Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

NSE-NIFTY500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY500 22706.2 -302.5 -1.3%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Home First Fina... 1112.8 63.1 6.0%
Bandhan Bank Lt... 149.3 6.7 4.7%
Hindustan Zinc ... 698.7 31.0 4.6%
Sobha Ltd. 1381.8 37.3 2.8%
GE Vernova T&D ... 2712.7 67.5 2.6%

NIFTY500 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 4694.5 -63.2 -1.3%
2 Aegis Logistics Ltd. 651.4 -7.3 -1.1%
3 Amara Raja Energy & Mobility Ltd. 831.2 -23.4 -2.7%
4 Atul Ltd. 5826.5 52.8 0.9%
5 Force Motors Ltd. 19325.0 -1368.1 -6.6%
6 Bajaj Finance Ltd. 927.9 -15.2 -1.6%
7 Balrampur Chini Mills Ltd. 413.0 9.2 2.3%
8 Aditya Birla Real Estate Ltd. 1288.6 -57.0 -4.2%
9 BASF India Ltd. 3637.4 -10.8 -0.3%
10 Bata India Ltd. 851.7 -26.7 -3.0%
11 BEML Ltd. 1645.4 -36.9 -2.2%
12 Bharat Electronics Ltd. 410.7 -6.9 -1.7%
13 Blue Star Ltd. 1698.1 -13.7 -0.8%
14 CESC Ltd. 140.4 -3.1 -2.1%
15 Chambal Fertilisers and Chemicals Ltd. 435.6 8.5 2.0%
16 Exide Industries Ltd. 325.2 -9.2 -2.8%
17 Cipla Ltd. 1315.0 -56.6 -4.1%
18 CRISIL Ltd. 4491.4 -46.8 -1.0%
19 CG Power and Industrial Solutions Ltd. 549.1 -25.1 -4.4%
20 Dabur India Ltd. 519.0 -6.2 -1.2%
21 Bharat Heavy Electricals Ltd. 242.5 -9.1 -3.6%
22 Hindustan Petroleum Corporation Ltd. 414.9 -12.9 -3.0%
23 IFCI Ltd. 56.4 -2.5 -4.3%
24 Mangalore Refinery And Petrochemicals Ltd. 155.4 1.1 0.7%
25 Chennai Petroleum Corporation Ltd. 842.2 13.7 1.7%
26 State Bank Of India 1029.5 -18.8 -1.8%
27 Steel Authority Of India Ltd. 149.0 -2.5 -1.7%
28 Titan Company Ltd. 4021.8 3.0 0.1%
29 IDBI Bank Ltd. 97.4 -2.6 -2.6%
30 Dr. Reddy's Laboratories Ltd. 1235.6 18.4 1.5%
31 E.I.D. - Parry (India) Ltd. 879.6 -34.4 -3.8%
32 Finolex Cables Ltd. 721.8 -6.0 -0.8%
33 Godfrey Phillips India Ltd. 1997.3 -66.0 -3.2%
34 Godrej Industries Ltd. 974.7 -30.7 -3.0%
35 HDFC Bank Ltd. 916.1 -3.3 -0.4%
36 Hero MotoCorp Ltd. 5384.0 -103.8 -1.9%
37 HFCL Ltd. 61.1 -1.3 -2.1%
38 Himadri Speciality Chemical Ltd. 446.8 -12.4 -2.7%
39 Hindustan Zinc Ltd. 698.7 31.0 4.6%
40 Infosys Ltd. 1670.8 7.5 0.4%
41 JSW Steel Ltd. 1170.0 -14.9 -1.3%
42 Kajaria Ceramics Ltd. 934.2 -59.4 -6.0%
43 Whirlpool Of India Ltd. 796.8 6.6 0.8%
44 Kirloskar Brothers Ltd. 1490.6 -16.5 -1.1%
45 Kotak Mahindra Bank Ltd. 422.8 -3.0 -0.7%
46 KSB Ltd. 693.5 -9.8 -1.4%
47 Trent Ltd. 3755.9 -46.9 -1.2%
48 LIC Housing Finance Ltd. 506.5 -10.3 -2.0%
49 Lupin Ltd. 2137.2 -27.9 -1.3%
50 The Ramco Cements Ltd. 1055.0 -27.3 -2.5%
51 Maharashtra Seamless Ltd. 508.6 -8.8 -1.7%
52 Maharashtra Scooters Ltd. 13101.0 -218.9 -1.6%
53 Max Financial Services Ltd. 1599.0 -28.5 -1.8%
54 MRF Ltd. 137475.0 -4786.7 -3.4%
55 NCC Ltd. 141.8 -4.5 -3.1%
56 Vedanta Ltd. 684.2 5.6 0.8%
57 Grasim Industries Ltd. 2759.0 -29.2 -1.0%
58 Oil & Natural Gas Corporation Ltd. 245.5 1.5 0.6%
59 Reliance Industries Ltd. 1386.1 -15.7 -1.1%
