Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSE500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE500 36795.9 596.1 1.6%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The New India Assurance Company Ltd. 291.7 33.2 12.8%
General Insurance Corporation of India 410.5 38.3 10.3%
One97 Communications Ltd. 508.9 46.3 10.0%
Infibeam Avenues Ltd. 31.4 2.7 9.3%
Shriram Finance Ltd. 2925.3 245.0 9.1%

BSE500 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Aegis Logistics Ltd. 891.4 8.9 1.0%
3 Amara Raja Energy & Mobility Ltd. 1680.5 114.8 7.3%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Atul Ltd. 7550.8 239.3 3.3%
6 Bajaj Electricals Ltd. 1001.5 7.5 0.8%
7 Bajaj Finance Ltd. 6789.4 140.3 2.1%
8 Balrampur Chini Mills Ltd. 461.3 14.6 3.3%
9 Century Textiles & Industries Ltd. 2346.6 46.7 2.0%
10 BASF India Ltd. 5793.2 -380.9 -6.2%
11 Bata India Ltd. 1607.7 10.6 0.7%
12 BEML Ltd. 4490.9 11.0 0.2%
13 Bharat Electronics Ltd. 309.9 8.6 2.9%
14 Blue Star Ltd. 1720.0 57.2 3.4%
15 CESC Ltd. 166.9 -0.7 -0.4%
16 Chambal Fertilisers and Chemicals Ltd. 495.1 8.3 1.7%
17 Exide Industries Ltd. 553.8 13.8 2.6%
18 Cipla Ltd. 1578.3 78.3 5.2%
19 CRISIL Ltd. 4225.2 -40.6 -1.0%
20 CG Power and Industrial Solutions Ltd. 732.4 4.0 0.5%
21 Dabur India Ltd. 632.5 1.5 0.2%
22 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
23 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
24 Mangalore Refinery And Petrochemicals Ltd. 214.9 -1.7 -0.8%
25 Chennai Petroleum Corporation Ltd. 999.5 -20.6 -2.0%
26 State Bank Of India 862.5 14.2 1.7%
27 Steel Authority Of India Ltd. 147.4 5.2 3.6%
28 Titan Company Ltd. 3494.2 88.9 2.6%
29 IDBI Bank Ltd. 104.2 2.8 2.7%
30 Dr. Reddy's Laboratories Ltd. 6892.2 37.9 0.6%
31 E.I.D. - Parry (India) Ltd. 780.2 12.5 1.6%
32 Procter & Gamble Health Ltd. 5251.3 0.7 0.0%
33 Esab India Ltd. 6403.8 41.1 0.6%
34 EPL Ltd. 222.0 -2.3 -1.0%
35 Finolex Cables Ltd. 1560.0 30.0 2.0%
36 Uflex Ltd. 569.9 7.8 1.4%
37 Godfrey Phillips India Ltd. 4291.0 -3.4 -0.1%
38 Godrej Industries Ltd. 897.0 5.0 0.6%
39 Kansai Nerolac Paints Ltd. 275.3 0.4 0.1%
40 GHCL Ltd. 542.9 8.6 1.6%
41 HDFC Bank Ltd. 1618.2 1.9 0.1%
42 Hero MotoCorp Ltd. 5475.5 71.2 1.3%
43 HFCL Ltd. 123.3 4.8 4.1%
44 Himadri Speciality Chemical Ltd. 422.2 20.1 5.0%
45 Hindustan Zinc Ltd. 603.5 -8.0 -1.3%
46 Infosys Ltd. 1878.9 53.6 2.9%
47 Ingersoll-Rand (India) Ltd. 4245.2 29.6 0.7%
48 JSW Steel Ltd. 900.3 25.9 3.0%
49 Kajaria Ceramics Ltd. 1434.1 -10.8 -0.7%
50 Whirlpool Of India Ltd. 2056.2 19.8 1.0%
51 Kotak Mahindra Bank Ltd. 1813.9 38.6 2.2%
52 KSB Ltd. 1001.7 5.3 0.5%
53 Trent Ltd. 5393.4 81.7 1.5%
54 Lakshmi Machine Works Ltd. 15725.0 149.4 1.0%
55 LIC Housing Finance Ltd. 791.3 24.1 3.1%
56 Lupin Ltd. 1840.7 39.6 2.2%
57 The Ramco Cements Ltd. 828.2 27.9 3.5%
58 Maharashtra Seamless Ltd. 652.9 14.9 2.3%
59 Maharashtra Scooters Ltd. 9310.0 12.8 0.1%
60 Max Financial Services Ltd. 1107.9 11.7 1.1%
61 SpiceJet Ltd. 57.6 0.4 0.8%
62 MRF Ltd. 138870.3 1280.1 0.9%
63 Heidelberg Cement India Ltd. 235.0 0.8 0.3%
64 NCC Ltd. 337.6 3.0 0.9%
65 Vedanta Ltd. 444.5 12.7 2.9%
66 Grasim Industries Ltd. 2850.4 50.4 1.8%
67 Piramal Enterprises Ltd. 992.1 55.1 5.9%
68 Oil & Natural Gas Corporation Ltd. 331.6 -4.1 -1.2%
69 Reliance Industries Ltd. 3017.9 35.3 1.2%
