Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-BSE500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE500 36829.9 24.9 0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The Federal Ban... 270.3 23.4 9.5%
Angel One Ltd. 2752.2 227.0 9.0%
Indiamart Inter... 2289.0 174.8 8.3%
Zen Technologie... 1328.4 99.9 8.1%
IFCI Ltd. 60.7 4.5 8.1%

BSE500 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 4872.5 -60.1 -1.2%
2 Aegis Logistics Ltd. 706.8 -14.9 -2.1%
3 Amara Raja Energy & Mobility Ltd. 879.1 5.0 0.6%
4 Atul Ltd. 6003.0 -5.0 -0.1%
5 Force Motors Ltd. 20565.0 83.5 0.4%
6 Bajaj Finance Ltd. 950.3 4.1 0.4%
7 Balrampur Chini Mills Ltd. 421.1 -3.6 -0.9%
8 Aditya Birla Real Estate Ltd. 1529.7 -1.2 -0.1%
9 BASF India Ltd. 3633.3 16.7 0.5%
10 Bata India Ltd. 902.8 -3.1 -0.3%
11 BEML Ltd. 1789.5 -22.7 -1.2%
12 Bharat Electronics Ltd. 410.3 -7.6 -1.8%
13 Blue Star Ltd. 1806.1 -5.9 -0.3%
14 CESC Ltd. 155.7 -1.5 -0.9%
15 Chambal Fertilisers and Chemicals Ltd. 440.2 -5.9 -1.3%
16 Exide Industries Ltd. 344.1 -1.3 -0.4%
17 Cipla Ltd. 1397.5 -37.1 -2.6%
18 CRISIL Ltd. 4748.0 -21.6 -0.5%
19 CG Power and Industrial Solutions Ltd. 561.7 -15.3 -2.6%
20 Dabur India Ltd. 514.6 0.8 0.2%
21 Bharat Heavy Electricals Ltd. 265.4 -2.3 -0.8%
22 Hindustan Petroleum Corporation Ltd. 457.9 18.0 4.1%
23 IFCI Ltd. 60.7 4.5 8.1%
24 Mangalore Refinery And Petrochemicals Ltd. 151.3 -7.2 -4.5%
25 Chennai Petroleum Corporation Ltd. 860.0 -18.1 -2.1%
26 State Bank Of India 1042.3 14.0 1.4%
27 Steel Authority Of India Ltd. 149.4 -3.0 -2.0%
28 Titan Company Ltd. 4196.9 -24.1 -0.6%
29 IDBI Bank Ltd. 104.6 -0.3 -0.3%
30 Dr. Reddy's Laboratories Ltd. 1175.5 -11.0 -0.9%
31 E.I.D. - Parry (India) Ltd. 931.0 -13.4 -1.4%
32 Finolex Cables Ltd. 779.9 3.1 0.4%
33 Godfrey Phillips India Ltd. 2244.8 16.8 0.8%
34 Godrej Industries Ltd. 1017.5 15.1 1.5%
35 HDFC Bank Ltd. 931.1 5.1 0.6%
36 Hero MotoCorp Ltd. 5651.5 -17.9 -0.3%
37 HFCL Ltd. 68.0 3.6 5.6%
38 Himadri Speciality Chemical Ltd. 472.7 1.8 0.4%
39 Hindustan Zinc Ltd. 637.8 -16.7 -2.5%
40 Infosys Ltd. 1689.8 90.8 5.7%
41 JSW Steel Ltd. 1187.3 5.3 0.4%
42 Kajaria Ceramics Ltd. 999.0 5.1 0.5%
43 Whirlpool Of India Ltd. 802.0 -0.3 0.0%
44 Kirloskar Brothers Ltd. 1600.2 -13.2 -0.8%
45 Kotak Mahindra Bank Ltd. 418.2 -2.8 -0.7%
46 Trent Ltd. 3899.7 -30.8 -0.8%
47 LIC Housing Finance Ltd. 533.7 -2.0 -0.4%
48 Lupin Ltd. 2177.9 -17.1 -0.8%
49 The Ramco Cements Ltd. 1071.9 6.4 0.6%
50 Maharashtra Seamless Ltd. 518.7 -10.2 -1.9%
51 Maharashtra Scooters Ltd. 13809.0 -373.3 -2.6%
52 Max Financial Services Ltd. 1651.7 3.7 0.2%
53 MRF Ltd. 142840.0 -2809.6 -1.9%
54 NCC Ltd. 150.2 0.2 0.1%
55 Vedanta Ltd. 682.7 7.0 1.0%
56 Grasim Industries Ltd. 2809.6 13.4 0.5%
57 Oil & Natural Gas Corporation Ltd. 247.2 -1.0 -0.4%
58 Reliance Industries Ltd. 1457.9 -0.5 0.0%
59 Pidilite Industries Ltd. 1476.6 -18.3 -1.2%
