashtriya Chemicals and Fertilizers Ltd. 162.5 1.1 0.7%
231 Aarti Drugs Ltd. 487.7 3.5 0.7%
232 Ipca Laboratories Ltd. 1600.3 11.5 0.7%
233 Sun Pharmaceutical Industries Ltd. 1855.0 6.1 0.3%
234 Hikal Ltd. 382.9 2.3 0.6%
235 Caplin Point Laboratories Ltd. 2000.0 -35.4 -1.7%
236 Aurobindo Pharma Ltd. 1395.0 -1.5 -0.1%
237 Natco Pharma Ltd. 1415.3 12.3 0.9%
238 Mphasis Ltd. 2901.0 21.4 0.7%
239 NMDC Ltd. 222.0 0.1 0.1%
240 Blue Dart Express Ltd. 8085.4 -57.4 -0.7%
241 La Opala RG Ltd. 342.3 -0.6 -0.2%
242 Gujarat Alkalies And Chemicals Ltd. 845.2 -11.2 -1.3%
243 The India Cements Ltd. 362.0 -1.9 -0.5%
244 JK Tyre & Industries Ltd. 391.0 -6.1 -1.5%
245 Jubilant Pharmova Ltd. 1273.0 61.3 5.1%
246 Privi Speciality Chemicals Ltd. 1770.0 43.5 2.5%
247 Relaxo Footwears Ltd. 783.1 11.2 1.4%
248 Shilpa Medicare Ltd. 840.0 -4.1 -0.5%
249 KRBL Ltd. 292.2 0.2 0.1%
250 Indian Oil Corporation Ltd. 145.5 2.8 2.0%
251 Balaji Amines Ltd. 2155.5 26.2 1.2%
252 Emami Ltd. 718.6 15.2 2.2%
253 Manappuram Finance Ltd. 159.6 2.5 1.6%
254 Zydus Wellness Ltd. 1954.0 5.8 0.3%
255 Container Corporation Of India Ltd. 847.5 0.4 0.0%
256 Rajesh Exports Ltd. 262.6 4.9 1.9%
257 Hatsun Agro Product Ltd. 1118.3 30.3 2.8%
258 Jindal Worldwide Ltd. 310.1 2.3 0.7%
259 Capri Global Capital Ltd. 205.0 2.5 1.2%
260 FDC Ltd. 551.9 5.4 1.0%
261 Marico Ltd. 649.0 9.0 1.4%
262 Poly Medicure Ltd. 3160.0 285.7 9.9%
263 Bank Of Baroda 253.0 2.0 0.8%
264 Welspun Corp Ltd. 730.7 2.8 0.4%
265 Bank Of India 110.4 1.7 1.6%
266 GAIL (India) Ltd. 200.3 0.3 0.2%
267 Vaibhav Global Ltd. 290.1 -5.6 -1.9%
268 JK Paper Ltd. 462.7 1.3 0.3%
269 Saregama India Ltd. 526.6 -11.8 -2.2%
270 ICICI Bank Ltd. 1291.0 -1.3 -0.1%
271 Cyient Ltd. 1848.0 12.3 0.7%
272 Engineers India Ltd. 196.0 1.3 0.6%
273 Gujarat Mineral Development Corporation Ltd. 372.0 1.6 0.4%
274 IndusInd Bank Ltd. 1062.5 6.9 0.7%
275 The Jammu & Kashmir Bank Ltd. 102.2 1.7 1.7%
276 City Union Bank Ltd. 178.0 2.3 1.3%
277 Axis Bank Ltd. 1169.4 9.9 0.8%
278 Sonata Software Ltd. 612.6 0.5 0.1%
279 National Aluminium Company Ltd. 229.0 1.7 0.7%
280 Apar Industries Ltd. 10003.8 -58.6 -0.6%
281 HCL Technologies Ltd. 1757.8 -8.3 -0.5%
282 Jindal Steel & Power Ltd. 930.0 9.5 1.0%
283 Glenmark Pharmaceuticals Ltd. 1696.8 2.2 0.1%
284 Wockhardt Ltd. 1240.0 31.7 2.6%
285 Tata Coffee Ltd. 344.8 0.0 0.0%
286 Mahindra Lifespace Developers Ltd. 504.3 9.3 1.9%
287 Zydus Lifesciences Ltd. 1003.4 2.1 0.2%
288 Ajanta Pharma Ltd. 3080.9 16.2 0.5%
289 TVS Motor Company Ltd. 2502.7 9.0 0.4%
290 Transport Corporation Of India Ltd. 1085.0 5.2 0.5%