70 Raymond Ltd. 2051.8 -40.8 -1.9%
71 Pidilite Industries Ltd. 3138.5 29.4 0.9%
72 Birla Corporation Ltd. 1539.0 38.2 2.5%
73 Prism Johnson Ltd. 160.6 1.3 0.8%
74 Rain Industries Ltd. 165.0 3.4 2.1%
75 Rallis India Ltd. 343.0 5.1 1.5%
76 Patanjali Foods Ltd. 1668.0 30.1 1.8%
77 Jindal Saw Ltd. 578.8 21.5 3.9%
78 JK Lakshmi Cement Ltd. 858.5 17.3 2.1%
79 Shree Cement Ltd. 27659.3 177.0 0.6%
80 Tata Power Company Ltd. 444.7 22.3 5.3%
81 Sundram Fasteners Ltd. 1416.1 4.2 0.3%
82 Supreme Petrochem Ltd. 876.1 4.6 0.5%
83 Tata Elxsi Ltd. 6961.6 95.3 1.4%
84 ACC Ltd. 2613.6 33.5 1.3%
85 Thermax Ltd. 5051.5 108.7 2.2%
86 Torrent Pharmaceuticals Ltd. 3191.3 103.4 3.3%
87 Ambuja Cements Ltd. 686.4 10.4 1.5%
88 Hindalco Industries Ltd. 667.7 21.9 3.4%
89 Procter & Gamble Hygiene and Health Care Ltd. 17400.0 118.5 0.7%
90 The Federal Bank Ltd. 198.0 -6.6 -3.2%
91 Tata Steel Ltd. 162.6 5.1 3.2%
92 SKF India Ltd. 5599.3 -27.9 -0.5%
93 Ashok Leyland Ltd. 246.4 13.9 6.0%
94 Cummins India Ltd. 3690.2 82.3 2.3%
95 Tata Communications Ltd. 1886.4 54.0 2.9%
96 Abbott India Ltd. 28701.6 699.1 2.5%
97 Bajaj Holdings & Investment Ltd. 9488.3 84.0 0.9%
98 Bharat Forge Ltd. 1687.6 93.7 5.9%
99 Escorts Kubota Ltd. 4138.0 83.0 2.0%
100 Larsen & Toubro Ltd. 3679.9 59.5 1.6%
101 Mahindra & Mahindra Ltd. 2887.8 76.6 2.7%
102 Bosch Ltd. 34838.0 77.8 0.2%
103 Bharat Petroleum Corporation Ltd. 328.8 2.8 0.9%
104 Siemens Ltd. 6917.3 81.9 1.2%
105 Tata Motors Ltd. 1118.3 27.3 2.5%
106 Voltas Ltd. 1490.4 28.0 1.9%
107 The Great Eastern Shipping Company Ltd. 1345.1 2.6 0.2%
108 Deepak Fertilisers And Petrochemicals Corporation Ltd. 862.1 15.2 1.8%
109 Glaxosmithkline Pharmaceuticals Ltd. 2710.8 34.1 1.3%
110 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 683.0 14.2 2.1%
111 Sanofi India Ltd. 6690.9 -19.3 -0.3%
112 Pfizer Ltd. 5223.4 -77.4 -1.5%
113 Gujarat State Fertilizers & Chemicals Ltd. 236.4 3.0 1.3%
114 Hindustan Unilever Ltd. 2711.1 1.8 0.1%
115 Akzo Nobel India Ltd. 2877.0 72.5 2.6%
116 Nocil Ltd. 310.3 5.8 1.9%
117 Tata Chemicals Ltd. 1070.7 24.0 2.3%
118 Nestle India Ltd. 2476.9 -3.5 -0.1%
119 Tata Consumer Products Ltd. 1213.2 4.5 0.4%
120 Asian Paints Ltd. 2950.2 47.8 1.6%
121 Britannia Industries Ltd. 5872.8 43.5 0.7%
122 Colgate-Palmolive (India) Ltd. 3140.9 -12.5 -0.4%
123 EIH Ltd. 426.4 7.8 1.9%
124 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
125 Castrol India Ltd. 266.0 -4.6 -1.7%
126 ITC Ltd. 502.2 12.4 2.5%
127 Apollo Tyres Ltd. 550.4 13.3 2.5%
128 Ceat Ltd. 2609.6 9.2 0.4%
129 Finolex Industries Ltd. 317.6 0.1 0.0%
130 Tata Investment Corporation Ltd. 6344.0 18.6 0.3%
131 Bombay Burmah Trading Corporation Ltd. 2290.1 31.8 1.4%
132 Greaves Cotton Ltd. 164.0 2.5 1.6%
133 Borosil Renewables Ltd. 541.8 3.4 0.6%
134 Balkrishna Industries Ltd. 3282.0 122.9 3.9%
135 Vardhman Textiles Ltd. 558.8 5.6 1.0%
136 The Phoenix Mills Ltd. 3523.9 22.8 0.6%
137 Swan Energy Ltd. 730.5 -0.1 0.0%
138 SRF Ltd. 2456.2 57.0 2.4%
139 Zensar Technologies Ltd. 808.9 36.8 4.8%
140 Cholamandalam Financial Holdings Ltd. 1518.7 38.1 2.6%
141 Eicher Motors Ltd. 5012.5 111.5 2.3%
142 GMM Pfaudler Ltd. 1459.3 9.2 0.6%
143 Nesco Ltd. 915.6 8.1 0.9%
144 Responsive Industries Ltd. 290.0 4.1 1.5%
145 Westlife Foodworld Ltd 833.6 -1.2 -0.1%
