Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE500 32321.3 189.5 0.6%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Capri Global Capital Ltd. 237.6 15.5 7.0%
Endurance Technologies Ltd. 2088.5 130.3 6.7%
Jupiter Wagons Ltd. 445.5 24.9 5.9%
Hindustan Zinc Ltd. 482.0 25.9 5.7%
One97 Communications Ltd. 348.2 14.9 4.5%

BSE500 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7057.2 68.1 1.0%
2 Aegis Logistics Ltd. 593.6 14.3 2.5%
3 Amara Raja Energy & Mobility Ltd. 1086.2 -0.6 -0.1%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Atul Ltd. 5896.0 55.9 1.0%
6 Bajaj Electricals Ltd. 934.0 3.0 0.3%
7 Bajaj Finance Ltd. 6675.4 69.9 1.1%
8 Balrampur Chini Mills Ltd. 374.1 2.2 0.6%
9 Century Textiles & Industries Ltd. 2000.0 0.4 0.0%
10 BASF India Ltd. 4040.8 15.2 0.4%
11 Bata India Ltd. 1308.5 11.1 0.9%
12 BEML Ltd. 3234.0 36.3 1.1%
13 Bharat Electronics Ltd. 226.8 0.6 0.2%
14 Blue Star Ltd. 1394.7 6.8 0.5%
15 CESC Ltd. 141.1 1.2 0.9%
16 Chambal Fertilisers and Chemicals Ltd. 391.0 4.1 1.1%
17 Exide Industries Ltd. 452.5 3.6 0.8%
18 Cipla Ltd. 1369.1 10.3 0.8%
19 CRISIL Ltd. 4322.0 20.6 0.5%
20 CG Power and Industrial Solutions Ltd. 577.0 -4.5 -0.8%
21 Dabur India Ltd. 550.2 -2.5 -0.4%
22 Bharat Heavy Electricals Ltd. 273.5 0.3 0.1%
23 Hindustan Petroleum Corporation Ltd. 496.8 -4.6 -0.9%
24 Mangalore Refinery And Petrochemicals Ltd. 212.4 -2.0 -1.0%
25 State Bank Of India 824.6 4.9 0.6%
26 Steel Authority Of India Ltd. 155.1 1.9 1.3%
27 Titan Company Ltd. 3281.3 37.1 1.1%
28 IDBI Bank Ltd. 83.7 0.2 0.3%
29 Dr. Reddy's Laboratories Ltd. 5883.5 4.4 0.1%
30 E.I.D. - Parry (India) Ltd. 609.4 -0.6 -0.1%
31 Procter & Gamble Health Ltd. 4679.0 18.5 0.4%
32 Esab India Ltd. 5052.4 24.3 0.5%
33 EPL Ltd. 191.1 0.3 0.1%
34 Finolex Cables Ltd. 1018.5 3.8 0.4%
35 Uflex Ltd. 422.9 0.5 0.1%
36 Godfrey Phillips India Ltd. 3401.7 -49.2 -1.4%
37 Godrej Industries Ltd. 831.3 -7.8 -0.9%
38 Kansai Nerolac Paints Ltd. 277.9 0.3 0.1%
39 GHCL Ltd. 481.4 4.0 0.8%
40 HDFC Bank Ltd. 1450.9 2.5 0.2%
41 Hero MotoCorp Ltd. 4884.9 122.7 2.6%
42 HFCL Ltd. 93.0 -0.3 -0.3%
43 Hindustan Zinc Ltd. 482.0 25.9 5.7%
44 Infosys Ltd. 1425.3 -13.5 -0.9%
45 Ingersoll-Rand (India) Ltd. 4251.0 -60.4 -1.4%
46 JSW Steel Ltd. 852.5 19.1 2.3%
47 Kajaria Ceramics Ltd. 1173.1 -8.5 -0.7%
48 Whirlpool Of India Ltd. 1431.4 9.3 0.7%
49 Kotak Mahindra Bank Ltd. 1645.7 3.5 0.2%
50 KSB Ltd. 4537.1 40.3 0.9%
51 Trent Ltd. 4457.3 50.4 1.1%
52 Lakshmi Machine Works Ltd. 16365.5 27.4 0.2%
