Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE500 32505.0 39.1 0.1%

1D Top Gainers

Company Name Current Value Change % Change
Godfrey Phillips India Ltd. 7041.6 1062.1 17.8%
Glaxosmithkline Pharmaceuticals Ltd. 2332.3 314.5 15.6%
Manappuram Finance Ltd. 193.4 14.7 8.2%
Piramal Pharma Ltd. 199.9 15.1 8.1%
Dishman Carbogen Amcis Ltd. 220.0 16.5 8.1%

BSE500 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5252.4 -6.8 -0.1%
2 Aegis Logistics Ltd. 688.3 -30.0 -4.2%
3 Amara Raja Energy & Mobility Ltd. 965.3 10.9 1.1%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Atul Ltd. 5434.0 22.1 0.4%
6 Bajaj Electricals Ltd. 655.0 -23.5 -3.5%
7 Bajaj Finance Ltd. 8425.7 35.7 0.4%
8 Balrampur Chini Mills Ltd. 442.9 13.4 3.1%
9 Aditya Birla Real Estate Ltd. 2086.9 20.1 1.0%
10 BASF India Ltd. 4330.1 186.4 4.5%
11 Bata India Ltd. 1298.0 -21.1 -1.6%
12 BEML Ltd. 2695.8 -68.3 -2.5%
13 Bharat Electronics Ltd. 248.6 -1.6 -0.6%
14 Blue Star Ltd. 1946.4 -20.1 -1.0%
15 CESC Ltd. 125.9 3.7 3.0%
16 Chambal Fertilisers and Chemicals Ltd. 545.0 16.6 3.1%
17 Exide Industries Ltd. 362.0 3.6 1.0%
18 Cipla Ltd. 1474.2 15.2 1.0%
19 CRISIL Ltd. 4939.6 -183.7 -3.6%
20 CG Power and Industrial Solutions Ltd. 581.4 29.0 5.2%
21 Dabur India Ltd. 520.9 1.1 0.2%
22 Bharat Heavy Electricals Ltd. 193.5 0.3 0.2%
23 Hindustan Petroleum Corporation Ltd. 318.4 5.9 1.9%
24 IFCI Ltd. 44.7 0.1 0.2%
25 Mangalore Refinery And Petrochemicals Ltd. 111.4 0.7 0.6%
26 Chennai Petroleum Corporation Ltd. 484.1 4.4 0.9%
27 State Bank Of India 728.1 6.0 0.8%
28 Steel Authority Of India Ltd. 105.3 -0.5 -0.5%
29 Titan Company Ltd. 3228.0 15.9 0.5%
30 IDBI Bank Ltd. 72.2 0.2 0.3%
31 Dr. Reddy's Laboratories Ltd. 1199.8 3.9 0.3%
32 E.I.D. - Parry (India) Ltd. 722.2 -26.8 -3.6%
33 Procter & Gamble Health Ltd. 5275.0 50.4 1.0%
34 Esab India Ltd. 4786.1 -10.9 -0.2%
35 EPL Ltd. 245.3 -7.1 -2.8%
36 Finolex Cables Ltd. 916.3 -13.1 -1.4%
37 Uflex Ltd. 481.1 24.2 5.3%
38 Godfrey Phillips India Ltd. 7041.6 1062.1 17.8%
39 Godrej Industries Ltd. 820.6 18.7 2.3%
40 Kansai Nerolac Paints Ltd. 230.5 -1.2 -0.5%
41 GHCL Ltd. 636.4 10.6 1.7%
42 HDFC Bank Ltd. 1717.3 22.3 1.3%
43 Hero MotoCorp Ltd. 3870.6 11.4 0.3%
44 HFCL Ltd. 87.1 1.4 1.7%
45 Himadri Speciality Chemical Ltd. 417.7 3.8 0.9%
46 Hindustan Zinc Ltd. 415.0 -1.6 -0.4%
47 Infosys Ltd. 1842.6 -13.7 -0.7%
48 Ingersoll-Rand (India) Ltd. 3419.4 -135.9 -3.8%
49 JSW Steel Ltd. 973.9 10.3 1.1%
50 Kajaria Ceramics Ltd. 890.0 -21.2 -2.3%
51 Whirlpool Of India Ltd. 1001.7 0.0 0.0%
52 Kirloskar Brothers Ltd. 1823.8 108.2 6.3%
53 Kotak Mahindra Bank Ltd. 1944.9 -7.3 -0.4%
54 KSB Ltd. 613.6 14.8 2.5%
55 Trent Ltd. 5097.1 -19.7 -0.4%
56 LMW Ltd. 14176.0 -139.4 -1.0%
57 LIC Housing Finance Ltd. 538.0 4.7 0.9%
58 Lupin Ltd. 2030.0 61.5 3.1%
59 The Ramco Cements Ltd. 861.1 17.5 2.1%
60 Maharashtra Seamless Ltd. 615.0 5.8 0.9%
61 Maharashtra Scooters Ltd. 9210.0 -30.5 -0.3%
62 Max Financial Services Ltd. 1064.8 5.8 0.5%
63 SpiceJet Ltd. 42.3 -1.1 -2.6%
64 MRF Ltd. 110061.9 600.8 0.5%
65 Heidelberg Cement India Ltd. 200.0 1.1 0.5%
66 NCC Ltd. 190.8 3.2 1.7%
67 Vedanta Ltd. 415.3 2.3 0.6%
68 Grasim Industries Ltd. 2462.0 31.6 1.3%
69 Piramal Enterprises Ltd. 925.6 -1.5 -0.2%
70 Oil & Natural Gas Corporation Ltd. 233.7 3.2 1.4%
71 Reliance Industries Ltd. 1224.8 7.8 0.6%
72 Raymond Ltd. 1363.6 -22.3 -1.6%
73 Pidilite Industries Ltd. 2797.2 -8.4 -0.3%