291 Triveni Engineering & Industries Ltd. 415.0 0.1 0.0%
292 Brightcom Group Ltd. 8.1 0.0 0.0%
293 Tata Teleservices (Maharashtra) Ltd. 74.8 1.3 1.8%
294 Sterlite Technologies Ltd. 119.8 1.4 1.1%
295 Indian Overseas Bank 55.1 0.6 1.2%
296 Birlasoft Ltd. 557.6 7.5 1.4%
297 Godrej Consumer Products Ltd. 1270.0 -13.2 -1.0%
298 United Spirits Ltd. 1454.0 4.9 0.3%
299 Olectra Greentech Ltd. 1647.0 -0.3 0.0%
300 Cera Sanitaryware Ltd. 7295.0 111.2 1.5%
301 Bharti Airtel Ltd. 1614.5 1.9 0.1%
302 Punjab National Bank 101.1 3.2 3.3%
303 Oracle Financial Services Software Ltd. 10850.0 -36.5 -0.3%
304 Union Bank Of India 117.8 0.6 0.5%
305 United Breweries Ltd. 1920.2 -1.3 -0.1%
306 Granules India Ltd. 570.0 0.4 0.1%
307 Canara Bank 104.0 1.3 1.3%
308 Divi's Laboratories Ltd. 5910.0 20.4 0.3%
309 Radico Khaitan Ltd. 2377.5 -1.5 -0.1%
310 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
311 Maruti Suzuki India Ltd. 11100.1 23.6 0.2%
312 Navin Fluorine International Ltd. 3342.6 12.8 0.4%
313 UCO Bank 46.5 0.4 0.9%
314 Jindal Stainless Ltd. 682.9 7.6 1.1%
315 Suprajit Engineering Ltd. 521.0 6.9 1.3%
316 Indraprastha Gas Ltd. 421.6 1.5 0.3%
317 Petronet LNG Ltd. 336.4 3.4 1.0%
318 Biocon Ltd. 317.9 1.8 0.6%
319 Bank Of Maharashtra 55.5 0.6 1.1%
320 Ramkrishna Forgings Ltd. 927.4 6.5 0.7%
321 Strides Pharma Science Ltd. 1567.4 11.9 0.8%
322 Ultratech Cement Ltd. 11100.8 35.1 0.3%
323 UNO Minda Ltd. 973.0 -10.3 -1.0%
324 Tata Consultancy Services Ltd. 3984.0 15.6 0.4%
325 Coforge Ltd. 7566.6 -57.6 -0.8%
326 Century Plyboards (India) Ltd. 839.4 -9.7 -1.1%
327 NTPC Ltd. 412.1 4.0 1.0%
328 JBM Auto Ltd. 1625.0 7.5 0.5%
329 Indoco Remedies Ltd. 314.5 4.1 1.3%
330 Jaiprakash Power Ventures Ltd. 18.4 0.2 1.2%
331 IIFL Finance Ltd. 453.2 16.4 3.8%
332 Shoppers Stop Ltd. 685.0 12.3 1.8%
333 JK Cement Ltd. 4335.0 12.7 0.3%
334 Yes Bank Ltd. 20.7 0.3 1.7%
335 IDFC Ltd. 108.0 0.0 0.0%
336 Suzlon Energy Ltd. 68.2 1.2 1.8%
337 Shree Renuka Sugars Ltd. 43.5 0.5 1.1%
338 AIA Engineering Ltd. 3842.6 22.8 0.6%
339 PVR Inox Ltd. 1583.0 12.8 0.8%
340 Gujarat State Petronet Ltd. 390.4 1.3 0.3%
341 Inox Leisure Ltd. 507.9 0.0 0.0%
342 KEC International Ltd. 1001.0 16.1 1.6%
343 Mahindra & Mahindra Financial Services Ltd. 273.2 2.6 1.0%
344 Solar Industries India Ltd. 10425.1 195.1 1.9%
345 Sun TV Network Ltd. 766.8 14.6 1.9%
346 Godawari Power And Ispat Ltd. 198.0 2.3 1.2%
347 Allcargo Logistics Ltd. 56.7 0.2 0.3%
348 GMR Airports Ltd. 79.9 0.6 0.8%
349 Tech Mahindra Ltd. 1603.0 -5.7 -0.4%
350 CIE Automotive India Ltd. 504.0 7.2 1.4%