146 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
147 IFB Industries Ltd. 1840.5 102.2 5.9%
148 Schaeffler India Ltd. 4180.4 138.5 3.4%
149 Grindwell Norton Ltd. 2595.3 44.8 1.8%
150 Bayer CropScience Ltd. 6622.5 -7.6 -0.1%
151 Chemplast Sanmar Ltd. 526.1 2.3 0.4%
152 Coromandel International Ltd. 1624.7 -1.0 -0.1%
153 Deepak Nitrite Ltd. 2929.1 -22.8 -0.8%
154 PCBL Ltd. 291.2 3.4 1.2%
155 Sudarshan Chemical Industries Ltd. 911.8 10.3 1.1%
156 Alkyl Amines Chemicals Ltd. 2050.1 38.6 1.9%
157 Astrazeneca Pharma India Ltd. 7160.0 222.9 3.2%
158 JB Chemicals & Pharmaceuticals Ltd. 1888.0 29.3 1.6%
159 Wipro Ltd. 524.8 18.0 3.6%
160 Dhanuka Agritech Ltd. 1695.3 2.3 0.1%
161 Gillette India Ltd. 7787.7 -22.8 -0.3%
162 VIP Industries Ltd. 470.3 -0.2 0.0%
163 Hawkins Cookers Ltd. 9040.0 153.0 1.7%
164 Apollo Hospitals Enterprise Ltd. 6664.6 276.0 4.3%
165 Berger Paints India Ltd. 540.0 9.8 1.8%
166 Graphite India Ltd. 521.0 -2.0 -0.4%
167 Garware Technical Fibres Ltd. 3850.0 61.3 1.6%
168 HEG Ltd. 2113.7 -12.4 -0.6%
169 Supreme Industries Ltd. 5430.5 154.8 2.9%
170 VST Industries Ltd. 4095.5 101.8 2.5%
171 Can Fin Homes Ltd. 857.0 28.7 3.5%
172 Shriram Finance Ltd. 2925.3 245.0 9.1%
173 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
174 Vakrangee Ltd. 22.0 0.3 1.3%
175 UPL Ltd. 544.1 14.1 2.7%
176 Sunteck Realty Ltd. 593.7 6.7 1.1%
177 Lloyds Metals & Energy Ltd. 748.4 22.6 3.1%
178 Sequent Scientific Ltd. 143.5 0.8 0.5%
179 Avanti Feeds Ltd. 694.4 -8.3 -1.2%
180 Adani Enterprises Ltd. 3081.4 105.9 3.6%
181 Carborundum Universal Ltd. 1743.0 18.6 1.1%
182 MMTC Ltd. 106.8 -14.7 -12.1%
183 Tata Metaliks Ltd. 1111.1 0.0 0.0%
184 Hindustan Copper Ltd. 315.5 6.6 2.1%
185 NLC India Ltd. 287.8 5.6 2.0%
186 Welspun Living Ltd. 182.8 3.7 2.1%
187 Asahi India Glass Ltd. 684.5 8.8 1.3%
188 Usha Martin Ltd. 372.6 9.4 2.6%
189 Honeywell Automation India Ltd. 54520.0 449.5 0.8%
190 HBL Power Systems Ltd. 628.3 -2.8 -0.4%
191 Samvardhana Motherson International Ltd. 196.4 5.1 2.6%
192 Havells India Ltd. 1838.7 7.6 0.4%
193 Symphony Ltd. 1162.7 -15.8 -1.3%
194 TTK Prestige Ltd. 921.7 9.5 1.0%
195 KEI Industries Ltd. 4355.1 115.4 2.7%
196 Tasty Bite Eatables Ltd. 10115.0 -61.4 -0.6%
197 CCL Products (India) Ltd. 618.5 4.0 0.7%
198 Jamna Auto Industries Ltd. 136.1 1.0 0.7%
199 TVS Holdings Ltd. 13590.0 487.3 3.7%
200 Ratnamani Metals & Tubes Ltd. 3605.2 85.2 2.4%
201 Trident Ltd. 37.7 0.4 1.1%
202 Alok Industries Ltd. 26.8 0.4 1.5%
203 Elgi Equipments Ltd. 705.5 7.3 1.0%
204 Timken India Ltd. 4015.0 -15.8 -0.4%
205 Praj Industries Ltd. 699.9 -9.7 -1.4%
206 HLE Glascoat Ltd. 451.6 15.0 3.4%
207 Kalpataru Projects International Ltd. 1361.2 40.4 3.1%
208 Venky'S (India) Ltd. 1910.0 -24.5 -1.3%
209 DCM Shriram Ltd. 1028.9 -6.5 -0.6%
210 Nilkamal Ltd. 1946.7 16.9 0.9%
211 3M India Ltd. 37926.8 241.3 0.6%
212 Johnson Controls - Hitachi Air Conditioning India Ltd. 2205.9 17.6 0.8%
213 JM Financial Ltd. 102.8 2.7 2.7%
214 Linde India Ltd. 7940.2 -117.9 -1.5%
215 Ircon International Ltd. 274.7 -6.1 -2.2%
216 Shipping Corporation Of India Ltd. 278.2 -3.1 -1.1%
217 ITI Ltd. 308.1 4.4 1.5%
218 PI Industries Ltd. 4204.8 197.3 4.9%
219 Mastek Ltd. 2775.2 80.2 3.0%
220 Poonawalla Fincorp Ltd. 375.7 9.9 2.7%
221 Polyplex Corporation Ltd. 1052.2 -3.4 -0.3%