74 Birla Corporation Ltd. 987.7 -6.1 -0.6%
75 Prism Johnson Ltd. 118.3 -0.9 -0.7%
76 Rain Industries Ltd. 127.1 2.8 2.2%
77 Rallis India Ltd. 213.1 -3.8 -1.8%
78 Patanjali Foods Ltd. 1787.8 -19.6 -1.1%
79 Jindal Saw Ltd. 235.1 2.8 1.2%
80 JK Lakshmi Cement Ltd. 727.2 -18.2 -2.4%
81 Shree Cement Ltd. 28265.4 -230.5 -0.8%
82 Tata Power Company Ltd. 337.1 -0.1 0.0%
83 Sundram Fasteners Ltd. 975.0 -11.4 -1.2%
84 Supreme Petrochem Ltd. 581.4 -16.1 -2.7%
85 Tata Elxsi Ltd. 6144.0 -29.9 -0.5%
86 ACC Ltd. 1911.1 39.8 2.1%
87 Thermax Ltd. 3009.2 -95.5 -3.1%
88 Torrent Pharmaceuticals Ltd. 3070.5 58.9 2.0%
89 Ambuja Cements Ltd. 488.8 -0.6 -0.1%
90 Hindalco Industries Ltd. 611.0 5.2 0.9%
91 Procter & Gamble Hygiene and Health Care Ltd. 13713.1 -142.5 -1.0%
92 The Federal Bank Ltd. 181.5 0.6 0.3%
93 Tata Steel Ltd. 134.4 -0.1 0.0%
94 SKF India Ltd. 3755.2 72.6 2.0%
95 Ashok Leyland Ltd. 223.8 10.3 4.8%
96 Cummins India Ltd. 2725.9 -4.7 -0.2%
97 Tata Communications Ltd. 1508.9 6.4 0.4%
98 Abbott India Ltd. 28400.1 541.0 1.9%
99 Bajaj Holdings & Investment Ltd. 12064.1 -31.4 -0.3%
100 Bharat Forge Ltd. 1081.1 3.3 0.3%
101 Escorts Kubota Ltd. 2965.5 21.8 0.7%
102 Larsen & Toubro Ltd. 3221.6 -16.5 -0.5%
103 Mahindra & Mahindra Ltd. 2830.4 -110.4 -3.8%
104 Bosch Ltd. 26992.0 -3.0 0.0%
105 Bharat Petroleum Corporation Ltd. 251.9 1.0 0.4%
106 Siemens Ltd. 4858.3 -127.3 -2.6%
107 Tata Motors Ltd. 686.5 6.3 0.9%
108 Voltas Ltd. 1242.4 29.1 2.4%
109 The Great Eastern Shipping Company Ltd. 900.5 -2.0 -0.2%
110 Deepak Fertilisers And Petrochemicals Corporation Ltd. 989.7 -12.3 -1.2%
111 Glaxosmithkline Pharmaceuticals Ltd. 2332.3 314.5 15.6%
112 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 556.7 3.7 0.7%
113 Sanofi India Ltd. 5356.0 190.6 3.7%
114 Pfizer Ltd. 4153.9 -15.3 -0.4%
115 Gujarat State Fertilizers & Chemicals Ltd. 195.0 -3.0 -1.5%
116 Hindustan Unilever Ltd. 2328.9 10.8 0.5%
117 Akzo Nobel India Ltd. 3322.3 96.2 3.0%
118 Nocil Ltd. 195.1 -7.4 -3.7%
119 Tata Chemicals Ltd. 855.0 8.5 1.0%
120 Nestle India Ltd. 2214.9 20.8 0.9%
121 Tata Consumer Products Ltd. 1021.9 0.1 0.0%
122 Asian Paints Ltd. 2249.2 18.3 0.8%
123 Britannia Industries Ltd. 4947.1 13.7 0.3%
124 Colgate-Palmolive (India) Ltd. 2465.7 -18.0 -0.7%
125 EIH Ltd. 321.2 -14.2 -4.2%
126 The Indian Hotels Company Ltd. 721.4 11.5 1.6%
127 Castrol India Ltd. 208.5 12.2 6.2%
128 ITC Ltd. 408.5 -2.1 -0.5%
129 Apollo Tyres Ltd. 416.4 3.2 0.8%
130 Ceat Ltd. 2672.0 74.9 2.9%
131 Finolex Industries Ltd. 186.0 -4.2 -2.2%
132 Tata Investment Corporation Ltd. 5231.0 -59.8 -1.1%
133 Bombay Burmah Trading Corporation Ltd. 1893.0 30.5 1.6%
134 Greaves Cotton Ltd. 268.4 6.3 2.4%
135 Borosil Renewables Ltd. 479.0 -16.1 -3.3%
136 Balkrishna Industries Ltd. 2665.0 43.4 1.7%
137 Vardhman Textiles Ltd. 430.8 -2.5 -0.6%
138 The Phoenix Mills Ltd. 1566.0 -6.0 -0.4%
139 Swan Energy Ltd. 441.8 0.6 0.1%
140 SRF Ltd. 2751.4 0.1 0.0%
141 Zensar Technologies Ltd. 819.7 -9.1 -1.1%
142 Cholamandalam Financial Holdings Ltd. 1447.0 -55.7 -3.7%
143 Eicher Motors Ltd. 4752.0 48.0 1.0%
144 GMM Pfaudler Ltd. 1130.0 3.9 0.3%
145 Nesco Ltd. 925.0 -0.6 -0.1%
146 Responsive Industries Ltd. 213.0 7.2 3.5%
147 Westlife Foodworld Ltd 725.0 2.2 0.3%
148 Zee Entertainment Enterprises Ltd. 97.0 0.3 0.4%
149 IFB Industries Ltd. 1184.8 -15.6 -1.3%
150 Schaeffler India Ltd. 2944.8 18.3 0.6%