60 Pidilite Industries Ltd. 1447.9 -4.3 -0.3%
61 Patanjali Foods Ltd. 511.5 0.1 0.0%
62 Jindal Saw Ltd. 177.7 -10.3 -5.5%
63 Shree Cement Ltd. 27000.0 -385.7 -1.4%
64 Reliance Infrastructure Ltd. 141.4 0.0 0.0%
65 Tata Power Company Ltd. 345.3 -6.9 -2.0%
66 Sundram Fasteners Ltd. 910.5 -23.5 -2.5%
67 Tata Elxsi Ltd. 5409.5 -58.4 -1.1%
68 ACC Ltd. 1669.1 -58.7 -3.4%
69 Thermax Ltd. 2920.6 14.2 0.5%
70 Torrent Pharmaceuticals Ltd. 3932.2 -91.8 -2.3%
71 Ambuja Cements Ltd. 518.6 -27.6 -5.1%
72 Hindalco Industries Ltd. 950.3 5.7 0.6%
73 Procter & Gamble Hygiene and Health Care Ltd. 12157.0 -94.3 -0.8%
74 The Federal Bank Ltd. 278.6 -3.8 -1.3%
75 Tata Steel Ltd. 187.6 -1.7 -0.9%
76 Ashok Leyland Ltd. 193.0 2.5 1.3%
77 Cummins India Ltd. 3930.4 -138.7 -3.4%
78 Tata Communications Ltd. 1560.2 13.1 0.8%
79 Abbott India Ltd. 27780.0 81.8 0.3%
80 Bajaj Holdings & Investment Ltd. 10668.0 -66.2 -0.6%
81 Bharat Forge Ltd. 1408.8 -23.1 -1.6%
82 Escorts Kubota Ltd. 3500.4 -53.7 -1.5%
83 Larsen & Toubro Ltd. 3743.8 -50.5 -1.3%
84 Mahindra & Mahindra Ltd. 3543.4 -29.0 -0.8%
85 Bosch Ltd. 35265.0 -460.7 -1.3%
86 Bharat Petroleum Corporation Ltd. 349.2 -5.0 -1.4%
87 Siemens Ltd. 2900.4 -26.0 -0.9%
88 Tata Motors Passenger Vehicles Ltd. 344.5 -2.9 -0.8%
89 Voltas Ltd. 1315.4 22.5 1.7%
90 The Great Eastern Shipping Company Ltd. 1108.8 -5.6 -0.5%
91 Deepak Fertilisers And Petrochemicals Corporation Ltd. 1179.6 -2.8 -0.2%
92 Glaxosmithkline Pharmaceuticals Ltd. 2313.4 -66.4 -2.8%
93 Pfizer Ltd. 4591.0 -132.3 -2.8%
94 Hindustan Unilever Ltd. 2409.5 19.4 0.8%
95 Akzo Nobel India Ltd. 2938.6 -5.6 -0.2%
96 Tata Chemicals Ltd. 713.5 -16.1 -2.2%
97 Nestle India Ltd. 1293.8 -12.1 -0.9%
98 Tata Consumer Products Ltd. 1153.5 -21.7 -1.8%
99 Asian Paints Ltd. 2703.7 0.6 0.0%
100 Britannia Industries Ltd. 5835.0 -97.4 -1.6%
101 Colgate-Palmolive (India) Ltd. 2166.3 -13.3 -0.6%
102 EIH Ltd. 322.4 -7.9 -2.4%
103 The Indian Hotels Company Ltd. 645.8 -10.8 -1.6%
104 Castrol India Ltd. 183.7 -2.2 -1.2%
105 ITC Ltd. 323.4 -1.5 -0.5%
106 Apollo Tyres Ltd. 499.2 -4.1 -0.8%
107 Ceat Ltd. 3718.2 -27.1 -0.7%
108 Finolex Industries Ltd. 173.8 -1.4 -0.8%
109 Tata Investment Corporation Ltd. 603.8 -16.2 -2.6%
110 Bombay Burmah Trading Corporation Ltd. 1733.2 -39.3 -2.2%
111 Balkrishna Industries Ltd. 2408.4 -16.2 -0.7%
112 Vardhman Textiles Ltd. 403.5 -12.4 -3.0%
113 The Phoenix Mills Ltd. 1726.5 -42.2 -2.4%
114 Swan Corp Ltd. 410.0 8.6 2.1%
115 SRF Ltd. 2713.7 -20.5 -0.7%
116 Zensar Technologies Ltd. 704.8 -17.2 -2.4%
117 Sarda Energy & Minerals Ltd. 464.3 -3.9 -0.8%
118 Cholamandalam Financial Holdings Ltd. 1622.5 -20.8 -1.3%
119 Eicher Motors Ltd. 6973.0 -74.6 -1.1%
120 Zee Entertainment Enterprises Ltd. 81.4 -3.7 -4.4%
121 Elecon Engineering Company Ltd. 375.0 -3.7 -1.0%
122 Schaeffler India Ltd. 3616.4 44.8 1.3%
123 Bayer CropScience Ltd. 4385.2 24.4 0.6%
124 Coromandel International Ltd. 2247.9 -30.8 -1.4%