222 IOL Chemicals And Pharmaceuticals Ltd. 413.0 0.2 0.0%
223 Vinati Organics Ltd. 2155.9 92.0 4.5%
224 Aarti Industries Ltd. 705.5 15.2 2.2%
225 Gujarat Ambuja Exports Ltd. 141.5 2.3 1.7%
226 Rashtriya Chemicals and Fertilizers Ltd. 213.0 3.6 1.7%
227 Aarti Drugs Ltd. 526.7 1.2 0.2%
228 Ipca Laboratories Ltd. 1286.0 28.1 2.2%
229 Sun Pharmaceutical Industries Ltd. 1713.6 48.4 2.9%
230 Hikal Ltd. 357.1 3.7 1.0%
231 Caplin Point Laboratories Ltd. 1530.1 25.9 1.7%
232 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
233 Natco Pharma Ltd. 1332.5 8.4 0.6%
234 Mphasis Ltd. 3015.0 171.3 6.0%
235 NMDC Ltd. 238.6 8.7 3.8%
236 Blue Dart Express Ltd. 7867.0 94.9 1.2%
237 La Opala RG Ltd. 317.2 1.3 0.4%
238 Gujarat Alkalies And Chemicals Ltd. 787.2 0.9 0.1%
239 The India Cements Ltd. 374.6 13.2 3.7%
240 JK Tyre & Industries Ltd. 445.0 7.1 1.6%
241 Jubilant Pharmova Ltd. 724.5 -6.9 -0.9%
242 Privi Speciality Chemicals Ltd. 1625.0 57.3 3.7%
243 Relaxo Footwears Ltd. 864.4 -3.6 -0.4%
244 Shilpa Medicare Ltd. 666.0 3.5 0.5%
245 KRBL Ltd. 306.2 -0.4 -0.1%
246 Indian Oil Corporation Ltd. 176.6 -0.3 -0.2%
247 Balaji Amines Ltd. 2368.6 96.2 4.2%
248 Emami Ltd. 797.1 -9.9 -1.2%
249 Manappuram Finance Ltd. 212.9 8.2 4.0%
250 Zydus Wellness Ltd. 2382.1 0.8 0.0%
251 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
252 Rajesh Exports Ltd. 313.6 -2.8 -0.9%
253 Hatsun Agro Product Ltd. 1214.1 -8.1 -0.7%
254 Jindal Worldwide Ltd. 375.4 3.8 1.0%
255 Capri Global Capital Ltd. 209.0 -0.9 -0.5%
256 FDC Ltd. 502.0 -3.4 -0.7%
257 Marico Ltd. 679.8 5.0 0.7%
258 Poly Medicure Ltd. 2002.0 -21.1 -1.0%
259 Bank Of Baroda 249.7 4.3 1.8%
260 Welspun Corp Ltd. 643.9 5.8 0.9%
261 Bank Of India 119.4 0.6 0.5%
262 GAIL (India) Ltd. 230.6 2.1 0.9%
263 Vaibhav Global Ltd. 333.4 -0.8 -0.2%
264 JK Paper Ltd. 521.1 0.8 0.1%
265 Saregama India Ltd. 547.8 13.4 2.5%
266 ICICI Bank Ltd. 1207.2 9.2 0.8%
267 Cyient Ltd. 1789.1 -105.3 -5.6%
268 Engineers India Ltd. 254.9 0.3 0.1%
269 Gujarat Mineral Development Corporation Ltd. 402.5 -5.9 -1.4%
270 IndusInd Bank Ltd. 1403.9 23.7 1.7%
271 India Tourism Development Corporation Ltd. 832.4 -21.6 -2.5%
272 The Jammu & Kashmir Bank Ltd. 108.3 0.3 0.3%
273 City Union Bank Ltd. 159.8 0.9 0.5%
274 Axis Bank Ltd. 1177.6 2.3 0.2%
275 Sonata Software Ltd. 738.1 25.0 3.5%
276 National Aluminium Company Ltd. 189.5 5.5 3.0%
277 Apar Industries Ltd. 8196.7 210.2 2.6%
278 HCL Technologies Ltd. 1634.2 46.0 2.9%
279 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
280 Glenmark Pharmaceuticals Ltd. 1437.9 14.1 1.0%
281 Wockhardt Ltd. 850.0 -9.0 -1.0%
282 Tata Coffee Ltd. 344.8 0.0 0.0%
283 Mahindra Lifespace Developers Ltd. 610.3 2.8 0.5%
284 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
285 Ajanta Pharma Ltd. 2400.6 1.8 0.1%
286 TVS Motor Company Ltd. 2506.9 57.5 2.3%
287 Brightcom Group Ltd. 7.7 0.0 0.0%
288 Tata Teleservices (Maharashtra) Ltd. 102.4 -3.7 -3.5%
289 Sterlite Technologies Ltd. 147.5 3.3 2.3%
290 Indian Overseas Bank 67.3 1.6 2.5%
291 Birlasoft Ltd. 728.0 21.8 3.1%
292 Godrej Consumer Products Ltd. 1466.6 -13.6 -0.9%
293 United Spirits Ltd. 1421.6 -23.5 -1.6%
294 Olectra Greentech Ltd. 1707.9 5.5 0.3%
295 Cera Sanitaryware Ltd. 8799.0 20.4 0.2%
296 Bharti Airtel Ltd. 1514.7 65.3 4.5%
297 Punjab National Bank 120.0 2.3 1.9%