151 Grindwell Norton Ltd. 1552.3 -48.8 -3.0%
152 Bayer CropScience Ltd. 4483.9 -5.4 -0.1%
153 Chemplast Sanmar Ltd. 411.3 6.5 1.6%
154 Coromandel International Ltd. 1708.7 -37.4 -2.1%
155 Deepak Nitrite Ltd. 1896.0 -3.9 -0.2%
156 PCBL Chemical Ltd. 370.2 4.3 1.2%
157 Sudarshan Chemical Industries Ltd. 915.0 2.8 0.3%
158 Alkyl Amines Chemicals Ltd. 1613.7 -41.8 -2.5%
159 Astrazeneca Pharma India Ltd. 6983.4 -113.0 -1.6%
160 JB Chemicals & Pharmaceuticals Ltd. 1649.9 -16.5 -1.0%
161 Wipro Ltd. 305.5 -2.7 -0.9%
162 Dhanuka Agritech Ltd. 1380.9 -18.7 -1.3%
163 Gillette India Ltd. 7479.0 -102.0 -1.3%
164 VIP Industries Ltd. 339.6 -7.8 -2.2%
165 Hawkins Cookers Ltd. 7444.1 -214.3 -2.8%
166 Apollo Hospitals Enterprise Ltd. 6297.9 31.3 0.5%
167 Berger Paints India Ltd. 483.0 5.2 1.1%
168 Graphite India Ltd. 401.6 -8.6 -2.1%
169 Garware Technical Fibres Ltd. 746.8 12.2 1.7%
170 HEG Ltd. 339.8 -0.4 -0.1%
171 Supreme Industries Ltd. 3639.0 -126.5 -3.4%
172 VST Industries Ltd. 290.2 -5.6 -1.9%
173 Can Fin Homes Ltd. 609.0 2.5 0.4%
174 Shriram Finance Ltd. 550.6 11.6 2.1%
175 Cholamandalam Investment and Finance Company Ltd. 1360.0 -14.6 -1.1%
176 Vakrangee Ltd. 15.9 -0.8 -5.0%
177 UPL Ltd. 631.0 12.7 2.1%
178 Sunteck Realty Ltd. 424.8 4.3 1.0%
179 Lloyds Metals & Energy Ltd. 1130.5 -6.3 -0.6%
180 Sequent Scientific Ltd. 150.6 4.2 2.8%
181 Avanti Feeds Ltd. 656.5 -2.7 -0.4%
182 Adani Enterprises Ltd. 2225.5 72.6 3.4%
183 Carborundum Universal Ltd. 970.0 -44.2 -4.4%
184 MMTC Ltd. 56.4 -1.4 -2.4%
185 Tata Metaliks Ltd. 1111.1 0.0 0.0%
186 Hindustan Copper Ltd. 214.7 0.5 0.2%
187 NLC India Ltd. 208.4 14.3 7.4%
188 Welspun Living Ltd. 120.7 2.7 2.3%
189 Asahi India Glass Ltd. 646.7 12.6 2.0%
190 Anant Raj Ltd. 520.4 -34.5 -6.2%
191 Usha Martin Ltd. 304.5 1.9 0.6%
192 Honeywell Automation India Ltd. 33751.9 -1003.1 -2.9%
193 HBL Engineering Ltd. 477.8 -23.6 -4.7%
194 Samvardhana Motherson International Ltd. 125.0 -1.2 -1.0%
195 Havells India Ltd. 1535.0 35.3 2.4%
196 Symphony Ltd. 1113.1 13.0 1.2%
197 TTK Prestige Ltd. 694.0 15.8 2.3%
198 KEI Industries Ltd. 3449.5 37.1 1.1%
199 Tasty Bite Eatables Ltd. 8503.1 -450.0 -5.0%
200 CCL Products (India) Ltd. 593.9 -6.6 -1.1%
201 Jamna Auto Industries Ltd. 82.4 -1.5 -1.8%
202 TVS Holdings Ltd. 8820.0 -86.0 -1.0%
203 Ratnamani Metals & Tubes Ltd. 2515.2 22.2 0.9%
204 Trident Ltd. 27.8 0.0 0.0%
205 Alok Industries Ltd. 16.7 0.3 2.1%
206 Elgi Equipments Ltd. 485.1 -6.5 -1.3%
207 Timken India Ltd. 2595.0 -18.1 -0.7%
208 Praj Industries Ltd. 534.2 0.3 0.1%
209 HLE Glascoat Ltd. 275.0 3.4 1.3%
210 Kalpataru Projects International Ltd. 918.2 39.6 4.5%
211 Venky'S (India) Ltd. 1666.7 -11.6 -0.7%
212 DCM Shriram Ltd. 1047.0 -6.0 -0.6%
213 Nilkamal Ltd. 1622.5 3.0 0.2%
214 3M India Ltd. 27014.8 286.6 1.1%
215 Johnson Controls - Hitachi Air Conditioning India Ltd. 1637.0 -15.7 -0.9%
216 JM Financial Ltd. 100.5 2.1 2.1%
217 Linde India Ltd. 5580.0 15.3 0.3%
218 Ircon International Ltd. 154.5 -3.4 -2.2%
219 Shipping Corporation Of India Ltd. 155.0 0.6 0.4%
220 ITI Ltd. 258.3 -13.6 -5.0%
221 PI Industries Ltd. 3110.3 -53.4 -1.7%
222 Mastek Ltd. 2342.8 -98.8 -4.0%
223 Poonawalla Fincorp Ltd. 285.2 -1.5 -0.5%
224 Polyplex Corporation Ltd. 1130.1 3.3 0.3%
225 IOL Chemicals And Pharmaceuticals Ltd. 344.6 7.2 2.1%
226 Vinati Organics Ltd. 1602.8 10.8 0.7%
227 Aarti Industries Ltd. 417.5 2.6 0.6%
228 Gujarat Ambuja Exports Ltd. 107.3 1.0 0.9%