125 Deepak Nitrite Ltd. 1563.6 -37.4 -2.3%
126 PCBL Chemical Ltd. 264.7 -13.2 -4.8%
127 Alkyl Amines Chemicals Ltd. 1562.3 -37.0 -2.3%
128 Astrazeneca Pharma India Ltd. 8319.0 -28.0 -0.3%
129 JB Chemicals & Pharmaceuticals Ltd. 1846.0 -54.8 -2.9%
130 Wipro Ltd. 238.4 -2.3 -1.0%
131 Gillette India Ltd. 7986.5 -60.0 -0.7%
132 Apollo Hospitals Enterprise Ltd. 6803.0 6.0 0.1%
133 Berger Paints India Ltd. 504.5 -2.9 -0.6%
134 Graphite India Ltd. 609.9 -26.4 -4.1%
135 HEG Ltd. 528.9 -19.2 -3.5%
136 Supreme Industries Ltd. 3488.5 1.1 0.0%
137 Can Fin Homes Ltd. 898.1 -13.4 -1.5%
138 Shriram Finance Ltd. 1003.6 -2.8 -0.3%
139 Cholamandalam Investment and Finance Company Ltd. 1643.2 -20.1 -1.2%
140 UPL Ltd. 702.6 1.9 0.3%
141 Lloyds Metals & Energy Ltd. 1115.5 -37.0 -3.2%
142 Adani Enterprises Ltd. 1864.2 -223.3 -10.7%
143 Nava Ltd. 530.8 -18.8 -3.4%
144 Carborundum Universal Ltd. 818.2 3.8 0.5%
145 MMTC Ltd. 63.8 -1.1 -1.7%
146 Hindustan Copper Ltd. 535.9 4.1 0.8%
147 NLC India Ltd. 247.1 -2.1 -0.8%
148 Welspun Living Ltd. 120.8 -4.6 -3.7%
149 Asahi India Glass Ltd. 942.9 -17.7 -1.8%
150 Anant Raj Ltd. 501.4 -36.0 -6.7%
151 Usha Martin Ltd. 408.9 -11.4 -2.7%
152 Honeywell Automation India Ltd. 31375.0 -980.4 -3.0%
153 HBL Engineering Ltd. 706.1 -20.2 -2.8%
154 Samvardhana Motherson International Ltd. 108.4 -2.8 -2.5%
155 Havells India Ltd. 1287.0 -25.2 -1.9%
156 KEI Industries Ltd. 3807.2 -39.4 -1.0%
157 CCL Products (India) Ltd. 925.7 -7.3 -0.8%
158 Trident Ltd. 25.4 -0.7 -2.8%
159 Alok Industries Ltd. 14.4 -0.3 -2.0%
160 Elgi Equipments Ltd. 425.0 -14.4 -3.3%
161 Timken India Ltd. 3030.4 -10.8 -0.4%
162 Praj Industries Ltd. 283.6 -10.6 -3.6%
163 GE Vernova T&D India Ltd. 2712.7 67.5 2.6%
164 Kalpataru Projects International Ltd. 1107.8 2.9 0.3%
165 DCM Shriram Ltd. 1101.4 7.4 0.7%
166 3M India Ltd. 33315.0 -580.1 -1.7%
167 JM Financial Ltd. 128.3 -3.0 -2.3%
168 Linde India Ltd. 5863.5 -119.3 -2.0%
169 Ircon International Ltd. 152.9 -4.9 -3.1%
170 Shipping Corporation Of India Ltd. 201.7 -5.7 -2.7%
171 ITI Ltd. 279.7 -11.1 -3.8%
172 PI Industries Ltd. 3175.4 7.6 0.2%
173 Poonawalla Fincorp Ltd. 414.4 -33.9 -7.6%
174 Aarti Industries Ltd. 352.8 6.4 1.8%
175 Rashtriya Chemicals and Fertilizers Ltd. 128.2 -2.9 -2.2%
176 Ipca Laboratories Ltd. 1462.8 -22.8 -1.5%
177 Neuland Laboratories Ltd. 13251.0 -360.8 -2.7%
178 Sun Pharmaceutical Industries Ltd. 1631.9 -2.5 -0.2%
179 Caplin Point Laboratories Ltd. 1723.0 -11.8 -0.7%
180 Aurobindo Pharma Ltd. 1132.5 -13.1 -1.1%
181 Natco Pharma Ltd. 832.0 -1.9 -0.2%
182 Mphasis Ltd. 2752.8 -60.0 -2.1%
183 NMDC Ltd. 76.4 -1.9 -2.4%
184 Blue Dart Express Ltd. 5298.5 -28.3 -0.5%
185 The India Cements Ltd. 431.5 -26.9 -5.9%
186 JK Tyre & Industries Ltd. 508.1 -12.0 -2.3%
187 Jubilant Pharmova Ltd. 956.1 -12.2 -1.3%
188 Indian Oil Corporation Ltd. 156.0 -2.9 -1.8%
189 Emami Ltd. 504.5 1.8 0.4%
190 Manappuram Finance Ltd. 294.8 -5.4 -1.8%