298 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
299 Kama Holdings Ltd. 2840.0 43.5 1.6%
300 Union Bank Of India 132.9 0.9 0.7%
301 United Breweries Ltd. 2037.0 -70.8 -3.4%
302 Granules India Ltd. 565.3 14.4 2.6%
303 Canara Bank 113.9 2.0 1.8%
304 Divi's Laboratories Ltd. 4790.6 240.9 5.3%
305 Radico Khaitan Ltd. 1735.4 -4.6 -0.3%
306 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
307 Maruti Suzuki India Ltd. 12665.0 163.9 1.3%
308 Navin Fluorine International Ltd. 3515.0 -3.1 -0.1%
309 UCO Bank 57.1 1.4 2.5%
310 Jindal Stainless Ltd. 764.7 16.1 2.2%
311 Indraprastha Gas Ltd. 542.0 7.3 1.4%
312 Petronet LNG Ltd. 372.4 7.1 2.0%
313 Biocon Ltd. 368.6 6.9 1.9%
314 PTC India Ltd. 224.5 2.4 1.1%
315 Bank Of Maharashtra 67.7 1.1 1.7%
316 Ramkrishna Forgings Ltd. 841.3 -32.9 -3.8%
317 Strides Pharma Science Ltd. 1020.0 32.8 3.3%
318 Ultratech Cement Ltd. 11673.1 224.2 2.0%
319 UNO Minda Ltd. 1042.4 26.1 2.6%
320 Tata Consultancy Services Ltd. 4387.9 65.0 1.5%
321 Coforge Ltd. 6350.1 27.7 0.4%
322 Century Plyboards (India) Ltd. 694.6 -0.7 -0.1%
323 NTPC Ltd. 396.5 4.4 1.1%
324 JBM Auto Ltd. 2040.0 34.4 1.7%
325 Indoco Remedies Ltd. 324.2 0.0 0.0%
326 IIFL Finance Ltd. 450.6 -2.3 -0.5%
327 Shoppers Stop Ltd. 770.2 8.7 1.1%
328 JK Cement Ltd. 4392.7 -10.2 -0.2%
329 Yes Bank Ltd. 25.0 0.3 1.4%
330 IDFC Ltd. 112.1 0.4 0.4%
331 Suzlon Energy Ltd. 61.9 0.4 0.7%
332 Shree Renuka Sugars Ltd. 51.0 0.7 1.5%
333 AIA Engineering Ltd. 4380.0 127.3 3.0%
334 PVR Inox Ltd. 1497.1 0.3 0.0%
335 Gujarat State Petronet Ltd. 332.2 4.3 1.3%
336 Inox Leisure Ltd. 507.9 0.0 0.0%
337 KEC International Ltd. 880.1 -4.9 -0.5%
338 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
339 Solar Industries India Ltd. 10966.8 750.2 7.3%
340 Sun TV Network Ltd. 830.4 14.8 1.8%
341 Allcargo Logistics Ltd. 63.5 0.6 0.9%
342 GMR Airports Infrastructure Ltd. 97.3 3.2 3.4%
343 Tech Mahindra Ltd. 1541.2 11.1 0.7%
344 CIE Automotive India Ltd. 590.0 7.9 1.3%
345 Action Construction Equipment Ltd. 1390.8 0.0 0.0%
346 DCB Bank Ltd. 125.3 -1.9 -1.5%
347 Info Edge (India) Ltd. 7200.0 187.0 2.7%
348 Torrent Power Ltd. 1559.1 23.9 1.6%
349 Sobha Ltd. 1792.4 -70.2 -3.8%
350 Tanla Platforms Ltd. 961.0 15.5 1.6%
351 Network 18 Media & Investments Ltd. 91.3 6.9 8.2%
352 TV18 Broadcast Ltd. 44.0 2.3 5.6%
353 Redington Ltd. 212.7 2.5 1.2%
354 Firstsource Solutions Ltd. 256.5 9.2 3.7%
355 Power Finance Corporation Ltd. 539.0 13.8 2.6%
356 Indian Bank 577.3 9.8 1.7%
357 Mindtree Ltd. 3433.4 0.0 0.0%
358 Vodafone Idea Ltd. 16.0 0.8 5.1%
359 Page Industries Ltd. 41373.0 49.6 0.1%
360 Astral Ltd. 2225.0 52.3 2.4%
361 Equinox India Developments Ltd. 139.0 3.9 2.9%
362 Fortis Healthcare Ltd. 509.8 6.8 1.3%
363 Delta Corp Ltd. 133.9 1.7 1.3%
364 DLF Ltd. 829.7 17.1 2.1%
365 Sun Pharma Advanced Research Company Ltd. 226.9 0.1 0.0%
366 Central Bank Of India 64.2 1.2 2.0%
367 K.P.R. Mill Ltd. 872.0 15.5 1.8%
368 Motilal Oswal Financial Services Ltd. 590.8 12.6 2.2%
369 Power Grid Corporation Of India Ltd. 344.2 5.0 1.5%
370 Kaveri Seed Company Ltd. 1058.7 -31.0 -2.8%
371 Adani Ports and Special Economic Zone Ltd. 1542.8 55.3 3.7%
372 Edelweiss Financial Services Ltd. 65.7 1.2 1.9%
373 APL Apollo Tubes Ltd. 1485.6 25.1 1.7%
374 Jai Balaji Industries Ltd. 916.0 19.2 2.1%