53 LIC Housing Finance Ltd. 633.5 13.3 2.1%
54 Lupin Ltd. 1592.8 8.5 0.5%
55 The Ramco Cements Ltd. 754.0 4.5 0.6%
56 Maharashtra Scooters Ltd. 7576.4 137.5 1.8%
57 Max Financial Services Ltd. 980.7 17.9 1.9%
58 SpiceJet Ltd. 55.7 0.6 1.1%
59 MRF Ltd. 126958.4 819.3 0.6%
60 Heidelberg Cement India Ltd. 193.5 -0.6 -0.3%
61 NCC Ltd. 236.7 0.2 0.1%
62 Vedanta Ltd. 401.4 6.8 1.7%
63 Grasim Industries Ltd. 2337.0 -19.6 -0.8%
64 Piramal Enterprises Ltd. 831.8 15.8 1.9%
65 Oil & Natural Gas Corporation Ltd. 269.3 3.6 1.3%
66 Reliance Industries Ltd. 2793.1 6.3 0.2%
67 Raymond Ltd. 2124.0 38.8 1.9%
68 Pidilite Industries Ltd. 2887.8 51.3 1.8%
69 Birla Corporation Ltd. 1477.2 -6.9 -0.5%
70 Prism Johnson Ltd. 151.7 -2.3 -1.5%
71 Rain Industries Ltd. 157.2 -3.7 -2.3%
72 Rallis India Ltd. 270.2 2.6 1.0%
73 Patanjali Foods Ltd. 1363.9 9.3 0.7%
74 Jindal Saw Ltd. 532.6 10.9 2.1%
75 JK Lakshmi Cement Ltd. 774.4 2.9 0.4%
76 Shree Cement Ltd. 25600.0 113.6 0.4%
77 Tata Power Company Ltd. 414.7 1.0 0.2%
78 Sundram Fasteners Ltd. 1144.5 5.0 0.4%
79 Supreme Petrochem Ltd. 690.9 3.3 0.5%
80 Tata Elxsi Ltd. 7111.6 -39.1 -0.5%
81 ACC Ltd. 2424.9 12.2 0.5%
82 Thermax Ltd. 4512.6 26.2 0.6%
83 Torrent Pharmaceuticals Ltd. 2555.2 33.4 1.3%
84 Ambuja Cements Ltd. 581.3 7.0 1.2%
85 Hindalco Industries Ltd. 623.9 5.6 0.9%
86 Procter & Gamble Hygiene and Health Care Ltd. 15695.8 15.4 0.1%
87 The Federal Bank Ltd. 159.6 2.5 1.6%
88 Tata Steel Ltd. 163.6 1.6 1.0%
89 SKF India Ltd. 5079.7 130.8 2.6%
90 Ashok Leyland Ltd. 198.1 3.6 1.9%
91 Cummins India Ltd. 3395.5 0.3 0.0%
92 Tata Communications Ltd. 1738.8 12.6 0.7%
93 Abbott India Ltd. 26435.3 878.2 3.4%
94 Bajaj Holdings & Investment Ltd. 8345.6 -48.3 -0.6%
95 Bharat Forge Ltd. 1428.1 15.9 1.1%
96 Escorts Kubota Ltd. 3517.8 74.8 2.2%
97 Larsen & Toubro Ltd. 3253.2 -23.0 -0.7%
98 Mahindra & Mahindra Ltd. 2213.3 1.1 0.0%
99 Bosch Ltd. 30046.6 140.3 0.5%
100 Bharat Petroleum Corporation Ltd. 612.3 20.0 3.4%
101 Siemens Ltd. 6111.0 -18.4 -0.3%
102 Tata Motors Ltd. 1035.9 5.7 0.6%
103 Voltas Ltd. 1288.4 12.4 1.0%
104 The Great Eastern Shipping Company Ltd. 981.9 19.0 2.0%
105 Deepak Fertilisers And Petrochemicals Corporation Ltd. 537.1 -2.6 -0.5%
106 Glaxosmithkline Pharmaceuticals Ltd. 2002.0 29.2 1.5%
107 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 645.1 10.1 1.6%
108 Sanofi India Ltd. 7975.7 -118.3 -1.5%
109 Pfizer Ltd. 4246.7 -52.2 -1.2%
110 Gujarat State Fertilizers & Chemicals Ltd. 219.2 1.3 0.6%