351 Action Construction Equipment Ltd. 1340.8 -6.4 -0.5%
352 DCB Bank Ltd. 122.9 0.0 0.0%
353 Info Edge (India) Ltd. 7473.0 32.1 0.4%
354 Torrent Power Ltd. 1840.0 18.3 1.0%
355 Sobha Ltd. 1590.0 1.6 0.1%
356 Tanla Platforms Ltd. 772.2 19.9 2.7%
357 Network 18 Media & Investments Ltd. 85.9 -0.6 -0.6%
358 TV18 Broadcast Ltd. 45.3 0.0 0.0%
359 Redington Ltd. 191.6 -2.8 -1.5%
360 Firstsource Solutions Ltd. 339.0 -1.2 -0.4%
361 Power Finance Corporation Ltd. 459.8 4.9 1.1%
362 Indian Bank 580.2 -12.4 -2.1%
363 Mindtree Ltd. 3433.4 0.0 0.0%
364 Vodafone Idea Ltd. 8.4 0.3 3.8%
365 Page Industries Ltd. 43518.1 354.3 0.8%
366 Astral Ltd. 1779.0 8.7 0.5%
367 Equinox India Developments Ltd. 111.3 1.0 0.9%
368 Fortis Healthcare Ltd. 632.7 8.0 1.3%
369 Delta Corp Ltd. 117.5 1.3 1.1%
370 Hinduja Global Solutions Ltd. 782.5 -4.5 -0.6%
371 DLF Ltd. 823.1 3.3 0.4%
372 Sun Pharma Advanced Research Company Ltd. 216.2 0.3 0.1%
373 Central Bank Of India 57.8 -0.1 -0.1%
374 K.P.R. Mill Ltd. 925.0 -9.4 -1.0%
375 Motilal Oswal Financial Services Ltd. 977.0 39.7 4.2%
376 Power Grid Corporation Of India Ltd. 322.0 1.2 0.4%
377 Kaveri Seed Company Ltd. 915.1 4.1 0.5%
378 Adani Ports and Special Economic Zone Ltd. 1394.1 18.1 1.3%
379 Edelweiss Financial Services Ltd. 113.2 3.7 3.4%
380 Karur Vysya Bank Ltd. 227.0 1.0 0.5%
381 Bharat Rasayan Ltd. 11302.9 130.2 1.2%
382 The Fertilisers And Chemicals Travancore Ltd. 865.1 3.6 0.4%
383 APL Apollo Tubes Ltd. 1543.8 23.3 1.5%
384 Jai Balaji Industries Ltd. 1080.3 -7.4 -0.7%
385 Sundaram Finance Ltd. 4885.2 80.9 1.7%
386 Jyothy Labs Ltd. 525.0 5.9 1.1%
387 eClerx Services Ltd. 2970.0 59.4 2.0%
388 Brigade Enterprises Ltd. 1229.0 50.2 4.3%
389 KNR Constructions Ltd. 301.0 3.9 1.3%
390 IRB Infrastructure Developers Ltd. 53.6 1.8 3.4%
391 V-Guard Industries Ltd. 438.7 4.0 0.9%
392 REC Ltd. 527.0 4.4 0.8%
393 Mahindra Holidays & Resorts India Ltd. 383.0 4.3 1.1%
394 Oil India Ltd. 473.8 2.1 0.4%
395 PNC Infratech Ltd. 323.5 5.4 1.7%
396 Dhani Services Ltd. 59.4 2.0 3.5%
397 Titagarh Railsystems Ltd. 1231.0 9.3 0.8%
398 Bajaj Auto Ltd. 9883.9 47.6 0.5%
399 ZF Commercial Vehicle Control Systems India Ltd. 14415.0 44.8 0.3%
400 Bajaj Finserv Ltd. 1759.0 8.3 0.5%
401 Adani Wilmar Ltd. 342.2 -4.0 -1.1%
402 Advanced Enzyme Technologies Ltd. 473.2 0.0 0.0%
403 Ashoka Buildcon Ltd. 246.1 6.5 2.7%
404 Bharti Hexacom Ltd. 1426.3 16.5 1.2%
405 BSE Ltd. 4450.0 -15.6 -0.3%
406 Star Cement Ltd. 210.9 9.4 4.6%
407 Central Depository Services (India) Ltd. 1555.0 9.2 0.6%
408 Chalet Hotels Ltd. 895.9 25.0 2.9%