229 Rashtriya Chemicals and Fertilizers Ltd. 132.9 -1.9 -1.4%
230 Aarti Drugs Ltd. 388.0 -22.9 -5.6%
231 Ipca Laboratories Ltd. 1472.2 10.4 0.7%
232 Sun Pharmaceutical Industries Ltd. 1713.4 8.8 0.5%
233 Hikal Ltd. 346.0 3.8 1.1%
234 Caplin Point Laboratories Ltd. 1988.9 73.2 3.8%
235 Aurobindo Pharma Ltd. 1169.1 39.3 3.5%
236 Natco Pharma Ltd. 870.2 -13.6 -1.5%
237 Mphasis Ltd. 2587.6 35.7 1.4%
238 NMDC Ltd. 62.6 0.7 1.1%
239 Blue Dart Express Ltd. 6000.0 44.6 0.7%
240 La Opala RG Ltd. 208.3 -27.5 -11.7%
241 Gujarat Alkalies And Chemicals Ltd. 572.8 -7.5 -1.3%
242 The India Cements Ltd. 275.5 -6.6 -2.3%
243 JK Tyre & Industries Ltd. 282.7 -2.8 -1.0%
244 Jubilant Pharmova Ltd. 1002.5 60.6 6.4%
245 Privi Speciality Chemicals Ltd. 1540.0 -28.0 -1.8%
246 Relaxo Footwears Ltd. 451.0 -18.5 -3.9%
247 Shilpa Medicare Ltd. 663.1 15.2 2.3%
248 KRBL Ltd. 268.3 -0.1 0.0%
249 Indian Oil Corporation Ltd. 118.5 1.3 1.1%
250 Balaji Amines Ltd. 1395.0 -39.1 -2.7%
251 Emami Ltd. 523.3 -1.3 -0.2%
252 Manappuram Finance Ltd. 193.4 14.7 8.2%
253 Zydus Wellness Ltd. 1671.5 -11.4 -0.7%
254 Container Corporation Of India Ltd. 703.0 28.1 4.2%
255 Rajesh Exports Ltd. 156.5 -2.4 -1.5%
256 Hatsun Agro Product Ltd. 968.4 -4.0 -0.4%
257 Jindal Worldwide Ltd. 355.3 -8.1 -2.2%
258 Capri Global Capital Ltd. 168.5 6.8 4.2%
259 FDC Ltd. 403.0 -1.8 -0.4%
260 Marico Ltd. 624.4 -9.5 -1.5%
261 Poly Medicure Ltd. 2110.0 -13.9 -0.7%
262 Bank Of Baroda 207.3 2.2 1.1%
263 Welspun Corp Ltd. 734.2 -5.4 -0.7%
264 Bank Of India 99.2 0.0 0.0%
265 GAIL (India) Ltd. 160.2 -1.9 -1.2%
266 Vaibhav Global Ltd. 256.5 -1.9 -0.7%
267 JK Paper Ltd. 318.4 1.4 0.4%
268 Saregama India Ltd. 477.4 -9.5 -2.0%
269 ICICI Bank Ltd. 1251.3 -7.2 -0.6%
270 Cyient Ltd. 1439.2 21.3 1.5%
271 Engineers India Ltd. 156.7 -3.9 -2.4%
272 Gujarat Mineral Development Corporation Ltd. 264.0 -5.9 -2.2%
273 IndusInd Bank Ltd. 1047.9 23.7 2.3%
274 India Tourism Development Corporation Ltd. 496.3 -11.3 -2.2%
275 The Jammu & Kashmir Bank Ltd. 96.7 1.7 1.8%
276 City Union Bank Ltd. 160.9 0.6 0.4%
277 Axis Bank Ltd. 995.0 -1.8 -0.2%
278 Sonata Software Ltd. 420.9 0.0 0.0%
279 National Aluminium Company Ltd. 180.8 -0.6 -0.4%
280 Apar Industries Ltd. 6495.2 138.0 2.2%
281 HCL Technologies Ltd. 1711.1 0.3 0.0%
282 Jindal Steel & Power Ltd. 839.0 5.4 0.6%
283 Glenmark Pharmaceuticals Ltd. 1376.6 55.3 4.2%
284 Wockhardt Ltd. 1411.0 28.2 2.0%
285 Tata Coffee Ltd. 344.8 0.0 0.0%
286 Mahindra Lifespace Developers Ltd. 353.1 -6.3 -1.8%
287 Zydus Lifesciences Ltd. 924.0 22.4 2.5%
288 Ajanta Pharma Ltd. 2651.0 92.6 3.6%
289 TVS Motor Company Ltd. 2370.0 -29.9 -1.2%
290 Brightcom Group Ltd. 10.3 0.0 0.0%
291 Tata Teleservices (Maharashtra) Ltd. 63.8 -2.8 -4.2%
292 Sterlite Technologies Ltd. 95.6 -0.8 -0.8%
293 Indian Overseas Bank 46.1 -0.4 -0.9%
294 Birlasoft Ltd. 477.5 -10.5 -2.2%
295 Godrej Consumer Products Ltd. 1038.0 -18.7 -1.8%
296 United Spirits Ltd. 1352.5 -12.7 -0.9%
297 Olectra Greentech Ltd. 1147.2 -24.5 -2.1%
298 Cera Sanitaryware Ltd. 6030.0 -147.1 -2.4%
299 Bharti Airtel Ltd. 1675.6 -41.6 -2.4%
300 Punjab National Bank 93.2 1.0 1.0%
301 Oracle Financial Services Software Ltd. 8786.0 -163.5 -1.8%
302 Kama Holdings Ltd. 2525.0 -8.8 -0.3%
303 Union Bank Of India 109.1 -0.3 -0.3%
304 United Breweries Ltd. 2022.7 -16.8 -0.8%
305 Granules India Ltd. 521.0 8.5 1.6%
306 Canara Bank 85.1 -0.5 -0.6%