111 Hindustan Unilever Ltd. 2350.0 25.1 1.1%
112 Akzo Nobel India Ltd. 2466.0 8.1 0.3%
113 Nocil Ltd. 257.7 1.2 0.5%
114 Tata Chemicals Ltd. 1049.3 4.9 0.5%
115 Nestle India Ltd. 2541.1 28.8 1.1%
116 Tata Consumer Products Ltd. 1086.2 3.5 0.3%
117 Asian Paints Ltd. 2785.0 74.0 2.7%
118 Britannia Industries Ltd. 5090.4 18.3 0.4%
119 Colgate-Palmolive (India) Ltd. 2811.3 45.8 1.7%
120 EIH Ltd. 481.4 2.7 0.6%
121 The Indian Hotels Company Ltd. 547.5 -3.0 -0.5%
122 Castrol India Ltd. 194.0 6.2 3.3%
123 ITC Ltd. 434.8 9.6 2.3%
124 Apollo Tyres Ltd. 477.5 -0.9 -0.2%
125 Ceat Ltd. 2268.2 -26.9 -1.2%
126 Finolex Industries Ltd. 275.7 7.5 2.8%
127 Tata Investment Corporation Ltd. 6739.0 -95.2 -1.4%
128 Bombay Burmah Trading Corporation Ltd. 1516.9 4.6 0.3%
129 Greaves Cotton Ltd. 131.8 0.3 0.2%
130 Borosil Renewables Ltd. 495.6 1.2 0.2%
131 Balkrishna Industries Ltd. 2452.6 14.4 0.6%
132 Vardhman Textiles Ltd. 421.5 -4.6 -1.1%
133 The Phoenix Mills Ltd. 2849.2 25.1 0.9%
134 Swan Energy Ltd. 535.2 -3.2 -0.6%
135 SRF Ltd. 2333.0 41.0 1.8%
136 Zensar Technologies Ltd. 585.6 6.0 1.0%
137 Cholamandalam Financial Holdings Ltd. 1094.6 6.8 0.6%
138 Eicher Motors Ltd. 4595.9 28.6 0.6%
139 GMM Pfaudler Ltd. 1341.7 -2.5 -0.2%
140 Nesco Ltd. 833.1 13.0 1.6%
141 Responsive Industries Ltd. 284.0 3.3 1.2%
142 Westlife Foodworld Ltd 834.8 -12.3 -1.5%
143 Zee Entertainment Enterprises Ltd. 132.3 0.3 0.2%
144 IFB Industries Ltd. 1441.8 50.8 3.7%
145 Schaeffler India Ltd. 3850.0 57.7 1.5%
146 Grindwell Norton Ltd. 2144.1 -12.3 -0.6%
147 Bayer CropScience Ltd. 5274.6 16.2 0.3%
148 Chemplast Sanmar Ltd. 465.7 7.5 1.6%
149 Coromandel International Ltd. 1178.8 -5.3 -0.4%
150 Deepak Nitrite Ltd. 2462.5 30.6 1.3%
151 PCBL Ltd. 251.6 0.2 0.1%
152 Sudarshan Chemical Industries Ltd. 722.5 8.7 1.2%
153 Alkyl Amines Chemicals Ltd. 1999.0 -1.3 -0.1%
154 Astrazeneca Pharma India Ltd. 5095.3 -36.9 -0.7%
155 JB Chemicals & Pharmaceuticals Ltd. 1736.5 -28.8 -1.6%
156 Wipro Ltd. 457.0 2.1 0.5%
157 Dhanuka Agritech Ltd. 1283.2 12.6 1.0%
158 Gillette India Ltd. 6876.9 -30.2 -0.4%
159 VIP Industries Ltd. 531.0 -2.7 -0.5%
160 Hawkins Cookers Ltd. 6380.2 -15.2 -0.2%
161 Apollo Hospitals Enterprise Ltd. 5838.8 31.0 0.5%
162 Berger Paints India Ltd. 486.9 5.6 1.2%
163 Graphite India Ltd. 566.2 3.8 0.7%
164 Garware Technical Fibres Ltd. 3199.6 12.9 0.4%
165 HEG Ltd. 2370.0 -4.4 -0.2%
166 Supreme Industries Ltd. 5278.7 -92.7 -1.7%
167 VST Industries Ltd. 3805.4 52.2 1.4%
168 Can Fin Homes Ltd. 729.6 9.5 1.3%