60 Birla Corporation Ltd. 1093.7 12.1 1.1%
61 Patanjali Foods Ltd. 521.6 -22.3 -4.1%
62 Jindal Saw Ltd. 154.6 -5.4 -3.4%
63 JK Lakshmi Cement Ltd. 801.7 27.0 3.5%
64 Shree Cement Ltd. 27840.0 272.1 1.0%
65 Tata Power Company Ltd. 366.1 -1.3 -0.4%
66 Tata Elxsi Ltd. 5605.5 103.6 1.9%
67 ACC Ltd. 1755.6 27.7 1.6%
68 Thermax Ltd. 2970.3 -0.1 0.0%
69 Torrent Pharmaceuticals Ltd. 4018.2 13.3 0.3%
70 Ambuja Cements Ltd. 553.8 4.2 0.8%
71 Hindalco Industries Ltd. 934.7 -20.8 -2.2%
72 Procter & Gamble Hygiene and Health Care Ltd. 12246.0 -109.4 -0.9%
73 The Federal Bank Ltd. 270.3 23.4 9.5%
74 Tata Steel Ltd. 188.2 -1.0 -0.5%
75 Ashok Leyland Ltd. 184.3 -2.6 -1.4%
76 Cummins India Ltd. 4062.0 32.3 0.8%
77 Tata Communications Ltd. 1754.6 -1.6 -0.1%
78 Abbott India Ltd. 27755.0 -144.7 -0.5%
79 Bajaj Holdings & Investment Ltd. 10682.0 -64.7 -0.6%
80 Bharat Forge Ltd. 1457.4 10.4 0.7%
81 Escorts Kubota Ltd. 3678.4 -12.5 -0.3%
82 Larsen & Toubro Ltd. 3856.4 -9.1 -0.2%
83 Mahindra & Mahindra Ltd. 3658.2 8.8 0.2%
84 Bosch Ltd. 36835.0 -612.8 -1.6%
85 Bharat Petroleum Corporation Ltd. 363.2 6.1 1.7%
86 Siemens Ltd. 2919.2 -53.5 -1.8%
87 Tata Motors Passenger Vehicles Ltd. 353.6 3.8 1.1%
88 Voltas Ltd. 1411.4 -28.1 -2.0%
89 The Great Eastern Shipping Company Ltd. 1121.6 -0.4 0.0%
90 Deepak Fertilisers And Petrochemicals Corporation Ltd. 1198.2 -23.6 -1.9%
91 Glaxosmithkline Pharmaceuticals Ltd. 2345.4 -47.5 -2.0%
92 Gujarat Narmada Valley Fertilizers & Chemicals Ltd 477.4 -4.9 -1.0%
93 Pfizer Ltd. 4760.9 -58.3 -1.2%
94 Gujarat State Fertilizers & Chemicals Ltd. 173.9 -1.1 -0.6%
95 Hindustan Unilever Ltd. 2360.4 7.0 0.3%
96 Akzo Nobel India Ltd. 3088.8 -19.4 -0.6%
97 Tata Chemicals Ltd. 755.1 -14.2 -1.8%
98 Nestle India Ltd. 1315.9 8.4 0.6%
99 Tata Consumer Products Ltd. 1189.1 17.8 1.5%
100 Asian Paints Ltd. 2756.9 -58.4 -2.1%
101 Britannia Industries Ltd. 5898.5 -7.8 -0.1%
102 Colgate-Palmolive (India) Ltd. 2104.8 12.0 0.6%
103 EIH Ltd. 340.9 -4.5 -1.3%
104 The Indian Hotels Company Ltd. 684.5 -5.4 -0.8%
105 Castrol India Ltd. 185.3 -2.4 -1.3%
106 ITC Ltd. 329.2 -5.6 -1.7%
107 Apollo Tyres Ltd. 508.6 -19.4 -3.7%
108 Ceat Ltd. 3793.4 -32.9 -0.9%
109 Finolex Industries Ltd. 176.7 1.3 0.7%
110 Tata Investment Corporation Ltd. 663.7 -0.1 0.0%
111 Bombay Burmah Trading Corporation Ltd. 1816.6 -29.5 -1.6%
112 Balkrishna Industries Ltd. 2447.4 22.1 0.9%
113 Vardhman Textiles Ltd. 417.5 -3.4 -0.8%
114 The Phoenix Mills Ltd. 1859.0 -8.5 -0.5%
115 Swan Corp Ltd. 433.9 12.8 3.0%
116 SRF Ltd. 3027.4 -2.4 -0.1%
117 Zensar Technologies Ltd. 715.1 4.8 0.7%
118 Sarda Energy & Minerals Ltd. 491.7 4.6 0.9%
119 Cholamandalam Financial Holdings Ltd. 1772.3 -39.4 -2.2%
120 Eicher Motors Ltd. 7315.0 -39.5 -0.5%
121 Zee Entertainment Enterprises Ltd. 89.5 -0.8 -0.8%
122 Elecon Engineering Company Ltd. 391.9 -4.1 -1.0%
123 Gabriel India Ltd. 920.3 -12.1 -1.3%