307 Divi's Laboratories Ltd. 5908.2 71.7 1.2%
308 Radico Khaitan Ltd. 1952.4 -88.1 -4.3%
309 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
310 Maruti Suzuki India Ltd. 12758.6 89.3 0.7%
311 Navin Fluorine International Ltd. 4106.1 91.6 2.3%
312 UCO Bank 38.7 -0.6 -1.6%
313 Jindal Stainless Ltd. 591.2 6.3 1.1%
314 Indraprastha Gas Ltd. 190.5 4.7 2.5%
315 Petronet LNG Ltd. 284.4 -1.4 -0.5%
316 Biocon Ltd. 347.3 -1.6 -0.5%
317 PTC India Ltd. 142.1 4.3 3.2%
318 Bank Of Maharashtra 48.7 1.0 2.1%
319 Ramkrishna Forgings Ltd. 644.3 12.3 1.9%
320 Strides Pharma Science Ltd. 619.4 -23.4 -3.6%
321 Ultratech Cement Ltd. 11461.4 203.8 1.8%
322 UNO Minda Ltd. 898.9 -7.1 -0.8%
323 Tata Consultancy Services Ltd. 3903.4 -29.3 -0.7%
324 Coforge Ltd. 7687.8 -108.9 -1.4%
325 Century Plyboards (India) Ltd. 724.3 -25.6 -3.4%
326 NTPC Ltd. 302.5 2.3 0.7%
327 JBM Auto Ltd. 593.0 -2.0 -0.3%
328 Indoco Remedies Ltd. 249.6 3.8 1.5%
329 IIFL Finance Ltd. 314.0 -0.1 0.0%
330 Shoppers Stop Ltd. 525.5 -14.9 -2.7%
331 JK Cement Ltd. 4657.5 4.9 0.1%
332 Yes Bank Ltd. 17.7 -0.1 -0.6%
333 IDFC Ltd. 108.0 0.0 0.0%
334 Suzlon Energy Ltd. 51.4 0.3 0.5%
335 Shree Renuka Sugars Ltd. 30.1 0.1 0.2%
336 AIA Engineering Ltd. 3425.1 -17.3 -0.5%
337 PVR Inox Ltd. 1004.0 -14.4 -1.4%
338 Gujarat State Petronet Ltd. 287.6 3.2 1.1%
339 Inox Leisure Ltd. 507.9 0.0 0.0%
340 KEC International Ltd. 729.9 -17.4 -2.3%
341 Mahindra & Mahindra Financial Services Ltd. 277.2 5.9 2.2%
342 Solar Industries India Ltd. 8609.7 -253.7 -2.9%
343 Sun TV Network Ltd. 586.4 2.3 0.4%
344 Allcargo Logistics Ltd. 32.6 -1.7 -4.8%
345 GMR Airports Ltd. 70.4 0.0 -0.1%
346 Tech Mahindra Ltd. 1664.2 6.1 0.4%
347 CIE Automotive India Ltd. 419.5 0.4 0.1%
348 Action Construction Equipment Ltd. 1164.8 -37.0 -3.1%
349 DCB Bank Ltd. 108.4 -3.6 -3.2%
350 Info Edge (India) Ltd. 7384.0 -97.4 -1.3%
351 Torrent Power Ltd. 1240.6 2.8 0.2%
352 Sobha Ltd. 1145.0 -15.5 -1.3%
353 Tanla Platforms Ltd. 497.1 -27.1 -5.2%
354 Network 18 Media & Investments Ltd. 46.4 -0.4 -0.8%
355 TV18 Broadcast Ltd. 45.3 0.0 0.0%
356 Redington Ltd. 243.1 -2.2 -0.9%
357 Firstsource Solutions Ltd. 345.0 -7.7 -2.2%
358 Power Finance Corporation Ltd. 372.2 0.9 0.3%
359 Indian Bank 516.9 9.5 1.9%
360 Mindtree Ltd. 3433.4 0.0 0.0%
361 Vodafone Idea Ltd. 8.3 0.1 0.7%
362 Page Industries Ltd. 40999.8 -64.2 -0.2%
363 Astral Ltd. 1392.6 61.1 4.6%
364 Embassy Developments Ltd. 130.8 -2.9 -2.2%
365 Fortis Healthcare Ltd. 613.6 10.6 1.8%
366 Delta Corp Ltd. 89.5 -1.2 -1.3%
367 DLF Ltd. 676.3 4.0 0.6%
368 Sun Pharma Advanced Research Company Ltd. 137.4 -3.8 -2.7%
369 Central Bank Of India 47.2 -0.7 -1.5%
370 K.P.R. Mill Ltd. 828.0 -11.9 -1.4%
371 Motilal Oswal Financial Services Ltd. 614.4 -5.3 -0.9%
372 Power Grid Corporation Of India Ltd. 263.2 5.8 2.3%
373 Kaveri Seed Company Ltd. 968.7 33.7 3.6%
374 Adani Ports and Special Economic Zone Ltd. 1082.4 19.5 1.8%
375 Edelweiss Financial Services Ltd. 99.4 1.2 1.2%
376 APL Apollo Tubes Ltd. 1340.0 37.3 2.9%
377 Jai Balaji Industries Ltd. 136.4 -5.3 -3.8%
378 Jyothy Labs Ltd. 345.5 -12.6 -3.5%
379 eClerx Services Ltd. 3002.2 -94.0 -3.0%
380 Brigade Enterprises Ltd. 995.1 -20.6 -2.0%
381 KNR Constructions Ltd. 242.2 -4.4 -1.8%
382 IRB Infrastructure Developers Ltd. 47.7 0.4 0.8%
383 V-Guard Industries Ltd. 343.0 3.4 1.0%
384 REC Ltd. 390.0 -1.7 -0.4%
385 Mahindra Holidays & Resorts India Ltd. 317.1 -6.2 -1.9%