191 Container Corporation Of India Ltd. 479.8 -14.7 -3.0%
192 Choice International Ltd. 760.1 -32.5 -4.1%
193 Capri Global Capital Ltd. 167.0 -2.2 -1.3%
194 Marico Ltd. 741.0 -10.6 -1.4%
195 Poly Medicure Ltd. 1590.0 -20.1 -1.2%
196 Hexaware Technologies Ltd. 716.7 -9.9 -1.4%
197 Bank Of Baroda 296.2 -9.1 -3.0%
198 Welspun Corp Ltd. 730.6 -27.3 -3.6%
199 Bank Of India 159.7 -6.8 -4.1%
200 GAIL (India) Ltd. 160.8 -2.7 -1.7%
201 Saregama India Ltd. 333.8 2.9 0.9%
202 ICICI Bank Ltd. 1343.4 -2.3 -0.2%
203 Cyient Ltd. 1085.8 -49.8 -4.4%
204 Engineers India Ltd. 167.2 -9.2 -5.2%
205 Gujarat Mineral Development Corporation Ltd. 518.8 -20.5 -3.8%
206 IndusInd Bank Ltd. 892.5 -10.1 -1.1%
207 The Jammu & Kashmir Bank Ltd. 104.1 -2.9 -2.7%
208 City Union Bank Ltd. 275.5 -7.7 -2.7%
209 Axis Bank Ltd. 1258.0 -37.3 -2.9%
210 Sonata Software Ltd. 308.2 -5.3 -1.7%
211 National Aluminium Company Ltd. 370.7 6.1 1.7%
212 Apar Industries Ltd. 7033.0 -160.1 -2.2%
213 HCL Technologies Ltd. 1707.0 4.3 0.3%
214 Jindal Steel Ltd. 1063.6 -12.8 -1.2%
215 Glenmark Pharmaceuticals Ltd. 1967.7 -28.2 -1.4%
216 Wockhardt Ltd. 1351.6 -11.6 -0.8%
217 Zydus Lifesciences Ltd. 882.0 -2.9 -0.3%
218 Ajanta Pharma Ltd. 2699.6 -17.3 -0.6%
219 TVS Motor Company Ltd. 3549.8 -17.4 -0.5%
220 Triveni Engineering & Industries Ltd. 330.9 -5.7 -1.7%
221 Tata Teleservices (Maharashtra) Ltd. 42.4 -1.2 -2.7%
222 Indian Overseas Bank 34.1 -0.7 -2.0%
223 Birlasoft Ltd. 405.8 -9.3 -2.2%
224 Godrej Consumer Products Ltd. 1240.4 -5.8 -0.5%
225 United Spirits Ltd. 1333.0 -6.0 -0.4%
226 Olectra Greentech Ltd. 989.4 -33.5 -3.3%
227 Cera Sanitaryware Ltd. 4939.0 -89.1 -1.8%
228 Bharti Airtel Ltd. 1984.7 -17.3 -0.9%
229 Punjab National Bank 120.2 -5.0 -4.0%
230 Oracle Financial Services Software Ltd. 7956.0 56.3 0.7%
231 Union Bank Of India 172.8 -2.1 -1.2%
232 United Breweries Ltd. 1441.5 -3.4 -0.2%
233 Granules India Ltd. 565.0 -6.2 -1.1%
234 Canara Bank 151.8 -2.9 -1.9%
235 Divi's Laboratories Ltd. 6011.5 -61.1 -1.0%
236 Radico Khaitan Ltd. 2962.0 -24.5 -0.8%
237 Maruti Suzuki India Ltd. 15469.0 -295.0 -1.9%
238 Navin Fluorine International Ltd. 5919.0 5.9 0.1%
239 UCO Bank 28.8 -0.3 -0.9%
240 Jindal Stainless Ltd. 746.0 -10.9 -1.4%
241 Indraprastha Gas Ltd. 174.9 -4.6 -2.6%
242 Petronet LNG Ltd. 278.1 2.9 1.0%
243 Biocon Ltd. 366.2 -6.4 -1.7%
244 Bank Of Maharashtra 65.6 -0.1 -0.2%
245 Ramkrishna Forgings Ltd. 510.5 -0.8 -0.1%
246 Ultratech Cement Ltd. 12369.0 4.5 0.0%
247 UNO Minda Ltd. 1134.1 -40.4 -3.4%
248 Tata Consultancy Services Ltd. 3162.5 11.3 0.4%
249 Coforge Ltd. 1636.4 -50.9 -3.0%
250 Century Plyboards (India) Ltd. 739.5 -5.5 -0.7%
251 NTPC Ltd. 336.7 -5.8 -1.7%
252 JBM Auto Ltd. 529.0 -23.4 -4.2%
253 Jaiprakash Power Ventures Ltd. 14.8 -0.6 -3.7%
254 IIFL Finance Ltd. 521.2 -19.7 -3.6%
255 JK Cement Ltd. 5536.5 -40.4 -0.7%
256 Yes Bank Ltd. 20.9 -0.7 -3.3%
257 Suzlon Energy Ltd. 45.7 -1.3 -2.8%