169 Shriram Finance Ltd. 2391.0 29.3 1.2%
170 Cholamandalam Investment and Finance Company Ltd. 1270.5 48.5 4.0%
171 Vakrangee Ltd. 24.8 -0.5 -1.9%
172 UPL Ltd. 471.4 5.4 1.2%
173 Sunteck Realty Ltd. 415.1 0.6 0.1%
174 Lloyds Metals & Energy Ltd. 658.9 -5.1 -0.8%
175 Sequent Scientific Ltd. 116.8 0.6 0.5%
176 Avanti Feeds Ltd. 519.8 6.3 1.2%
177 Adani Enterprises Ltd. 2796.8 30.0 1.1%
178 Carborundum Universal Ltd. 1477.8 15.2 1.0%
179 MMTC Ltd. 69.0 0.1 0.1%
180 Tata Metaliks Ltd. 1111.1 0.0 0.0%
181 Hindustan Copper Ltd. 363.5 5.8 1.6%
182 NLC India Ltd. 217.0 4.0 1.9%
183 Welspun Living Ltd. 139.4 0.2 0.1%
184 Asahi India Glass Ltd. 613.5 0.9 0.1%
185 Usha Martin Ltd. 340.8 6.7 2.0%
186 Honeywell Automation India Ltd. 44750.0 1415.7 3.3%
187 Samvardhana Motherson International Ltd. 127.2 1.7 1.4%
188 Havells India Ltd. 1688.0 15.8 0.9%
189 Symphony Ltd. 964.8 14.2 1.5%
190 TTK Prestige Ltd. 701.6 7.8 1.1%
191 KEI Industries Ltd. 3848.0 8.2 0.2%
192 Tasty Bite Eatables Ltd. 11213.2 75.9 0.7%
193 CCL Products (India) Ltd. 577.5 -0.1 0.0%
194 Jamna Auto Industries Ltd. 128.1 1.1 0.9%
195 TVS Holdings Ltd. 9829.4 107.0 1.1%
196 Ratnamani Metals & Tubes Ltd. 3110.2 2.4 0.1%
197 Trident Ltd. 37.9 0.2 0.6%
198 Alok Industries Ltd. 25.9 0.2 0.7%
199 Elgi Equipments Ltd. 626.2 -2.0 -0.3%
200 Timken India Ltd. 3465.1 16.8 0.5%
201 Praj Industries Ltd. 524.5 8.7 1.7%
202 HLE Glascoat Ltd. 432.4 3.5 0.8%
203 Kalpataru Projects International Ltd. 1177.1 -7.9 -0.7%
204 Venky'S (India) Ltd. 1832.5 76.5 4.4%
205 DCM Shriram Ltd. 991.5 8.0 0.8%
206 Nilkamal Ltd. 1893.5 18.8 1.0%
207 3M India Ltd. 28738.5 26.5 0.1%
208 Johnson Controls - Hitachi Air Conditioning India Ltd. 1191.1 16.0 1.4%
209 JM Financial Ltd. 79.4 -0.3 -0.4%
210 Linde India Ltd. 7782.0 201.6 2.7%
211 Ircon International Ltd. 226.5 0.1 0.0%
212 Shipping Corporation Of India Ltd. 206.5 -0.2 -0.1%
213 ITI Ltd. 278.9 2.3 0.8%
214 PI Industries Ltd. 3520.6 2.3 0.1%
215 Mastek Ltd. 2414.2 0.1 0.0%
216 Poonawalla Fincorp Ltd. 461.6 9.6 2.1%
217 Polyplex Corporation Ltd. 846.1 -3.9 -0.5%
218 IOL Chemicals And Pharmaceuticals Ltd. 373.4 0.2 0.1%
219 Vinati Organics Ltd. 1587.7 7.4 0.5%
220 Aarti Industries Ltd. 671.4 6.1 0.9%
221 Gujarat Ambuja Exports Ltd. 151.0 1.6 1.0%
222 Rashtriya Chemicals and Fertilizers Ltd. 140.3 0.0 0.0%
223 Aarti Drugs Ltd. 462.0 4.1 0.9%
224 Ipca Laboratories Ltd. 1289.4 6.1 0.5%
225 Sun Pharmaceutical Industries Ltd. 1514.3 20.9 1.4%
226 Hikal Ltd. 284.0 -3.1 -1.1%