386 Oil India Ltd. 400.9 4.6 1.2%
387 PNC Infratech Ltd. 257.0 -9.5 -3.6%
388 Titagarh Railsystems Ltd. 773.0 -31.2 -3.9%
389 Bajaj Auto Ltd. 8525.0 31.5 0.4%
390 ZF Commercial Vehicle Control Systems India Ltd. 10800.1 42.4 0.4%
391 Bajaj Finserv Ltd. 1892.6 52.1 2.8%
392 Adani Wilmar Ltd. 235.7 -0.7 -0.3%
393 Advanced Enzyme Technologies Ltd. 302.9 -5.3 -1.7%
394 Bharti Hexacom Ltd. 1332.4 -45.4 -3.3%
395 Star Cement Ltd. 207.7 4.3 2.1%
396 Chalet Hotels Ltd. 678.8 -16.0 -2.3%
397 Devyani International Ltd. 159.4 1.2 0.8%
398 Nuvama Wealth Management Ltd. 5325.7 38.9 0.7%
399 Galaxy Surfactants Ltd. 2329.0 53.4 2.3%
400 Garden Reach Shipbuilders & Engineers Ltd. 1295.8 -54.7 -4.0%
401 Godrej Properties Ltd. 1976.3 9.2 0.5%
402 Gujarat Pipavav Port Ltd. 130.4 -2.0 -1.5%
403 HDFC Asset Management Company Ltd. 3725.3 -25.8 -0.7%
404 ICICI Securities Ltd. 838.9 -2.9 -0.4%
405 Indian Railway Catering And Tourism Corporation Ltd. 725.4 -7.1 -1.0%
406 Indian Renewable Energy Development Agency Ltd. 165.5 -2.7 -1.6%
407 JSW Energy Ltd. 431.2 -5.8 -1.3%
408 Laxmi Organic Industries Ltd. 193.2 -5.0 -2.5%
409 Mahanagar Gas Ltd. 1277.0 38.7 3.1%
410 MOIL Ltd. 304.3 11.2 3.8%
411 Metro Brands Ltd. 1129.7 -7.3 -0.6%
412 Mishra Dhatu Nigam Ltd. 264.6 -3.7 -1.4%
413 Multi Commodity Exchange Of India Ltd. 5546.9 103.8 1.9%
414 NBCC (India) Ltd. 82.0 -0.1 -0.1%
415 One97 Communications Ltd. 733.7 9.8 1.3%
416 RR Kabel Ltd. 1131.8 3.0 0.3%
417 Rail Vikas Nigam Ltd. 342.6 -17.4 -4.8%
418 RBL Bank Ltd. 155.5 -1.2 -0.7%
419 Nippon Life India Asset Management Ltd. 521.5 4.0 0.8%
420 Rites Ltd. 209.1 2.3 1.1%
421 Bikaji Foods International Ltd. 582.8 4.6 0.8%
422 Sumitomo Chemical India Ltd. 468.1 -2.6 -0.6%
423 Syngene International Ltd. 701.4 10.7 1.5%
424 Tamilnad Mercantile Bank Ltd. 419.2 -4.7 -1.1%
425 Tata Technologies Ltd. 721.3 -12.6 -1.7%
426 TCNS Clothing Co. Ltd. 583.9 0.0 0.0%
427 UTI Asset Management Company Ltd. 926.6 -24.1 -2.5%
428 Varun Beverages Ltd. 475.9 -12.3 -2.5%
429 Adani Power Ltd. 490.3 2.4 0.5%
430 Angel One Ltd. 2211.2 1.3 0.1%
431 Indus Towers Ltd. 340.0 4.9 1.4%
432 Aditya Birla Sun Life AMC Ltd. 655.0 0.4 0.1%
433 Computer Age Management Services Ltd. 3381.7 7.2 0.2%
434 Concord Biotech Ltd. 1672.0 -21.2 -1.3%
435 Dixon Technologies (India) Ltd. 14189.1 184.8 1.3%
436 General Insurance Corporation of India 362.4 -6.5 -1.8%
437 ICICI Prudential Life Insurance Company Ltd. 575.9 -6.2 -1.1%
438 Persistent Systems Ltd. 5554.9 -2.4 0.0%
439 Aditya Birla Fashion and Retail Ltd. 255.5 7.9 3.2%
440 SIS Ltd. 331.0 12.8 4.0%
441 Tejas Networks Ltd. 781.1 0.1 0.0%
442 Polycab India Ltd. 5416.0 -1.1 0.0%
443 SBI Life Insurance Company Ltd. 1477.4 12.9 0.9%
444 Just Dial Ltd. 778.7 -21.6 -2.7%
445 Mankind Pharma Ltd. 2345.9 -50.9 -2.1%
446 Sheela Foam Ltd. 770.1 1.8 0.2%
447 Alkem Laboratories Ltd. 4779.0 125.2 2.7%
448 Bharat Dynamics Ltd. 1071.7 -29.8 -2.7%
449 Housing & Urban Development Corporation Ltd. 183.2 -0.6 -0.3%
450 Lemon Tree Hotels Ltd. 129.1 -0.9 -0.7%
451 Lux Industries Ltd. 1366.0 -4.5 -0.3%
452 Minda Corporation Ltd. 516.4 -2.3 -0.4%
453 Newgen Software Technologies Ltd. 976.0 16.9 1.8%
454 Prestige Estates Projects Ltd. 1241.9 15.2 1.2%
455 Sona BLW Precision Forgings Ltd. 488.3 -0.6 -0.1%
456 Varroc Engineering Ltd. 460.2 -25.4 -5.2%
457 Craftsman Automation Ltd. 4009.9 81.3 2.1%