375 Jyothy Labs Ltd. 550.8 3.6 0.7%
376 eClerx Services Ltd. 2387.4 -3.5 -0.1%
377 Brigade Enterprises Ltd. 1241.1 22.9 1.9%
378 KNR Constructions Ltd. 367.4 -4.2 -1.1%
379 IRB Infrastructure Developers Ltd. 66.9 0.7 1.1%
380 V-Guard Industries Ltd. 452.2 -8.1 -1.7%
381 REC Ltd. 625.9 18.5 3.0%
382 Mahindra Holidays & Resorts India Ltd. 476.5 -0.2 0.0%
383 Oil India Ltd. 560.7 -5.8 -1.0%
384 PNC Infratech Ltd. 513.2 1.3 0.2%
385 Titagarh Railsystems Ltd. 1611.1 18.0 1.1%
386 Bajaj Auto Ltd. 9470.0 189.9 2.0%
387 ZF Commercial Vehicle Control Systems India Ltd. 15678.5 385.0 2.5%
388 Bajaj Finserv Ltd. 1582.3 10.8 0.7%
389 Adani Wilmar Ltd. 326.6 3.3 1.0%
390 Advanced Enzyme Technologies Ltd. 400.1 6.5 1.7%
391 Star Cement Ltd. 209.8 -0.2 -0.1%
392 Chalet Hotels Ltd. 836.0 8.2 1.0%
393 Devyani International Ltd. 176.8 -2.6 -1.4%
394 Nuvama Wealth Management Ltd. 5703.3 155.5 2.8%
395 Galaxy Surfactants Ltd. 2848.7 -21.3 -0.7%
396 Godrej Properties Ltd. 3138.7 39.8 1.3%
397 Gujarat Pipavav Port Ltd. 220.3 4.0 1.9%
398 HDFC Asset Management Company Ltd. 4105.1 44.5 1.1%
399 ICICI Securities Ltd. 770.6 8.2 1.1%
400 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
401 JSW Energy Ltd. 693.4 25.1 3.7%
402 Laxmi Organic Industries Ltd. 271.5 0.0 0.0%
403 Mahanagar Gas Ltd. 1846.9 93.0 5.3%
404 MOIL Ltd. 494.9 4.5 0.9%
405 Metro Brands Ltd. 1313.7 17.3 1.3%
406 Mishra Dhatu Nigam Ltd. 495.9 15.2 3.2%
407 Multi Commodity Exchange Of India Ltd. 4140.0 -41.1 -1.0%
408 NBCC (India) Ltd. 174.6 -0.8 -0.4%
409 One97 Communications Ltd. 508.9 46.3 10.0%
410 RR Kabel Ltd. 1757.2 21.1 1.2%
411 Rail Vikas Nigam Ltd. 552.4 -23.4 -4.1%
412 RBL Bank Ltd. 235.9 5.4 2.4%
413 Nippon Life India Asset Management Ltd. 652.3 11.3 1.8%
414 Rites Ltd. 668.9 -6.6 -1.0%
415 Bikaji Foods International Ltd. 719.0 8.8 1.2%
416 Sumitomo Chemical India Ltd. 505.0 7.1 1.4%
417 Syngene International Ltd. 785.6 0.7 0.1%
418 Tamilnad Mercantile Bank Ltd. 459.5 2.4 0.5%
419 Tata Technologies Ltd. 999.0 -0.3 0.0%
420 TCNS Clothing Co. Ltd. 580.6 4.4 0.8%
421 UTI Asset Management Company Ltd. 1051.4 24.7 2.4%
422 Varun Beverages Ltd. 1675.7 24.4 1.5%
423 Adani Power Ltd. 713.1 18.2 2.6%
424 Angel One Ltd. 2129.7 2.6 0.1%
425 Indus Towers Ltd. 444.9 20.1 4.7%
426 Aditya Birla Sun Life AMC Ltd. 703.2 1.6 0.2%
427 Computer Age Management Services Ltd. 4027.6 -8.3 -0.2%
428 Concord Biotech Ltd. 1706.0 10.5 0.6%
429 Dixon Technologies (India) Ltd. 11272.6 358.4 3.3%
430 General Insurance Corporation of India 410.5 38.3 10.3%
431 ICICI Prudential Life Insurance Company Ltd. 724.9 23.6 3.4%
432 Persistent Systems Ltd. 4777.8 60.1 1.3%
433 Aditya Birla Fashion and Retail Ltd. 330.3 4.9 1.5%
434 SIS Ltd. 419.5 -7.4 -1.7%
435 Tejas Networks Ltd. 1298.6 3.6 0.3%
436 Polycab India Ltd. 6550.0 128.8 2.0%
437 SBI Life Insurance Company Ltd. 1751.2 56.0 3.3%
438 Just Dial Ltd. 1277.8 -6.4 -0.5%
439 Mankind Pharma Ltd. 2065.1 -78.8 -3.7%
440 Sheela Foam Ltd. 1024.1 -3.5 -0.3%
441 Alkem Laboratories Ltd. 5298.2 119.4 2.3%
442 Bharat Dynamics Ltd. 1412.5 6.3 0.5%
443 Housing & Urban Development Corporation Ltd. 314.3 -2.3 -0.7%
444 Lemon Tree Hotels Ltd. 146.5 -0.3 -0.2%
445 Lux Industries Ltd. 1975.0 29.8 1.5%
446 Minda Corporation Ltd. 484.6 6.7 1.4%