409 Devyani International Ltd. 171.2 1.6 1.0%
410 Nuvama Wealth Management Ltd. 7114.7 124.6 1.8%
411 Emcure Pharmaceuticals Ltd. 1430.0 -9.1 -0.6%
412 Galaxy Surfactants Ltd. 2935.0 2.9 0.1%
413 Garden Reach Shipbuilders & Engineers Ltd. 1610.5 -4.0 -0.2%
414 Godrej Properties Ltd. 2884.0 8.3 0.3%
415 Gujarat Pipavav Port Ltd. 199.5 2.1 1.1%
416 HDFC Asset Management Company Ltd. 4325.6 26.1 0.6%
417 ICICI Securities Ltd. 833.5 -34.2 -3.9%
418 Indian Railway Catering And Tourism Corporation Ltd. 834.3 13.0 1.6%
419 Indian Renewable Energy Development Agency Ltd. 212.0 2.0 0.9%
420 Inox India Ltd. 1140.0 2.7 0.2%
421 JSW Energy Ltd. 682.4 3.2 0.5%
422 Laxmi Organic Industries Ltd. 276.6 3.7 1.3%
423 Mahanagar Gas Ltd. 1446.7 5.1 0.4%
424 MOIL Ltd. 333.0 3.4 1.0%
425 Metro Brands Ltd. 1190.5 -10.0 -0.8%
426 Mishra Dhatu Nigam Ltd. 335.0 1.6 0.5%
427 MTAR Technologies Ltd. 1670.0 -0.8 -0.1%
428 Multi Commodity Exchange Of India Ltd. 6466.4 -49.5 -0.8%
429 NBCC (India) Ltd. 100.0 2.8 2.9%
430 One97 Communications Ltd. 760.0 1.1 0.1%
431 RR Kabel Ltd. 1539.8 33.1 2.2%
432 Rail Vikas Nigam Ltd. 470.0 -1.8 -0.4%
433 Railtel Corporation Of India Ltd. 421.5 0.9 0.2%
434 RBL Bank Ltd. 176.5 6.8 4.0%
435 Nippon Life India Asset Management Ltd. 711.5 3.3 0.5%
436 Rites Ltd. 302.7 2.1 0.7%
437 Bikaji Foods International Ltd. 855.6 5.7 0.7%
438 Sumitomo Chemical India Ltd. 569.5 -3.8 -0.7%
439 Syngene International Ltd. 862.9 2.6 0.3%
440 Tamilnad Mercantile Bank Ltd. 449.9 -0.3 -0.1%
441 Tata Technologies Ltd. 1029.9 23.6 2.3%
442 TCNS Clothing Co. Ltd. 583.9 0.0 0.0%
443 UTI Asset Management Company Ltd. 1369.0 35.5 2.7%
444 Varun Beverages Ltd. 607.0 9.3 1.5%
445 Adani Power Ltd. 596.5 3.8 0.6%
446 Angel One Ltd. 3055.0 3.4 0.1%
447 Indus Towers Ltd. 343.0 2.4 0.7%
448 Future Retail Ltd. 2.4 0.0 0.0%
449 Aditya Birla Sun Life AMC Ltd. 808.5 13.7 1.7%
450 Computer Age Management Services Ltd. 4522.0 78.3 1.8%
451 Concord Biotech Ltd. 1870.0 39.7 2.2%
452 Dixon Technologies (India) Ltd. 14100.0 38.4 0.3%
453 General Insurance Corporation of India 371.0 1.8 0.5%
454 ICICI Prudential Life Insurance Company Ltd. 743.7 2.7 0.4%
455 Indegene Ltd. 637.9 11.2 1.8%
456 Epigral Ltd. 2145.0 27.3 1.3%
457 Persistent Systems Ltd. 5400.5 28.0 0.5%
458 Aditya Birla Fashion and Retail Ltd. 314.0 5.9 1.9%
459 SIS Ltd. 405.0 3.0 0.7%
460 Tejas Networks Ltd. 1366.0 24.2 1.8%
461 TVS Supply Chain Solutions Ltd. 189.0 0.7 0.4%
462 Polycab India Ltd. 6500.0 19.6 0.3%
463 SBI Life Insurance Company Ltd. 1634.0 11.8 0.7%
464 Just Dial Ltd. 1142.0 7.0 0.6%