258 AIA Engineering Ltd. 3729.9 -26.4 -0.7%
259 PVR Inox Ltd. 931.0 -24.6 -2.6%
260 Gujarat State Petronet Ltd. 298.2 -4.2 -1.4%
261 KEC International Ltd. 635.0 -24.3 -3.7%
262 Mahindra & Mahindra Financial Services Ltd. 360.7 0.1 0.0%
263 Solar Industries India Ltd. 12658.0 -248.1 -1.9%
264 Sun TV Network Ltd. 564.0 11.8 2.1%
265 Godawari Power And Ispat Ltd. 241.9 -8.5 -3.4%
266 GMR Airports Ltd. 91.2 -3.9 -4.1%
267 Tech Mahindra Ltd. 1701.1 13.1 0.8%
268 Action Construction Equipment Ltd. 791.4 -15.6 -1.9%
269 Info Edge (India) Ltd. 1300.9 -19.3 -1.5%
270 Torrent Power Ltd. 1270.7 -52.3 -4.0%
271 LT Foods Ltd. 345.9 -3.9 -1.1%
272 Sobha Ltd. 1381.8 37.3 2.8%
273 Redington Ltd. 250.7 -8.8 -3.4%
274 Firstsource Solutions Ltd. 313.6 0.6 0.2%
275 Power Finance Corporation Ltd. 358.7 -6.4 -1.7%
276 Indian Bank 876.5 -20.6 -2.3%
277 Vodafone Idea Ltd. 9.9 -0.3 -2.5%
278 Page Industries Ltd. 32880.0 -25.3 -0.1%
279 Astral Ltd. 1383.9 -29.1 -2.1%
280 Fortis Healthcare Ltd. 844.0 2.7 0.3%
281 DLF Ltd. 588.5 -25.2 -4.1%
282 Central Bank Of India 36.3 -0.9 -2.4%
283 K.P.R. Mill Ltd. 848.9 -10.7 -1.2%
284 Motilal Oswal Financial Services Ltd. 751.0 -22.9 -3.0%
285 Power Grid Corporation Of India Ltd. 254.2 -5.4 -2.1%
286 Adani Ports and Special Economic Zone Ltd. 1308.4 -105.5 -7.5%
287 Karur Vysya Bank Ltd. 265.5 1.9 0.7%
288 The Fertilisers And Chemicals Travancore Ltd. 782.0 -22.5 -2.8%
289 Zen Technologies Ltd. 1287.6 -14.5 -1.1%
290 APL Apollo Tubes Ltd. 2000.1 27.6 1.4%
291 Sundaram Finance Ltd. 5029.5 -33.9 -0.7%
292 Jyothy Labs Ltd. 249.3 -0.2 -0.1%
293 eClerx Services Ltd. 4323.9 -27.3 -0.6%
294 Transformers & Rectifiers (India) Ltd. 232.5 -9.3 -3.9%
295 Brigade Enterprises Ltd. 760.2 -20.4 -2.6%
296 Reliance Power Ltd. 28.3 -1.7 -5.7%
297 IRB Infrastructure Developers Ltd. 39.7 -0.4 -1.0%
298 V-Guard Industries Ltd. 311.0 1.3 0.4%
299 REC Ltd. 361.4 -5.0 -1.4%
300 Afcons Infrastructure Ltd. 340.4 -5.4 -1.5%
301 Oil India Ltd. 435.7 -0.8 -0.2%
302 Titagarh Rail Systems Ltd. 786.6 -8.0 -1.0%
303 Bajaj Auto Ltd. 9413.5 48.3 0.5%
304 ZF Commercial Vehicle Control Systems India Ltd. 13557.0 -273.2 -2.0%
305 Bajaj Finserv Ltd. 1949.0 -44.8 -2.2%
306 AWL Agri Business Ltd. 209.1 -1.0 -0.5%
307 Bharti Hexacom Ltd. 1615.2 -9.9 -0.6%
308 BSE Ltd. 2685.4 -23.2 -0.9%
309 Central Depository Services (India) Ltd. 1326.3 -30.3 -2.2%
310 Chalet Hotels Ltd. 820.1 -20.4 -2.4%
311 Devyani International Ltd. 114.6 -5.3 -4.4%
312 Nuvama Wealth Management Ltd. 1332.6 -49.7 -3.6%
313 Emcure Pharmaceuticals Ltd. 1530.8 -27.7 -1.8%
314 Garden Reach Shipbuilders & Engineers Ltd. 2234.8 -68.1 -3.0%
315 Godrej Properties Ltd. 1541.2 -78.6 -4.9%
316 HDFC Asset Management Company Ltd. 2429.7 -68.9 -2.8%
317 Hyundai Motor India Ltd. 2263.2 -13.6 -0.6%
318 Indian Railway Catering And Tourism Corporation Ltd. 617.8 -10.4 -1.7%
319 Indian Renewable Energy Development Agency Ltd. 127.4 -2.6 -2.0%