124 Schaeffler India Ltd. 3835.6 28.3 0.7%
125 Bayer CropScience Ltd. 4398.7 -13.3 -0.3%
126 Coromandel International Ltd. 2321.6 0.5 0.0%
127 Deepak Nitrite Ltd. 1546.4 -17.5 -1.1%
128 PCBL Chemical Ltd. 274.6 -6.0 -2.1%
129 Alkyl Amines Chemicals Ltd. 1595.2 -46.3 -2.8%
130 Astrazeneca Pharma India Ltd. 8264.0 -23.3 -0.3%
131 JB Chemicals & Pharmaceuticals Ltd. 1904.0 9.8 0.5%
132 Wipro Ltd. 267.5 7.3 2.8%
133 Gillette India Ltd. 7994.5 -39.3 -0.5%
134 Apollo Hospitals Enterprise Ltd. 7235.5 -35.2 -0.5%
135 Berger Paints India Ltd. 519.8 -5.0 -0.9%
136 Graphite India Ltd. 639.6 6.8 1.1%
137 Cemindia Projects Ltd. 677.1 -25.9 -3.7%
138 HEG Ltd. 577.3 12.3 2.2%
139 Supreme Industries Ltd. 3489.2 2.8 0.1%
140 Can Fin Homes Ltd. 919.4 1.9 0.2%
141 Shriram Finance Ltd. 995.5 17.5 1.8%
142 Cholamandalam Investment and Finance Company Ltd. 1699.2 9.4 0.6%
143 UPL Ltd. 790.2 9.7 1.2%
144 Lloyds Metals & Energy Ltd. 1229.0 -11.3 -0.9%
145 Adani Enterprises Ltd. 2157.3 3.3 0.2%
146 Nava Ltd. 565.6 -3.5 -0.6%
147 Carborundum Universal Ltd. 814.1 6.0 0.7%
148 Hindustan Copper Ltd. 561.5 -11.1 -1.9%
149 NLC India Ltd. 257.3 -3.1 -1.2%
150 Welspun Living Ltd. 121.2 -4.8 -3.8%
151 Asahi India Glass Ltd. 947.3 -4.8 -0.5%
152 Anant Raj Ltd. 551.6 -1.4 -0.2%
153 Usha Martin Ltd. 425.2 -9.0 -2.1%
154 Honeywell Automation India Ltd. 33965.0 435.9 1.3%
155 HBL Engineering Ltd. 796.1 -82.2 -9.4%
156 Samvardhana Motherson International Ltd. 114.8 1.3 1.1%
157 Havells India Ltd. 1426.1 -9.6 -0.7%
158 KEI Industries Ltd. 4370.1 -15.6 -0.4%
159 CCL Products (India) Ltd. 971.1 12.4 1.3%
160 TVS Holdings Ltd. 14131.0 -22.5 -0.2%
161 Trident Ltd. 25.5 0.1 0.3%
162 Alok Industries Ltd. 15.6 -0.3 -1.7%
163 Elgi Equipments Ltd. 431.4 -8.1 -1.8%
164 Timken India Ltd. 2990.5 -60.4 -2.0%
165 Praj Industries Ltd. 311.2 3.9 1.3%
166 GE Vernova T&D India Ltd. 2621.3 -175.4 -6.3%
167 Kalpataru Projects International Ltd. 1149.1 11.9 1.1%
168 DCM Shriram Ltd. 1162.8 -18.9 -1.6%
169 3M India Ltd. 35250.0 -112.3 -0.3%
170 JM Financial Ltd. 137.4 -1.5 -1.1%
171 Linde India Ltd. 6101.0 31.1 0.5%
172 Ircon International Ltd. 162.5 -2.5 -1.5%
173 PI Industries Ltd. 3267.9 -15.3 -0.5%
174 Mastek Ltd. 2101.1 57.6 2.8%
175 Poonawalla Fincorp Ltd. 464.0 -7.1 -1.5%
176 Aarti Industries Ltd. 354.6 -7.3 -2.0%
177 Rashtriya Chemicals and Fertilizers Ltd. 137.0 -0.9 -0.7%
178 Ipca Laboratories Ltd. 1509.9 -6.3 -0.4%
179 Neuland Laboratories Ltd. 14087.0 -181.4 -1.3%
180 Sun Pharmaceutical Industries Ltd. 1668.9 -31.6 -1.9%
181 Caplin Point Laboratories Ltd. 1826.2 -28.0 -1.5%
182 Aurobindo Pharma Ltd. 1172.7 -7.5 -0.6%
183 Natco Pharma Ltd. 859.4 -32.5 -3.6%
184 Mphasis Ltd. 2886.5 95.5 3.4%
185 NMDC Ltd. 82.7 -1.1 -1.3%
186 Blue Dart Express Ltd. 5399.5 -36.7 -0.7%
187 The India Cements Ltd. 478.6 5.0 1.1%
188 Jubilant Pharmova Ltd. 1045.6 -20.0 -1.9%