458 Jubilant FoodWorks Ltd. 681.5 12.2 1.8%
459 Endurance Technologies Ltd. 1833.3 -18.4 -1.0%
460 Hathway Cable & Datacom Ltd. 13.6 -0.3 -2.1%
461 Jyoti CNC Automation Ltd. 958.4 2.3 0.2%
462 Nuvoco Vistas Corporation Ltd. 320.2 8.7 2.8%
463 LTIMindtree Ltd. 5491.2 -18.1 -0.3%
464 NHPC Ltd. 73.1 0.0 0.0%
465 Prince Pipes and Fittings Ltd. 281.4 1.4 0.5%
466 Indian Railway Finance Corporation Ltd. 121.9 0.1 0.1%
467 Life Insurance Corporation of India 765.4 6.5 0.9%
468 ICICI Lombard General Insurance Company Ltd. 1728.6 -10.1 -0.6%
469 The New India Assurance Company Ltd. 153.0 -2.2 -1.4%
470 HDFC Life Insurance Company Ltd. 624.1 -1.9 -0.3%
471 Star Health and Allied Insurance Company Ltd. 394.5 2.1 0.5%
472 PNB Housing Finance Ltd. 775.6 -18.4 -2.3%
473 Godrej Agrovet Ltd. 706.3 -0.4 0.0%
474 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
475 Punjab & Sind Bank 42.8 -0.4 -1.0%
476 Mahindra Logistics Ltd. 306.0 -13.6 -4.3%
477 Max Healthcare Institute Ltd. 1016.7 11.9 1.2%
478 Narayana Hrudayalaya Ltd. 1326.6 -2.8 -0.2%
479 Dr. Lal Pathlabs Ltd. 2629.0 8.8 0.3%
480 Thyrocare Technologies Ltd. 717.5 -4.4 -0.6%
481 Coal India Ltd. 360.1 6.1 1.7%
482 Macrotech Developers Ltd. 1168.8 16.6 1.4%
483 Hindustan Aeronautics Ltd. 3477.6 -35.3 -1.0%
484 Cochin Shipyard Ltd. 1215.6 -20.4 -1.7%
485 Mazagon Dock Shipbuilders Ltd. 2082.5 -82.5 -3.8%
486 Oberoi Realty Ltd. 1587.9 18.9 1.2%
487 KIOCL Ltd. 261.7 1.0 0.4%
488 L&T Finance Ltd. 136.2 -0.8 -0.6%
489 SJVN Ltd. 88.7 -0.9 -1.0%
490 Bajaj Consumer Care Ltd. 167.1 -5.8 -3.3%
491 Spandana Sphoorty Financial Ltd. 294.6 -4.7 -1.6%
492 Jupiter Wagons Ltd. 307.2 -5.2 -1.7%
493 Sammaan Capital Ltd. 121.5 -0.6 -0.5%
494 Techno Electric & Engineering Company Ltd. 926.9 -0.4 0.0%
495 Aster DM Healthcare Ltd. 406.0 -9.6 -2.3%
496 TeamLease Services Ltd. 2070.0 19.9 1.0%
497 Krishna Institute of Medical Sciences Ltd 558.7 -22.4 -3.9%
498 Aadhar Housing Finance Ltd. 391.5 7.9 2.1%
499 Muthoot Finance Ltd. 2241.6 -13.0 -0.6%
500 Inox Wind Ltd. 170.0 -2.0 -1.2%
501 CreditAccess Grameen Ltd. 1015.7 52.9 5.5%
502 Interglobe Aviation Ltd. 4303.5 83.6 2.0%
503 Eris Lifesciences Ltd. 1256.5 5.9 0.5%
504 Data Patterns (India) Ltd. 1519.6 -87.6 -5.4%
505 Kirloskar Oil Engines Ltd. 638.9 -36.3 -5.4%
506 Kaynes Technology India Ltd. 4050.0 45.6 1.1%
507 Vedant Fashions Ltd. 851.4 -29.6 -3.4%
508 Avenue Supermarts Ltd. 3625.1 -54.9 -1.5%
509 Indian Energy Exchange Ltd. 167.1 3.2 1.9%
510 Alembic Pharmaceuticals Ltd. 816.7 -1.5 -0.2%
511 SBI Cards And Payment Services Ltd. 851.5 -7.1 -0.8%
512 Amber Enterprises India Ltd. 5783.6 -37.5 -0.6%
513 TCI Express Ltd. 698.0 -5.3 -0.8%
514 Triveni Turbine Ltd. 547.5 -41.7 -7.1%
515 Anand Rathi Wealth Ltd. 3626.0 2.6 0.1%
516 Anupam Rasayan India Ltd. 647.1 -23.0 -3.4%
517 Dilip Buildcon Ltd. 416.1 23.3 5.9%
518 MAS Financial Services Ltd. 236.7 -4.1 -1.7%
519 Kalyan Jewellers India Ltd. 507.1 19.4 4.0%
520 Adani Total Gas Ltd. 577.5 4.2 0.7%
521 Dishman Carbogen Amcis Ltd. 220.0 16.5 8.1%
522 360 One Wam Ltd. 898.6 -5.2 -0.6%
523 Affle (India) Ltd. 1546.6 45.7 3.0%
524 JIO Financial Services Ltd. 222.5 0.2 0.1%
525 Schneider Electric Infrastructure Ltd. 615.0 -12.9 -2.0%
526 RHI Magnesita India Ltd. 400.0 -16.7 -4.0%
527 Latent View Analytics Ltd. 400.5 -3.9 -1.0%
528 Medplus Health Services Ltd. 728.0 6.6 0.9%
529 Rossari Biotech Ltd. 637.0 -1.2 -0.2%