320 Inox India Ltd. 1094.7 -16.3 -1.5%
321 JSW Energy Ltd. 477.7 -14.6 -3.0%
322 Mahanagar Gas Ltd. 1077.0 -39.8 -3.6%
323 Multi Commodity Exchange Of India Ltd. 2282.0 -33.1 -1.4%
324 NBCC (India) Ltd. 95.1 -3.6 -3.6%
325 One97 Communications Ltd. 1138.8 -122.1 -9.7%
326 RR Kabel Ltd. 1351.6 -73.0 -5.1%
327 Rail Vikas Nigam Ltd. 325.2 -4.1 -1.2%
328 Railtel Corporation Of India Ltd. 328.2 -7.9 -2.4%
329 RBL Bank Ltd. 288.6 -7.4 -2.5%
330 Nippon Life India Asset Management Ltd. 824.0 -17.7 -2.1%
331 Rites Ltd. 217.8 -3.9 -1.8%
332 Sai Life Sciences Ltd. 795.0 -30.2 -3.7%
333 Bikaji Foods International Ltd. 650.9 -21.5 -3.2%
334 Sumitomo Chemical India Ltd. 418.9 -21.1 -4.8%
335 Syngene International Ltd. 543.8 -48.4 -8.2%
336 Tata Technologies Ltd. 657.6 5.2 0.8%
337 UTI Asset Management Company Ltd. 974.6 -55.3 -5.4%
338 Varun Beverages Ltd. 474.1 -12.7 -2.6%
339 Adani Power Ltd. 133.0 -7.8 -5.6%
340 Angel One Ltd. 2515.1 -50.7 -2.0%
341 Indus Towers Ltd. 413.2 -6.4 -1.5%
342 Aditya Birla Sun Life AMC Ltd. 780.5 6.3 0.8%
343 Computer Age Management Services Ltd. 679.4 -28.3 -4.0%
344 Concord Biotech Ltd. 1247.9 -16.1 -1.3%
345 Dixon Technologies (India) Ltd. 10360.0 -146.0 -1.4%
346 General Insurance Corporation of India 370.6 -6.9 -1.8%
347 ICICI Prudential Life Insurance Company Ltd. 638.7 -14.3 -2.2%
348 Indegene Ltd. 474.3 -0.8 -0.2%
349 Persistent Systems Ltd. 6155.0 -164.1 -2.6%
350 Aditya Birla Fashion and Retail Ltd. 61.6 -2.0 -3.1%
351 Tejas Networks Ltd. 304.1 -18.9 -5.8%
352 Polycab India Ltd. 6722.0 -275.4 -3.9%
353 SBI Life Insurance Company Ltd. 2002.6 -18.4 -0.9%
354 Mankind Pharma Ltd. 2107.6 -40.2 -1.9%
355 Alkem Laboratories Ltd. 5750.5 -14.9 -0.3%
356 Bharat Dynamics Ltd. 1408.0 -42.9 -3.0%
357 Housing & Urban Development Corporation Ltd. 196.0 -11.3 -5.5%
358 Lemon Tree Hotels Ltd. 124.0 -5.3 -4.1%
359 Minda Corporation Ltd. 542.9 -21.9 -3.9%
360 Newgen Software Technologies Ltd. 624.3 -24.3 -3.7%
361 Prestige Estates Projects Ltd. 1388.8 -33.2 -2.3%
362 Sona BLW Precision Forgings Ltd. 456.1 -13.0 -2.8%
363 Akums Drugs & Pharmaceuticals Ltd. 424.8 4.5 1.1%
364 Craftsman Automation Ltd. 7198.5 -408.4 -5.4%
365 Jubilant FoodWorks Ltd. 492.6 -8.4 -1.7%
366 Endurance Technologies Ltd. 2357.0 -44.7 -1.9%
367 Gravita India Ltd. 1549.9 33.4 2.2%
368 Jyoti CNC Automation Ltd. 801.0 -31.6 -3.8%
369 Nuvoco Vistas Corporation Ltd. 349.9 0.0 0.0%
370 LTIMindtree Ltd. 5893.5 -54.3 -0.9%
371 NHPC Ltd. 75.3 -2.2 -2.9%
372 Indian Railway Finance Corporation Ltd. 114.2 -2.9 -2.5%
373 Life Insurance Corporation of India 802.5 -17.3 -2.1%
374 ICICI Lombard General Insurance Company Ltd. 1795.7 -28.6 -1.6%
375 The New India Assurance Company Ltd. 143.4 -3.2 -2.2%
376 HDFC Life Insurance Company Ltd. 712.1 -13.2 -1.8%
377 Star Health and Allied Insurance Company Ltd. 425.2 -11.2 -2.6%
378 PNB Housing Finance Ltd. 812.4 -46.6 -5.4%