189 Relaxo Footwears Ltd. 388.3 -5.3 -1.3%
190 Indian Oil Corporation Ltd. 161.3 2.3 1.4%
191 Emami Ltd. 505.5 3.3 0.6%
192 Manappuram Finance Ltd. 314.0 5.1 1.7%
193 Zydus Wellness Ltd. 439.7 -4.4 -1.0%
194 Container Corporation Of India Ltd. 519.7 0.2 0.0%
195 Choice International Ltd. 822.7 -10.1 -1.2%
196 Capri Global Capital Ltd. 179.7 -0.8 -0.4%
197 Marico Ltd. 760.2 10.9 1.5%
198 Poly Medicure Ltd. 1644.9 -23.3 -1.4%
199 Hexaware Technologies Ltd. 738.5 25.9 3.6%
200 Bank Of Baroda 308.3 0.6 0.2%
201 Welspun Corp Ltd. 736.9 -1.4 -0.2%
202 Bank Of India 157.3 4.6 3.0%
203 GAIL (India) Ltd. 164.2 -1.0 -0.6%
204 ICICI Bank Ltd. 1410.8 -7.4 -0.5%
205 Cyient Ltd. 1201.0 25.5 2.2%
206 Engineers India Ltd. 187.2 -9.7 -4.9%
207 Gujarat Mineral Development Corporation Ltd. 556.5 -15.7 -2.7%
208 IndusInd Bank Ltd. 953.9 9.3 1.0%
209 The Jammu & Kashmir Bank Ltd. 102.7 0.1 0.1%
210 City Union Bank Ltd. 273.0 -3.6 -1.3%
211 Axis Bank Ltd. 1294.2 -4.3 -0.3%
212 Sonata Software Ltd. 339.1 -7.4 -2.1%
213 National Aluminium Company Ltd. 361.6 -11.8 -3.2%
214 Apar Industries Ltd. 7410.5 -59.3 -0.8%
215 HCL Technologies Ltd. 1698.0 29.4 1.8%
216 Jindal Steel Ltd. 1042.9 2.5 0.2%
217 Glenmark Pharmaceuticals Ltd. 2000.7 -10.8 -0.5%
218 Wockhardt Ltd. 1427.6 31.6 2.3%
219 Zydus Lifesciences Ltd. 868.1 -15.9 -1.8%
220 Ajanta Pharma Ltd. 2680.9 -25.4 -0.9%
221 TVS Motor Company Ltd. 3667.8 -20.1 -0.5%
222 Indian Overseas Bank 36.1 0.0 -0.1%
223 Birlasoft Ltd. 433.1 14.3 3.4%
224 Godrej Consumer Products Ltd. 1236.9 9.7 0.8%
225 United Spirits Ltd. 1348.7 13.0 1.0%
226 Olectra Greentech Ltd. 1107.9 -6.6 -0.6%
227 Cera Sanitaryware Ltd. 5196.0 94.4 1.9%
228 Bharti Airtel Ltd. 2016.4 -6.6 -0.3%
229 Punjab National Bank 132.4 3.7 2.8%
230 Oracle Financial Services Software Ltd. 7959.5 426.7 5.7%
231 Union Bank Of India 176.2 -3.3 -1.9%
232 United Breweries Ltd. 1520.3 1.1 0.1%
233 Granules India Ltd. 583.1 -16.3 -2.7%
234 Canara Bank 157.1 3.2 2.1%
235 Divi's Laboratories Ltd. 6236.0 -120.8 -1.9%
236 Radico Khaitan Ltd. 2891.1 -15.3 -0.5%
237 Maruti Suzuki India Ltd. 15859.0 -285.0 -1.8%
238 Navin Fluorine International Ltd. 6156.5 128.9 2.1%
239 UCO Bank 29.7 0.3 0.9%
240 Jindal Stainless Ltd. 813.3 20.3 2.6%
241 Indraprastha Gas Ltd. 180.9 -0.4 -0.2%
242 Petronet LNG Ltd. 284.7 -1.6 -0.6%
243 Biocon Ltd. 377.7 -1.4 -0.4%
244 Bank Of Maharashtra 66.5 0.6 1.0%
245 Ramkrishna Forgings Ltd. 496.3 -8.8 -1.8%
246 Ultratech Cement Ltd. 12378.0 121.0 1.0%
247 UNO Minda Ltd. 1184.0 -8.5 -0.7%
248 Tata Consultancy Services Ltd. 3206.7 14.4 0.5%
249 Coforge Ltd. 1732.3 50.6 3.0%
250 NTPC Ltd. 346.4 -2.8 -0.8%
251 JBM Auto Ltd. 592.8 -7.8 -1.3%
252 Jaiprakash Power Ventures Ltd. 16.2 -0.3 -1.5%
253 IIFL Finance Ltd. 633.7 -1.3 -0.2%
254 JK Cement Ltd. 5885.0 189.0 3.3%
255 Yes Bank Ltd. 23.5 0.5 2.2%
256 Suzlon Energy Ltd. 48.5 -0.6 -1.1%