530 Indostar Capital Finance Ltd. 236.0 -1.1 -0.4%
531 Gland Pharma Ltd. 1479.6 22.3 1.5%
532 Metropolis Healthcare Ltd. 1683.8 2.3 0.1%
533 Home First Finance Company India Ltd. 956.3 20.3 2.2%
534 V-Mart Retail Ltd. 3117.0 -116.6 -3.6%
535 JSW Infrastructure Ltd. 225.7 -2.9 -1.2%
536 Eureka Forbes Ltd. 486.5 0.1 0.0%
537 Aditya Birla Capital Ltd. 154.1 1.2 0.8%
538 Authum Investment & Infrastructure Ltd. 1592.4 -49.7 -3.0%
539 Equitas Holdings Ltd. 119.9 0.0 0.0%
540 PTC Industries Ltd. 11801.0 -1297.9 -9.9%
541 Gujarat Gas Ltd. 391.4 -2.1 -0.5%
542 Aptus Value Housing Finance India Ltd. 300.0 1.7 0.6%
543 GR Infraprojects Ltd. 1016.0 -13.4 -1.3%
544 Zomato Ltd. 218.6 2.6 1.2%
545 PB Fintech Ltd. 1495.5 -74.6 -4.7%
546 Quess Corp Ltd. 594.1 -15.2 -2.5%
547 Shyam Metalics And Energy Ltd. 720.0 -14.5 -2.0%
548 Gulf Oil Lubricants India Ltd. 1083.4 -13.1 -1.2%
549 Aavas Financiers Ltd. 1682.3 -4.7 -0.3%
550 L&T Technology Services Ltd. 4825.0 -128.8 -2.6%
551 Tube Investments of India Ltd. 2597.6 19.1 0.7%
552 Intellect Design Arena Ltd. 705.6 1.5 0.2%
553 Laurus Labs Ltd. 554.9 8.3 1.5%
554 Adani Energy Solutions Ltd. 702.1 -5.5 -0.8%
555 Equitas Small Finance Bank Ltd. 61.2 -1.3 -2.1%
556 Route Mobile Ltd. 1062.0 0.9 0.1%
557 Rainbow Children's Medicare Ltd. 1301.9 5.0 0.4%
558 Infibeam Avenues Ltd. 19.5 -0.1 -0.7%
559 IDFC First Bank Ltd. 61.5 0.9 1.5%
560 Five-Star Business Finance Ltd. 685.3 -14.2 -2.0%
561 Bandhan Bank Ltd. 132.7 -2.7 -2.0%
562 Global Health Ltd. 1126.2 16.5 1.5%
563 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
564 Crompton Greaves Consumer Electricals Ltd. 331.7 0.9 0.3%
565 BLS International Services Ltd. 370.0 -5.4 -1.5%
566 Happiest Minds Technologies Ltd. 678.3 -14.4 -2.1%
567 AU Small Finance Bank Ltd. 522.2 -12.7 -2.4%
568 Ujjivan Small Finance Bank Ltd. 32.1 -1.4 -4.1%
569 Orient Electric Ltd. 206.9 -7.3 -3.4%
570 Fine Organic Industries Ltd. 3864.6 -47.3 -1.2%
571 Delhivery Ltd. 267.5 1.0 0.4%
572 Adani Green Energy Ltd. 891.5 7.2 0.8%
573 Solara Active Pharma Sciences Ltd. 510.0 19.7 4.0%
574 Indiamart Intermesh Ltd. 2110.4 -13.5 -0.6%
575 Dalmia Bharat Ltd. 1810.0 26.3 1.5%
576 Archean Chemical Industries Ltd. 430.1 5.2 1.2%
577 KPIT Technologies Ltd. 1310.9 -29.9 -2.2%
578 Go Digit General Insurance Ltd. 301.5 4.8 1.6%
579 Sterling and Wilson Renewable Energy Ltd. 264.4 3.8 1.4%
580 CSB Bank Ltd. 280.1 -9.1 -3.2%
581 Gujarat Fluorochemicals Ltd. 3667.4 -41.3 -1.1%
582 Indigo Paints Ltd. 1071.2 -16.1 -1.5%
583 Restaurant Brands Asia Ltd. 69.1 -0.8 -1.1%
584 Easy Trip Planners Ltd. 11.8 -0.1 -1.1%
585 Hitachi Energy India Ltd. 11111.0 -173.5 -1.5%
586 Suven Pharmaceuticals Ltd. 1110.0 21.8 2.0%
587 Jubilant Ingrevia Ltd. 649.8 20.1 3.2%
588 Clean Science And Technology Ltd. 1312.0 11.4 0.9%
589 FSN E-Commerce Ventures Ltd. 173.4 4.8 2.8%
590 Sapphire Foods India Ltd. 297.9 -1.7 -0.6%
591 CE Info Systems Ltd. 1657.5 7.6 0.5%
592 TBO Tek Ltd. 1543.5 -74.2 -4.6%
593 Campus Activewear Ltd. 283.0 14.4 5.3%
594 Aether Industries Ltd. 772.0 -0.3 0.0%
595 Motherson Sumi Wiring India Ltd. 49.2 -0.7 -1.5%
596 KFin Technologies Ltd. 828.3 -94.8 -10.3%
597 Signatureglobal (India) Ltd. 1130.6 -37.2 -3.2%
598 Piramal Pharma Ltd. 199.9 15.1 8.1%
599 NMDC Steel Ltd. 35.8 -1.3 -3.6%
600 Honasa Consumer Ltd. 223.8 1.7 0.8%
601 Cello World Ltd. 618.3 5.7 0.9%
602 ITC Hotels Ltd. 168.8 4.1 2.5%