465 Happy Forgings Ltd. 1082.9 7.3 0.7%
466 Mankind Pharma Ltd. 2661.9 -5.5 -0.2%
467 Sheela Foam Ltd. 874.9 42.8 5.1%
468 Alkem Laboratories Ltd. 5750.0 -29.3 -0.5%
469 Bharat Dynamics Ltd. 1117.8 32.5 3.0%
470 Housing & Urban Development Corporation Ltd. 218.8 1.6 0.7%
471 Keystone Realtors Ltd 728.7 8.2 1.1%
472 Lemon Tree Hotels Ltd. 120.1 2.3 2.0%
473 Lux Industries Ltd. 1955.0 -3.1 -0.2%
474 Minda Corporation Ltd. 520.7 6.7 1.3%
475 Newgen Software Technologies Ltd. 1288.8 5.0 0.4%
476 Prestige Estates Projects Ltd. 1626.7 -9.8 -0.6%
477 Sona BLW Precision Forgings Ltd. 698.5 12.8 1.9%
478 Varroc Engineering Ltd. 526.0 7.0 1.4%
479 Akums Drugs & Pharmaceuticals Ltd. 855.0 13.1 1.6%
480 Craftsman Automation Ltd. 5211.2 112.1 2.2%
481 Jubilant FoodWorks Ltd. 576.0 0.0 0.0%
482 Endurance Technologies Ltd. 2406.6 31.9 1.3%
483 Hathway Cable & Datacom Ltd. 19.9 0.5 2.4%
484 Jyoti CNC Automation Ltd. 1064.9 16.6 1.6%
485 Nuvoco Vistas Corporation Ltd. 356.5 3.8 1.1%
486 LTIMindtree Ltd. 5715.6 4.7 0.1%
487 NHPC Ltd. 84.2 1.6 1.9%
488 Prince Pipes and Fittings Ltd. 482.9 9.8 2.1%
489 Indian Railway Finance Corporation Ltd. 157.8 1.8 1.2%
490 Life Insurance Corporation of India 930.0 7.0 0.8%
491 ICICI Lombard General Insurance Company Ltd. 1919.0 1.6 0.1%
492 The New India Assurance Company Ltd. 199.4 3.5 1.8%
493 HDFC Life Insurance Company Ltd. 722.9 2.8 0.4%
494 Star Health and Allied Insurance Company Ltd. 513.9 9.9 2.0%
495 PNB Housing Finance Ltd. 967.1 0.0 0.0%
496 Godrej Agrovet Ltd. 719.1 6.3 0.9%
497 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
498 Mahindra Logistics Ltd. 420.0 9.9 2.4%
499 Max Healthcare Institute Ltd. 1000.0 -17.6 -1.7%
500 Narayana Hrudayalaya Ltd. 1235.6 -37.2 -2.9%
501 Dr. Lal Pathlabs Ltd. 3082.8 -30.3 -1.0%
502 Thyrocare Technologies Ltd. 923.4 -11.8 -1.3%
503 Coal India Ltd. 454.5 2.4 0.5%
504 Macrotech Developers Ltd. 1202.0 -4.3 -0.4%
505 Valor Estate Ltd. 166.0 2.0 1.2%
506 Hindustan Aeronautics Ltd. 4283.2 36.5 0.9%
507 Cochin Shipyard Ltd. 1529.0 31.8 2.1%
508 Mazagon Dock Shipbuilders Ltd. 4106.0 26.3 0.6%
509 Oberoi Realty Ltd. 1988.4 21.6 1.1%
510 L&T Finance Ltd. 149.6 3.6 2.5%
511 SJVN Ltd. 115.1 1.8 1.6%
512 Bajaj Consumer Care Ltd. 231.3 2.4 1.0%
513 Spandana Sphoorty Financial Ltd. 420.2 11.1 2.7%
514 Jupiter Wagons Ltd. 523.0 7.3 1.4%
515 Sammaan Capital Ltd. 145.2 1.0 0.7%
516 Techno Electric & Engineering Company Ltd. 1594.0 29.6 1.9%
517 Aster DM Healthcare Ltd. 442.0 -2.6 -0.6%
518 TeamLease Services Ltd. 2812.6 20.3 0.7%
519 Krishna Institute of Medical Sciences Ltd 543.1 -1.8 -0.3%