447 Prestige Estates Projects Ltd. 1833.5 -15.8 -0.9%
448 Sona BLW Precision Forgings Ltd. 690.3 -7.7 -1.1%
449 Varroc Engineering Ltd. 629.6 1.6 0.3%
450 Craftsman Automation Ltd. 5321.6 116.8 2.2%
451 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
452 Endurance Technologies Ltd. 2554.7 -5.1 -0.2%
453 Hathway Cable & Datacom Ltd. 23.9 0.1 0.4%
454 Nuvoco Vistas Corporation Ltd. 350.6 5.4 1.6%
455 LTIMindtree Ltd. 5789.3 191.9 3.4%
456 NHPC Ltd. 104.6 2.7 2.6%
457 Prince Pipes and Fittings Ltd. 671.9 2.4 0.4%
458 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
459 Life Insurance Corporation of India 1184.4 23.8 2.1%
460 ICICI Lombard General Insurance Company Ltd. 1964.2 2.7 0.1%
461 The New India Assurance Company Ltd. 291.7 33.2 12.8%
462 HDFC Life Insurance Company Ltd. 703.4 19.7 2.9%
463 Star Health and Allied Insurance Company Ltd. 613.4 0.6 0.1%
464 PNB Housing Finance Ltd. 793.9 13.3 1.7%
465 Godrej Agrovet Ltd. 832.5 -14.8 -1.7%
466 Tata Motors Ltd. - DVR Ordinary 765.0 17.9 2.4%
467 Punjab & Sind Bank 68.5 4.1 6.4%
468 Mahindra Logistics Ltd. 535.2 16.5 3.2%
469 Max Healthcare Institute Ltd. 948.5 22.0 2.4%
470 Narayana Hrudayalaya Ltd. 1247.2 5.7 0.5%
471 Dr. Lal Pathlabs Ltd. 3076.9 57.8 1.9%
472 Thyrocare Technologies Ltd. 776.1 3.3 0.4%
473 Coal India Ltd. 509.9 17.8 3.6%
474 Macrotech Developers Ltd. 1403.0 8.2 0.6%
475 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
476 Cochin Shipyard Ltd. 2467.6 5.7 0.2%
477 Mazagon Dock Shipbuilders Ltd. 4858.2 -1.0 0.0%
478 Oberoi Realty Ltd. 1785.3 56.3 3.3%
479 KIOCL Ltd. 457.6 1.5 0.3%
480 L&T Finance Ltd. 180.5 6.9 4.0%
481 SJVN Ltd. 148.1 7.2 5.1%
482 Bajaj Consumer Care Ltd. 275.4 5.5 2.0%
483 Spandana Sphoorty Financial Ltd. 705.6 8.0 1.1%
484 Jupiter Wagons Ltd. 617.0 -9.2 -1.5%
485 Sammaan Capital Ltd. 167.0 2.5 1.5%
486 Aster DM Healthcare Ltd. 331.9 6.0 1.8%
487 TeamLease Services Ltd. 3395.0 98.5 3.0%
488 Krishna Institute of Medical Sciences Ltd 2159.3 19.8 0.9%
489 Muthoot Finance Ltd. 1790.0 49.3 2.8%
490 Inox Wind Ltd. 170.2 5.5 3.4%
491 CreditAccess Grameen Ltd. 1307.1 34.3 2.7%
492 Interglobe Aviation Ltd. 4491.3 60.8 1.4%
493 Eris Lifesciences Ltd. 1079.4 10.5 1.0%
494 Data Patterns (India) Ltd. 3300.5 -91.4 -2.7%
495 Kaynes Technology India Ltd. 4249.1 76.2 1.8%
496 Vedant Fashions Ltd. 1087.3 17.7 1.7%
497 Avenue Supermarts Ltd. 5071.6 -98.2 -1.9%
498 Indian Energy Exchange Ltd. 176.7 0.7 0.4%
499 Alembic Pharmaceuticals Ltd. 1216.4 15.4 1.3%
500 SBI Cards And Payment Services Ltd. 720.5 -9.8 -1.3%
501 Amber Enterprises India Ltd. 4400.0 17.9 0.4%
502 TCI Express Ltd. 1197.8 -6.2 -0.5%
503 Triveni Turbine Ltd. 608.0 0.9 0.1%
504 Anand Rathi Wealth Ltd. 3690.3 -22.7 -0.6%
505 Anupam Rasayan India Ltd. 778.0 -1.0 -0.1%
506 Dilip Buildcon Ltd. 519.0 3.6 0.7%
507 MAS Financial Services Ltd. 290.5 -0.4 -0.1%
508 Kalyan Jewellers India Ltd. 567.7 -6.3 -1.1%
509 Adani Total Gas Ltd. 888.5 7.0 0.8%
510 Dishman Carbogen Amcis Ltd. 168.2 -0.8 -0.5%
511 360 One Wam Ltd. 992.5 -6.1 -0.6%
512 Affle (India) Ltd. 1460.3 27.8 1.9%
513 JIO Financial Services Ltd. 331.9 2.5 0.8%
514 Schneider Electric Infrastructure Ltd. 796.5 29.6 3.9%
515 RHI Magnesita India Ltd. 608.9 18.0 3.0%
516 Latent View Analytics Ltd. 534.0 4.4 0.8%
517 Medplus Health Services Ltd. 676.0 -6.4 -0.9%