257 AIA Engineering Ltd. 3948.0 11.6 0.3%
258 PVR Inox Ltd. 1029.0 10.2 1.0%
259 Gujarat State Petronet Ltd. 305.0 -0.6 -0.2%
260 KEC International Ltd. 681.4 -17.3 -2.5%
261 Mahindra & Mahindra Financial Services Ltd. 356.2 1.5 0.4%
262 Solar Industries India Ltd. 12835.0 -49.9 -0.4%
263 Gallantt Ispat Ltd. 554.7 0.9 0.2%
264 Sun TV Network Ltd. 548.1 -5.6 -1.0%
265 Godawari Power And Ispat Ltd. 257.6 -7.2 -2.7%
266 GMR Airports Ltd. 99.9 0.3 0.3%
267 Tech Mahindra Ltd. 1670.5 82.0 5.2%
268 Action Construction Equipment Ltd. 848.2 -27.2 -3.1%
269 Info Edge (India) Ltd. 1329.1 22.8 1.7%
270 Torrent Power Ltd. 1357.7 13.0 1.0%
271 LT Foods Ltd. 364.5 -6.4 -1.7%
272 Sobha Ltd. 1527.3 -20.4 -1.3%
273 Tanla Platforms Ltd. 462.8 -21.1 -4.4%
274 Network 18 Media & Investments Ltd. 40.2 -0.8 -1.9%
275 Redington Ltd. 263.5 -9.9 -3.6%
276 Firstsource Solutions Ltd. 326.4 6.5 2.0%
277 Power Finance Corporation Ltd. 375.4 3.6 1.0%
278 Indian Bank 852.1 5.5 0.6%
279 Vodafone Idea Ltd. 10.8 -0.3 -2.3%
280 Page Industries Ltd. 34365.0 51.2 0.1%
281 Astral Ltd. 1464.3 2.0 0.1%
282 Embassy Developments Ltd. 67.6 -1.8 -2.6%
283 Fortis Healthcare Ltd. 896.5 -15.6 -1.7%
284 DLF Ltd. 649.9 -0.1 0.0%
285 Central Bank Of India 38.6 0.3 0.8%
286 K.P.R. Mill Ltd. 837.4 -20.9 -2.4%
287 Motilal Oswal Financial Services Ltd. 851.0 -10.3 -1.2%
288 Power Grid Corporation Of India Ltd. 257.3 -1.0 -0.4%
289 Adani Ports and Special Economic Zone Ltd. 1421.9 -7.8 -0.5%
290 Zen Technologies Ltd. 1328.4 99.9 8.1%
291 APL Apollo Tubes Ltd. 1940.7 5.8 0.3%
292 Jyothy Labs Ltd. 254.7 -2.0 -0.8%
293 eClerx Services Ltd. 4631.1 38.4 0.8%
294 Transformers & Rectifiers (India) Ltd. 260.3 -5.8 -2.2%
295 Brigade Enterprises Ltd. 837.3 -5.3 -0.6%
296 Reliance Power Ltd. 31.9 -1.3 -4.0%
297 IRB Infrastructure Developers Ltd. 41.5 -0.3 -0.6%
298 V-Guard Industries Ltd. 305.6 2.4 0.8%
299 REC Ltd. 371.0 1.2 0.3%
300 Afcons Infrastructure Ltd. 354.5 -3.1 -0.9%
301 Oil India Ltd. 448.7 -9.6 -2.1%
302 Titagarh Rail Systems Ltd. 805.9 -12.0 -1.5%
303 Bajaj Auto Ltd. 9489.0 -87.6 -0.9%
304 ZF Commercial Vehicle Control Systems India Ltd. 14049.0 39.3 0.3%
305 Bajaj Finserv Ltd. 2002.5 1.0 0.0%
306 AWL Agri Business Ltd. 212.4 -5.5 -2.5%
307 Bharti Hexacom Ltd. 1614.5 -24.8 -1.5%
308 Chalet Hotels Ltd. 877.3 -3.2 -0.4%
309 Devyani International Ltd. 132.1 -2.6 -1.9%
310 Nuvama Wealth Management Ltd. 1474.5 41.6 2.9%
311 Emcure Pharmaceuticals Ltd. 1558.5 -14.6 -0.9%
312 Garden Reach Shipbuilders & Engineers Ltd. 2424.1 -7.0 -0.3%
313 Godrej Properties Ltd. 1889.0 17.3 0.9%
314 HDFC Asset Management Company Ltd. 2596.4 41.8 1.6%
315 Hyundai Motor India Ltd. 2340.4 24.3 1.0%
316 Indian Railway Catering And Tourism Corporation Ltd. 627.7 0.1 0.0%
317 Indian Renewable Energy Development Agency Ltd. 136.3 -1.9 -1.3%
318 JSW Energy Ltd. 492.8 -1.8 -0.4%
319 Mahanagar Gas Ltd. 1062.6 12.7 1.2%