520 Aadhar Housing Finance Ltd. 445.3 5.8 1.3%
521 Muthoot Finance Ltd. 1933.1 2.6 0.1%
522 Inox Wind Ltd. 222.0 -1.9 -0.8%
523 CreditAccess Grameen Ltd. 998.3 16.3 1.7%
524 Interglobe Aviation Ltd. 4075.0 22.5 0.6%
525 Eris Lifesciences Ltd. 1350.4 27.3 2.1%
526 Data Patterns (India) Ltd. 2425.0 5.2 0.2%
527 Ujjivan Financial Services Ltd. 590.4 0.0 0.0%
528 Kirloskar Oil Engines Ltd. 1159.0 12.1 1.1%
529 Kaynes Technology India Ltd. 5520.0 79.9 1.5%
530 Vedant Fashions Ltd. 1387.0 -14.7 -1.0%
531 Avenue Supermarts Ltd. 4009.7 79.0 2.0%
532 Indian Energy Exchange Ltd. 179.5 1.7 1.0%
533 Valiant Organics Ltd. 398.2 0.4 0.1%
534 Alembic Pharmaceuticals Ltd. 1118.6 -10.3 -0.9%
535 SBI Cards And Payment Services Ltd. 699.0 10.6 1.5%
536 Amber Enterprises India Ltd. 6131.7 91.4 1.5%
537 TCI Express Ltd. 997.0 23.2 2.4%
538 Triveni Turbine Ltd. 704.8 12.9 1.9%
539 Anand Rathi Wealth Ltd. 4145.0 19.1 0.5%
540 Anupam Rasayan India Ltd. 734.5 1.1 0.1%
541 Dilip Buildcon Ltd. 507.6 5.3 1.1%
542 Sharda Cropchem Ltd. 731.0 -24.1 -3.2%
543 Kalyan Jewellers India Ltd. 668.5 11.4 1.7%
544 Adani Total Gas Ltd. 721.0 2.6 0.4%
545 360 One Wam Ltd. 1078.0 -12.6 -1.2%
546 Affle (India) Ltd. 1517.0 -20.3 -1.3%
547 JIO Financial Services Ltd. 326.5 4.1 1.3%
548 Nazara Technologies Ltd. 946.6 3.7 0.4%
549 Schneider Electric Infrastructure Ltd. 781.3 1.6 0.2%
550 RattanIndia Enterprises Ltd. 74.6 0.4 0.5%
551 RHI Magnesita India Ltd. 595.5 2.6 0.4%
552 Latent View Analytics Ltd. 462.3 4.0 0.9%
553 Medplus Health Services Ltd. 680.0 13.2 2.0%
554 Rossari Biotech Ltd. 818.8 10.8 1.3%
555 Gland Pharma Ltd. 1647.0 -4.1 -0.2%
556 Metropolis Healthcare Ltd. 2151.8 5.6 0.3%
557 Home First Finance Company India Ltd. 1189.0 9.2 0.8%
558 V-Mart Retail Ltd. 4200.0 -58.9 -1.4%
559 JSW Infrastructure Ltd. 319.7 4.8 1.5%
560 Aditya Birla Capital Ltd. 206.5 3.3 1.6%
561 Equitas Holdings Ltd. 119.9 0.0 0.0%
562 PTC Industries Ltd. 11900.0 -99.0 -0.8%
563 Gujarat Gas Ltd. 525.0 5.9 1.1%
564 Aptus Value Housing Finance India Ltd. 352.3 -3.4 -1.0%
565 GR Infraprojects Ltd. 1606.0 -13.3 -0.8%
566 Zomato Ltd. 249.8 8.1 3.3%
567 PB Fintech Ltd. 1710.0 8.8 0.5%
568 Quess Corp Ltd. 734.4 11.4 1.6%
569 Shyam Metalics And Energy Ltd. 839.0 -9.5 -1.1%
570 Aavas Financiers Ltd. 1685.0 12.3 0.7%
571 L&T Technology Services Ltd. 4950.0 4.1 0.1%
572 Tube Investments of India Ltd. 4449.3 -32.7 -0.7%
573 Intellect Design Arena Ltd. 744.7 8.5 1.2%
574 Laurus Labs Ltd. 500.0 8.8 1.8%
575 Adani Energy Solutions Ltd. 976.9 0.7 0.1%