518 Rossari Biotech Ltd. 838.9 25.7 3.2%
519 Indostar Capital Finance Ltd. 248.2 -2.2 -0.9%
520 Gland Pharma Ltd. 2020.2 16.2 0.8%
521 Metropolis Healthcare Ltd. 2120.1 70.7 3.4%
522 Home First Finance Company India Ltd. 1061.5 32.0 3.1%
523 V-Mart Retail Ltd. 3376.4 -3.1 -0.1%
524 JSW Infrastructure Ltd. 343.8 -3.7 -1.1%
525 Eureka Forbes Ltd. 491.2 1.1 0.2%
526 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
527 Authum Investment & Infrastructure Ltd. 1050.0 14.8 1.4%
528 Equitas Holdings Ltd. 119.9 0.0 0.0%
529 Gujarat Gas Ltd. 646.3 -2.8 -0.4%
530 Aptus Value Housing Finance India Ltd. 319.9 -1.1 -0.4%
531 GR Infraprojects Ltd. 1717.0 23.0 1.4%
532 Zomato Ltd. 224.6 5.6 2.5%
533 PB Fintech Ltd. 1498.9 22.3 1.5%
534 Quess Corp Ltd. 700.0 -12.5 -1.8%
535 Shyam Metalics And Energy Ltd. 691.0 6.1 0.9%
536 Gulf Oil Lubricants India Ltd. 1244.9 38.6 3.2%
537 Aavas Financiers Ltd. 1745.3 -37.7 -2.1%
538 L&T Technology Services Ltd. 5210.0 13.4 0.3%
539 Tube Investments of India Ltd. 4164.7 137.6 3.4%
540 Intellect Design Arena Ltd. 999.7 2.5 0.3%
541 Laurus Labs Ltd. 449.1 16.6 3.8%
542 Adani Energy Solutions Ltd. 1052.0 3.0 0.3%
543 Equitas Small Finance Bank Ltd. 86.9 -1.8 -2.0%
544 Route Mobile Ltd. 1640.8 -87.1 -5.0%
545 Rainbow Children's Medicare Ltd. 1173.8 25.1 2.2%
546 Infibeam Avenues Ltd. 31.4 2.7 9.3%
547 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
548 Five-Star Business Finance Ltd. 757.0 32.0 4.4%
549 Bandhan Bank Ltd. 192.5 6.7 3.6%
550 Global Health Ltd. 1200.8 -4.0 -0.3%
551 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
552 Crompton Greaves Consumer Electricals Ltd. 442.6 -4.6 -1.0%
553 BLS International Services Ltd. 351.5 16.1 4.8%
554 Happiest Minds Technologies Ltd. 818.0 1.4 0.2%
555 AU Small Finance Bank Ltd. 650.5 19.2 3.0%
556 Ujjivan Small Finance Bank Ltd. 43.1 -0.8 -1.9%
557 Orient Electric Ltd. 273.0 0.8 0.3%
558 Fine Organic Industries Ltd. 5190.7 -42.4 -0.8%
559 Delhivery Ltd. 397.0 17.6 4.6%
560 Adani Green Energy Ltd. 1803.7 -17.0 -0.9%
561 Solara Active Pharma Sciences Ltd. 619.8 14.8 2.4%
562 Indiamart Intermesh Ltd. 3031.2 38.7 1.3%
563 Dalmia Bharat Ltd. 1812.3 40.3 2.3%
564 Archean Chemical Industries Ltd. 732.7 8.9 1.2%
565 KPIT Technologies Ltd. 1790.0 17.1 1.0%
566 Sterling and Wilson Renewable Energy Ltd. 686.3 29.5 4.5%
567 CSB Bank Ltd. 357.2 1.0 0.3%
568 Gujarat Fluorochemicals Ltd. 3246.0 87.9 2.8%
569 Indigo Paints Ltd. 1493.5 17.5 1.2%
570 Restaurant Brands Asia Ltd. 108.0 1.2 1.1%
571 Easy Trip Planners Ltd. 42.6 0.4 0.9%
572 Hitachi Energy India Ltd. 11547.6 -191.8 -1.6%
573 Suven Pharmaceuticals Ltd. 923.1 6.0 0.7%
574 Jubilant Ingrevia Ltd. 598.7 7.3 1.2%
575 Clean Science And Technology Ltd. 1529.5 8.3 0.5%
576 FSN E-Commerce Ventures Ltd. 183.0 1.1 0.6%
577 Sapphire Foods India Ltd. 1553.8 -20.8 -1.3%
578 CE Info Systems Ltd. 2398.7 -34.7 -1.4%
579 Campus Activewear Ltd. 311.0 2.1 0.7%
580 Aether Industries Ltd. 907.6 -2.9 -0.3%
581 Motherson Sumi Wiring India Ltd. 75.2 0.9 1.3%
582 Signatureglobal (India) Ltd. 1506.5 28.7 1.9%
583 Piramal Pharma Ltd. 166.5 0.3 0.2%
584 NMDC Steel Ltd. 58.0 1.9 3.3%
585 Honasa Consumer Ltd. 466.2 3.2 0.7%
586 Cello World Ltd. 965.5 -2.8 -0.3%

Please Login!

Click to Login
OR
Get free Account

Error!