320 Multi Commodity Exchange Of India Ltd. 2446.0 27.9 1.2%
321 NBCC (India) Ltd. 103.7 -1.5 -1.4%
322 One97 Communications Ltd. 1342.5 29.8 2.3%
323 RR Kabel Ltd. 1475.5 -23.6 -1.6%
324 Rail Vikas Nigam Ltd. 335.2 -3.2 -0.9%
325 Railtel Corporation Of India Ltd. 347.9 -5.2 -1.5%
326 RBL Bank Ltd. 324.6 12.9 4.1%
327 Nippon Life India Asset Management Ltd. 882.4 18.0 2.1%
328 Rites Ltd. 229.5 -2.2 -1.0%
329 Sai Life Sciences Ltd. 872.2 -32.7 -3.6%
330 Bikaji Foods International Ltd. 699.7 0.7 0.1%
331 Sumitomo Chemical India Ltd. 430.7 0.0 0.0%
332 Syngene International Ltd. 627.1 -2.9 -0.5%
333 Tata Technologies Ltd. 650.6 4.0 0.6%
334 UTI Asset Management Company Ltd. 1086.7 9.7 0.9%
335 Varun Beverages Ltd. 500.4 -2.0 -0.4%
336 Adani Power Ltd. 142.6 -0.1 0.0%
337 Angel One Ltd. 2752.2 227.0 9.0%
338 Indus Towers Ltd. 433.9 -4.4 -1.0%
339 Aditya Birla Sun Life AMC Ltd. 832.0 23.7 2.9%
340 Computer Age Management Services Ltd. 727.8 6.8 1.0%
341 Concord Biotech Ltd. 1351.0 0.5 0.0%
342 Dixon Technologies (India) Ltd. 10732.0 -368.8 -3.3%
343 General Insurance Corporation of India 360.1 -4.7 -1.3%
344 ICICI Prudential Life Insurance Company Ltd. 678.0 8.8 1.3%
345 Indegene Ltd. 496.6 -9.5 -1.9%
346 Persistent Systems Ltd. 6403.0 132.5 2.1%
347 Aditya Birla Fashion and Retail Ltd. 71.3 -1.5 -2.0%
348 Tejas Networks Ltd. 364.9 -5.7 -1.5%
349 Polycab India Ltd. 7121.5 -199.7 -2.7%
350 SBI Life Insurance Company Ltd. 2081.0 12.8 0.6%
351 Just Dial Ltd. 716.5 -3.8 -0.5%
352 Mankind Pharma Ltd. 2175.4 -68.5 -3.1%
353 Sheela Foam Ltd. 552.4 -9.3 -1.6%
354 Alkem Laboratories Ltd. 5836.5 7.8 0.1%
355 Bharat Dynamics Ltd. 1516.4 3.6 0.2%
356 Housing & Urban Development Corporation Ltd. 215.3 -1.5 -0.7%
357 Lemon Tree Hotels Ltd. 142.3 -7.2 -4.8%
358 Minda Corporation Ltd. 560.8 -8.2 -1.4%
359 Newgen Software Technologies Ltd. 749.9 -20.8 -2.7%
360 Prestige Estates Projects Ltd. 1523.2 25.4 1.7%
361 Sona BLW Precision Forgings Ltd. 460.1 -1.6 -0.3%
362 Craftsman Automation Ltd. 7768.0 -82.1 -1.0%
363 Jubilant FoodWorks Ltd. 527.8 -1.6 -0.3%
364 Endurance Technologies Ltd. 2526.0 9.8 0.4%
365 Gravita India Ltd. 1593.4 -21.6 -1.3%
366 Jyoti CNC Automation Ltd. 924.1 -7.0 -0.7%
367 Nuvoco Vistas Corporation Ltd. 350.0 -4.4 -1.2%
368 LTIMindtree Ltd. 6308.0 278.2 4.6%
369 NHPC Ltd. 80.2 -1.1 -1.4%
370 Indian Railway Finance Corporation Ltd. 122.2 0.1 0.1%
371 Life Insurance Corporation of India 820.4 -6.1 -0.7%
372 ICICI Lombard General Insurance Company Ltd. 1870.2 11.6 0.6%
373 The New India Assurance Company Ltd. 149.9 0.2 0.1%
374 HDFC Life Insurance Company Ltd. 732.6 -10.6 -1.4%
375 Star Health and Allied Insurance Company Ltd. 441.4 -4.9 -1.1%
376 PNB Housing Finance Ltd. 961.5 -14.1 -1.4%
377 Godrej Agrovet Ltd. 540.1 -9.6 -1.7%
378 Max Healthcare Institute Ltd. 1037.0 4.2 0.4%
379 Narayana Hrudayalaya Ltd. 1916.8 -28.7 -1.5%