379 Godrej Agrovet Ltd. 513.0 -11.5 -2.2%
380 Max Healthcare Institute Ltd. 991.4 -7.6 -0.8%
381 Narayana Hrudayalaya Ltd. 1746.7 -28.3 -1.6%
382 Dr. Lal Pathlabs Ltd. 1376.4 -42.0 -3.0%
383 Coal India Ltd. 418.4 -4.7 -1.1%
384 Lodha Developers Ltd. 900.3 -47.3 -5.0%
385 Valor Estate Ltd. 102.7 1.3 1.2%
386 Hindustan Aeronautics Ltd. 4305.7 -47.2 -1.1%
387 Cochin Shipyard Ltd. 1488.4 -10.1 -0.7%
388 Mazagon Dock Shipbuilders Ltd. 2301.8 -67.3 -2.8%
389 Oberoi Realty Ltd. 1453.9 -26.3 -1.8%
390 L&T Finance Ltd. 288.0 0.9 0.3%
391 SJVN Ltd. 70.9 -1.7 -2.3%
392 Jupiter Wagons Ltd. 303.8 -12.0 -3.8%
393 Sammaan Capital Ltd. 138.9 -0.9 -0.6%
394 Techno Electric & Engineering Company Ltd. 893.4 -22.7 -2.5%
395 Aster DM Healthcare Ltd. 555.3 -20.8 -3.6%
396 Krishna Institute of Medical Sciences Ltd 582.1 -16.6 -2.8%
397 Aadhar Housing Finance Ltd. 468.4 -1.7 -0.4%
398 Muthoot Finance Ltd. 3802.8 -57.0 -1.5%
399 Inox Wind Ltd. 103.6 -3.3 -3.1%
400 CreditAccess Grameen Ltd. 1392.7 -57.6 -4.0%
401 Waaree Energies Ltd. 2599.3 -40.9 -1.6%
402 Interglobe Aviation Ltd. 4704.5 -209.3 -4.3%
403 Eris Lifesciences Ltd. 1385.6 -32.1 -2.3%
404 PG Electroplast Ltd. 510.4 -20.2 -3.8%
405 Data Patterns (India) Ltd. 2182.5 -112.1 -4.9%
406 Kirloskar Oil Engines Ltd. 1094.2 -18.6 -1.7%
407 Kaynes Technology India Ltd. 3379.2 -147.6 -4.2%
408 Vedant Fashions Ltd. 484.5 -3.0 -0.6%
409 Avenue Supermarts Ltd. 3665.6 -54.3 -1.5%
410 Indian Energy Exchange Ltd. 127.5 -3.5 -2.7%
411 Alembic Pharmaceuticals Ltd. 764.6 -4.0 -0.5%
412 SBI Cards And Payment Services Ltd. 770.6 -18.7 -2.4%
413 Amber Enterprises India Ltd. 5565.5 -168.5 -2.9%
414 Niva Bupa Health Insurance Company Ltd. 77.0 -0.5 -0.6%
415 Triveni Turbine Ltd. 462.3 -15.7 -3.3%
416 Anand Rathi Wealth Ltd. 2959.4 -39.6 -1.3%
417 JSW Cement Ltd. 116.5 -2.1 -1.7%
418 Kalyan Jewellers India Ltd. 367.2 -6.6 -1.8%
419 Adani Total Gas Ltd. 517.5 -30.9 -5.6%
420 Bajaj Housing Finance Ltd. 88.4 -2.2 -2.4%
421 360 One Wam Ltd. 1112.3 6.3 0.6%
422 Affle 3i Ltd. 1579.8 -29.9 -1.9%
423 JIO Financial Services Ltd. 252.9 -9.9 -3.8%
424 Schneider Electric Infrastructure Ltd. 606.7 -16.8 -2.7%
425 RHI Magnesita India Ltd. 418.8 -13.7 -3.2%
426 Latent View Analytics Ltd. 392.0 -13.6 -3.3%
427 Gland Pharma Ltd. 1682.5 -39.2 -2.3%
428 Metropolis Healthcare Ltd. 1813.4 -71.0 -3.8%
429 Home First Finance Company India Ltd. 1112.8 63.1 6.0%
430 JSW Infrastructure Ltd. 256.4 -9.0 -3.4%
431 Aditya Birla Capital Ltd. 347.5 -7.0 -2.0%
432 Authum Investment & Infrastructure Ltd. 521.8 -33.4 -6.0%
433 PTC Industries Ltd. 17478.0 -370.4 -2.1%
434 Gujarat Gas Ltd. 405.0 -2.1 -0.5%
435 Inventurus Knowledge Solutions Ltd. 1651.1 -33.3 -2.0%
436 Aptus Value Housing Finance India Ltd. 259.7 -5.8 -2.2%
437 Eternal Ltd. 258.7 -17.3 -6.3%
438 PB Fintech Ltd. 1673.9 -40.6 -2.4%
439 Shyam Metalics And Energy Ltd. 779.1 -24.5 -3.0%