576 Equitas Small Finance Bank Ltd. 71.0 1.1 1.6%
577 Route Mobile Ltd. 1543.6 20.1 1.3%
578 Rainbow Children's Medicare Ltd. 1545.0 -69.2 -4.3%
579 Infibeam Avenues Ltd. 29.2 0.1 0.3%
580 IDFC First Bank Ltd. 67.4 1.5 2.2%
581 Five-Star Business Finance Ltd. 714.0 2.8 0.4%
582 Bandhan Bank Ltd. 183.6 1.4 0.8%
583 Global Health Ltd. 1112.0 5.9 0.5%
584 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
585 Crompton Greaves Consumer Electricals Ltd. 395.0 4.0 1.0%
586 BLS International Services Ltd. 405.9 8.0 2.0%
587 Happiest Minds Technologies Ltd. 768.1 3.5 0.5%
588 AU Small Finance Bank Ltd. 617.0 4.5 0.7%
589 Ujjivan Small Finance Bank Ltd. 38.8 0.8 2.0%
590 SBFC Finance Ltd. 86.7 -0.1 -0.2%
591 Orient Electric Ltd. 246.1 -1.4 -0.6%
592 Fine Organic Industries Ltd. 4834.6 -29.8 -0.6%
593 Delhivery Ltd. 366.4 10.3 2.9%
594 Adani Green Energy Ltd. 1633.0 34.7 2.2%
595 Solara Active Pharma Sciences Ltd. 775.0 0.3 0.0%
596 Indiamart Intermesh Ltd. 2550.0 50.0 2.0%
597 Dalmia Bharat Ltd. 1839.5 6.3 0.3%
598 Archean Chemical Industries Ltd. 650.9 4.9 0.8%
599 KPIT Technologies Ltd. 1428.0 34.7 2.5%
600 Go Digit General Insurance Ltd. 340.0 9.8 3.0%
601 Sterling and Wilson Renewable Energy Ltd. 602.5 17.8 3.0%
602 Greenpanel Industries Ltd. 382.8 -6.6 -1.7%
603 CSB Bank Ltd. 315.7 1.7 0.5%
604 Gujarat Fluorochemicals Ltd. 4274.0 -34.1 -0.8%
605 Indigo Paints Ltd. 1671.8 26.3 1.6%
606 Hemisphere Properties India Ltd. 182.7 2.9 1.6%
607 Restaurant Brands Asia Ltd. 91.9 1.2 1.3%
608 Easy Trip Planners Ltd. 33.4 0.4 1.1%
609 Hitachi Energy India Ltd. 13759.5 -59.5 -0.4%
610 Suven Pharmaceuticals Ltd. 1330.0 16.6 1.3%
611 Jubilant Ingrevia Ltd. 713.1 -3.7 -0.5%
612 Clean Science And Technology Ltd. 1557.0 30.4 2.0%
613 Glenmark Life Sciences Ltd. 1071.1 13.8 1.3%
614 Vijaya Diagnostic Centre Ltd. 966.7 -31.9 -3.2%
615 FSN E-Commerce Ventures Ltd. 184.0 2.3 1.3%
616 Sapphire Foods India Ltd. 324.7 3.7 1.2%
617 Go Fashion (India) Ltd. 1157.9 21.6 1.9%
618 CE Info Systems Ltd. 1948.0 -6.2 -0.3%
619 Syrma SGS Technology Ltd. 499.7 -18.2 -3.5%
620 TBO Tek Ltd. 1670.3 47.2 2.9%
621 Campus Activewear Ltd. 303.7 8.7 2.9%
622 Aether Industries Ltd. 848.1 -5.1 -0.6%
623 Motherson Sumi Wiring India Ltd. 64.0 1.2 1.9%
624 KFin Technologies Ltd. 1016.0 15.9 1.6%
625 Signatureglobal (India) Ltd. 1373.6 10.4 0.8%
626 Piramal Pharma Ltd. 281.5 13.0 4.8%
627 NMDC Steel Ltd. 48.3 0.8 1.6%
628 Honasa Consumer Ltd. 394.6 0.4 0.1%
629 Netweb Technologies India Ltd. 2712.0 14.2 0.5%
630 Cello World Ltd. 834.0 5.5 0.7%
631 DOMS Industries Ltd. 2836.0 50.9 1.8%