380 Dr. Lal Pathlabs Ltd. 1397.9 -11.5 -0.8%
381 Coal India Ltd. 431.0 -1.2 -0.3%
382 Lodha Developers Ltd. 1070.9 12.3 1.2%
383 Hindustan Aeronautics Ltd. 4428.7 -36.6 -0.8%
384 Cochin Shipyard Ltd. 1526.6 -7.9 -0.5%
385 Mazagon Dock Shipbuilders Ltd. 2447.0 -24.1 -1.0%
386 Oberoi Realty Ltd. 1664.5 17.2 1.0%
387 L&T Finance Ltd. 296.4 0.6 0.2%
388 SJVN Ltd. 76.5 -2.2 -2.8%
389 Jupiter Wagons Ltd. 322.5 -8.6 -2.6%
390 Sammaan Capital Ltd. 140.1 -2.9 -2.0%
391 Techno Electric & Engineering Company Ltd. 975.3 -19.3 -1.9%
392 Aster DM Healthcare Ltd. 599.4 -8.6 -1.4%
393 Krishna Institute of Medical Sciences Ltd 614.3 -9.0 -1.5%
394 Aadhar Housing Finance Ltd. 473.1 -5.0 -1.0%
395 Muthoot Finance Ltd. 3936.1 -1.6 0.0%
396 Inox Wind Ltd. 113.6 -0.9 -0.8%
397 CreditAccess Grameen Ltd. 1299.4 14.4 1.1%
398 Waaree Energies Ltd. 2552.2 -7.3 -0.3%
399 Interglobe Aviation Ltd. 4740.0 7.3 0.2%
400 Eris Lifesciences Ltd. 1452.9 -19.1 -1.3%
401 PG Electroplast Ltd. 585.8 -1.5 -0.3%
402 Data Patterns (India) Ltd. 2542.0 -36.9 -1.4%
403 Kirloskar Oil Engines Ltd. 1170.3 3.2 0.3%
404 Kaynes Technology India Ltd. 3612.2 -73.3 -2.0%
405 Vedant Fashions Ltd. 528.2 -11.7 -2.2%
406 Avenue Supermarts Ltd. 3775.7 -57.5 -1.5%
407 Indian Energy Exchange Ltd. 139.3 0.0 0.0%
408 Alembic Pharmaceuticals Ltd. 774.9 -14.3 -1.8%
409 SBI Cards And Payment Services Ltd. 839.7 -7.0 -0.8%
410 Amber Enterprises India Ltd. 6145.0 31.4 0.5%
411 Niva Bupa Health Insurance Company Ltd. 78.6 -0.4 -0.5%
412 Triveni Turbine Ltd. 502.9 -5.9 -1.2%
413 Anand Rathi Wealth Ltd. 3092.2 12.5 0.4%
414 Kalyan Jewellers India Ltd. 467.5 -13.2 -2.7%
415 Adani Total Gas Ltd. 546.8 -7.8 -1.4%
416 Bajaj Housing Finance Ltd. 92.4 -1.1 -1.2%
417 360 One Wam Ltd. 1197.7 45.7 4.0%
418 Affle 3i Ltd. 1723.5 -10.3 -0.6%
419 JIO Financial Services Ltd. 278.8 -8.1 -2.8%
420 Schneider Electric Infrastructure Ltd. 620.0 -2.1 -0.3%
421 Allied Blenders And Distillers Ltd. 472.9 -2.3 -0.5%
422 RHI Magnesita India Ltd. 455.0 -4.4 -1.0%
423 Latent View Analytics Ltd. 434.4 4.4 1.0%
424 Medplus Health Services Ltd. 833.4 -0.1 0.0%
425 Gland Pharma Ltd. 1704.2 -49.7 -2.8%
426 Metropolis Healthcare Ltd. 1903.4 20.4 1.1%
427 Home First Finance Company India Ltd. 1083.4 1.1 0.1%
428 JSW Infrastructure Ltd. 257.7 -5.6 -2.1%
429 Paradeep Phosphates Ltd. 138.1 -9.7 -6.6%
430 Aditya Birla Capital Ltd. 362.0 3.3 0.9%
431 Authum Investment & Infrastructure Ltd. 631.2 -36.5 -5.5%
432 PTC Industries Ltd. 17968.0 -18.4 -0.1%
433 Gujarat Gas Ltd. 410.2 -4.6 -1.1%
434 Inventurus Knowledge Solutions Ltd. 1701.6 -0.6 0.0%
435 Aptus Value Housing Finance India Ltd. 270.0 -0.2 -0.1%
436 Eternal Ltd. 287.7 -11.5 -3.8%
437 PB Fintech Ltd. 1620.0 -27.0 -1.6%
438 Shyam Metalics And Energy Ltd. 813.5 -22.1 -2.6%
439 Aavas Financiers Ltd. 1435.6 -7.4 -0.5%
440 L&T Technology Services Ltd. 3917.1 -328.2 -7.7%