440 Aavas Financiers Ltd. 1479.5 15.9 1.1%
441 L&T Technology Services Ltd. 3837.9 -41.1 -1.1%
442 Tube Investments of India Ltd. 2219.4 -73.6 -3.2%
443 Intellect Design Arena Ltd. 891.1 -32.3 -3.5%
444 Laurus Labs Ltd. 1016.4 11.4 1.1%
445 Adani Energy Solutions Ltd. 812.7 -112.3 -12.1%
446 Dr. Agarwal's Health Care Ltd. 458.7 -15.7 -3.3%
447 Rainbow Children's Medicare Ltd. 1185.6 8.1 0.7%
448 IDFC First Bank Ltd. 83.0 -1.2 -1.4%
449 Five-Star Business Finance Ltd. 512.7 -1.3 -0.3%
450 Bandhan Bank Ltd. 149.3 6.7 4.7%
451 Global Health Ltd. 1030.0 -35.7 -3.3%
452 Crompton Greaves Consumer Electricals Ltd. 225.3 -4.1 -1.8%
453 BLS International Services Ltd. 275.1 -9.3 -3.3%
454 Happiest Minds Technologies Ltd. 406.2 -6.8 -1.6%
455 AU Small Finance Bank Ltd. 966.1 -34.0 -3.4%
456 Acme Solar Holdings Ltd. 199.0 -7.6 -3.7%
457 SBFC Finance Ltd. 101.9 -1.5 -1.5%
458 Delhivery Ltd. 387.1 -3.0 -0.8%
459 Adani Green Energy Ltd. 772.8 -131.6 -14.6%
460 Indiamart Intermesh Ltd. 2194.0 -19.3 -0.9%
461 Dalmia Bharat Ltd. 2084.9 -57.5 -2.7%
462 Swiggy Ltd. 311.8 -8.8 -2.7%
463 Brainbees Solutions Ltd. 271.8 -2.3 -0.8%
464 KPIT Technologies Ltd. 1114.5 5.3 0.5%
465 Ather Energy Ltd. 621.2 -9.9 -1.6%
466 Go Digit General Insurance Ltd. 331.6 7.7 2.4%
467 Gujarat Fluorochemicals Ltd. 3127.2 -117.1 -3.6%
468 OLA Electric Mobility Ltd. 32.0 -1.1 -3.2%
469 Hitachi Energy India Ltd. 16501.0 -360.5 -2.1%
470 Cohance Lifesciences Ltd. 381.6 -4.9 -1.3%
471 Jubilant Ingrevia Ltd. 638.6 -19.2 -2.9%
472 Clean Science And Technology Ltd. 854.5 -23.3 -2.6%
473 Vijaya Diagnostic Centre Ltd. 996.3 6.0 0.6%
474 FSN E-Commerce Ventures Ltd. 234.7 -4.8 -2.0%
475 Sapphire Foods India Ltd. 184.9 -8.9 -4.6%
476 CE Info Systems Ltd. 1305.5 -39.3 -2.9%
477 Syrma SGS Technology Ltd. 665.4 -2.5 -0.4%
478 TBO Tek Ltd. 1443.0 -16.9 -1.2%
479 Campus Activewear Ltd. 250.4 -4.7 -1.8%
480 Motherson Sumi Wiring India Ltd. 43.0 -1.0 -2.2%
481 KFin Technologies Ltd. 1018.7 -13.8 -1.3%
482 Signatureglobal (India) Ltd. 862.3 -24.9 -2.8%
483 Blue Jet Healthcare Ltd. 432.5 -20.9 -4.6%
484 Piramal Pharma Ltd. 151.4 -5.2 -3.3%
485 NMDC Steel Ltd. 39.6 -0.9 -2.2%
486 Honasa Consumer Ltd. 271.8 -4.1 -1.5%
487 Netweb Technologies India Ltd. 3100.1 -42.1 -1.3%
488 DOMS Industries Ltd. 2383.0 -27.3 -1.1%
489 Premier Energies Ltd. 683.1 -55.6 -7.5%
490 Sagility Ltd. 51.7 -0.8 -1.5%
491 Aegis Vopak Terminals Ltd. 201.2 -4.1 -2.0%
492 International Gemmological Institute (India) Ltd. 297.0 -3.9 -1.3%
493 Ventive Hospitality Ltd. 723.5 -14.4 -2.0%
494 NTPC Green Energy Ltd. 90.3 -1.0 -1.0%
495 Leela Palaces Hotels & Resorts Ltd. 408.1 2.7 0.7%
496 Vishal Mega Mart Ltd. 124.6 0.4 0.3%
497 Onesource Specialty Pharma Ltd. 1432.4 -105.3 -6.8%
498 ITC Hotels Ltd. 182.2 -2.7 -1.5%
499 Siemens Energy India Ltd. 2125.4 -80.4 -3.6%
500 Aditya Birla Lifestyle Brands Ltd. 103.5 -3.0 -2.8%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!