441 Tube Investments of India Ltd. 2342.6 -12.6 -0.5%
442 Intellect Design Arena Ltd. 921.6 7.5 0.8%
443 Laurus Labs Ltd. 1076.8 -14.3 -1.3%
444 Adani Energy Solutions Ltd. 908.7 -14.4 -1.6%
445 Dr. Agarwal's Health Care Ltd. 485.1 -8.1 -1.6%
446 Rainbow Children's Medicare Ltd. 1266.4 11.7 0.9%
447 IDFC First Bank Ltd. 83.8 0.7 0.9%
448 Five-Star Business Finance Ltd. 515.6 2.3 0.4%
449 Bandhan Bank Ltd. 144.8 -0.6 -0.4%
450 Global Health Ltd. 1144.2 -19.3 -1.7%
451 Crompton Greaves Consumer Electricals Ltd. 251.2 -3.5 -1.4%
452 BLS International Services Ltd. 302.2 -4.6 -1.5%
453 Happiest Minds Technologies Ltd. 426.9 -0.8 -0.2%
454 AU Small Finance Bank Ltd. 1025.4 49.1 5.0%
455 Acme Solar Holdings Ltd. 216.6 -5.4 -2.4%
456 Fine Organic Industries Ltd. 4123.7 -78.9 -1.9%
457 Delhivery Ltd. 401.5 -2.1 -0.5%
458 Adani Green Energy Ltd. 930.1 -5.3 -0.6%
459 Indiamart Intermesh Ltd. 2289.0 174.8 8.3%
460 Dalmia Bharat Ltd. 2162.4 -14.8 -0.7%
461 Swiggy Ltd. 340.3 -6.7 -1.9%
462 Brainbees Solutions Ltd. 272.9 2.9 1.1%
463 KPIT Technologies Ltd. 1187.2 8.3 0.7%
464 Ather Energy Ltd. 618.8 -26.8 -4.1%
465 Go Digit General Insurance Ltd. 326.0 -2.6 -0.8%
466 Sterling and Wilson Renewable Energy Ltd. 209.9 11.8 5.9%
467 Gujarat Fluorochemicals Ltd. 3414.6 9.5 0.3%
468 OLA Electric Mobility Ltd. 37.2 -1.4 -3.6%
469 Hitachi Energy India Ltd. 16214.0 -743.5 -4.4%
470 Cohance Lifesciences Ltd. 426.0 -15.5 -3.5%
471 Jubilant Ingrevia Ltd. 701.3 14.7 2.1%
472 Clean Science And Technology Ltd. 860.8 -0.8 -0.1%
473 FSN E-Commerce Ventures Ltd. 252.9 -2.0 -0.8%
474 Sapphire Foods India Ltd. 221.5 -2.5 -1.1%
475 CE Info Systems Ltd. 1473.7 -51.6 -3.4%
476 Syrma SGS Technology Ltd. 708.2 2.3 0.3%
477 TBO Tek Ltd. 1520.8 -36.5 -2.3%
478 Campus Activewear Ltd. 250.8 1.6 0.6%
479 Aether Industries Ltd. 984.7 -10.3 -1.0%
480 Motherson Sumi Wiring India Ltd. 45.4 -0.7 -1.5%
481 KFin Technologies Ltd. 1070.8 2.5 0.2%
482 Signatureglobal (India) Ltd. 918.4 -4.6 -0.5%
483 Blue Jet Healthcare Ltd. 483.8 -6.9 -1.4%
484 Piramal Pharma Ltd. 166.3 -1.8 -1.1%
485 NMDC Steel Ltd. 41.8 -1.3 -3.0%
486 Honasa Consumer Ltd. 285.9 -2.1 -0.7%
487 Netweb Technologies India Ltd. 3347.4 158.5 5.0%
488 Cello World Ltd. 507.1 5.9 1.2%
489 DOMS Industries Ltd. 2543.2 24.3 1.0%
490 Premier Energies Ltd. 739.7 9.8 1.3%
491 Sagility Ltd. 53.4 2.1 4.1%
492 Aegis Vopak Terminals Ltd. 217.6 -8.1 -3.6%
493 International Gemmological Institute (India) Ltd. 315.3 3.0 1.0%
494 NTPC Green Energy Ltd. 92.4 0.7 0.8%
495 Leela Palaces Hotels & Resorts Ltd. 441.1 -10.5 -2.3%
496 Vishal Mega Mart Ltd. 129.5 -0.6 -0.4%
497 Onesource Specialty Pharma Ltd. 1755.1 -35.5 -2.0%
498 ITC Hotels Ltd. 186.9 -5.1 -2.7%
499 Siemens Energy India Ltd. 2327.0 -36.9 -1.6%
500 Aditya Birla Lifestyle Brands Ltd. 116.1 -2.0 -1.7%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!