227 Caplin Point Laboratories Ltd. 1275.6 1.3 0.1%
228 Aurobindo Pharma Ltd. 1136.1 22.8 2.0%
229 Natco Pharma Ltd. 985.7 16.6 1.7%
230 Mphasis Ltd. 2239.2 -10.3 -0.5%
231 NMDC Ltd. 254.4 1.3 0.5%
232 Blue Dart Express Ltd. 7059.8 -27.8 -0.4%
233 La Opala RG Ltd. 319.2 -0.4 -0.1%
234 Gujarat Alkalies And Chemicals Ltd. 766.1 -8.4 -1.1%
235 The India Cements Ltd. 204.7 2.0 1.0%
236 JK Tyre & Industries Ltd. 389.1 -3.8 -1.0%
237 Jubilant Pharmova Ltd. 687.6 7.4 1.1%
238 Privi Speciality Chemicals Ltd. 1139.4 -17.0 -1.5%
239 Relaxo Footwears Ltd. 851.5 8.0 0.9%
240 Shilpa Medicare Ltd. 502.0 3.2 0.6%
241 KRBL Ltd. 277.2 -3.9 -1.4%
242 Indian Oil Corporation Ltd. 158.0 1.3 0.8%
243 Balaji Amines Ltd. 2203.6 19.2 0.9%
244 Emami Ltd. 532.5 7.0 1.3%
245 Manappuram Finance Ltd. 170.8 5.1 3.0%
246 Zydus Wellness Ltd. 1718.6 19.7 1.2%
247 Container Corporation Of India Ltd. 1005.7 15.3 1.5%
248 Rajesh Exports Ltd. 296.7 4.9 1.7%
249 Hatsun Agro Product Ltd. 1039.7 -5.4 -0.5%
250 Jindal Worldwide Ltd. 339.5 13.9 4.3%
251 Capri Global Capital Ltd. 237.6 15.5 7.0%
252 FDC Ltd. 441.4 -3.3 -0.7%
253 Marico Ltd. 586.0 4.6 0.8%
254 Poly Medicure Ltd. 1586.6 -2.2 -0.1%
255 Bank Of Baroda 259.7 -2.9 -1.1%
256 Welspun Corp Ltd. 553.5 -18.8 -3.3%
257 Bank Of India 139.1 0.1 0.0%
258 GAIL (India) Ltd. 193.3 0.2 0.1%
259 Vaibhav Global Ltd. 373.8 -3.1 -0.8%
260 JK Paper Ltd. 358.1 4.3 1.2%
261 Saregama India Ltd. 431.6 2.2 0.5%
262 ICICI Bank Ltd. 1127.1 11.5 1.0%
263 Cyient Ltd. 1734.4 -19.0 -1.1%
264 Engineers India Ltd. 216.1 2.3 1.1%
265 IndusInd Bank Ltd. 1418.3 16.1 1.1%
266 India Tourism Development Corporation Ltd. 610.5 3.7 0.6%
267 City Union Bank Ltd. 148.4 2.5 1.7%
268 Axis Bank Ltd. 1131.0 15.8 1.4%
269 Sonata Software Ltd. 506.0 -12.8 -2.5%
270 National Aluminium Company Ltd. 173.2 2.4 1.4%
271 Apar Industries Ltd. 7527.9 -106.7 -1.4%
272 HCL Technologies Ltd. 1318.9 -5.3 -0.4%
273 Jindal Steel & Power Ltd. 928.3 6.2 0.7%
274 Glenmark Pharmaceuticals Ltd. 1009.5 9.5 1.0%
275 Wockhardt Ltd. 540.0 7.5 1.4%
276 Tata Coffee Ltd. 344.8 0.0 0.0%
277 Mahindra Lifespace Developers Ltd. 609.1 8.2 1.4%
278 Zydus Lifesciences Ltd. 982.2 14.4 1.5%
279 Ajanta Pharma Ltd. 2402.4 -7.7 -0.3%
280 TVS Motor Company Ltd. 2067.0 4.7 0.2%
281 Brightcom Group Ltd. 12.7 -0.2 -1.6%
282 Tata Teleservices (Maharashtra) Ltd. 76.3 0.5 0.6%
283 Sterlite Technologies Ltd. 118.6 1.8 1.6%
284 Indian Overseas Bank 62.1 0.9 1.5%
285 Birlasoft Ltd. 591.3 -12.6 -2.1%
286 Godrej Consumer Products Ltd. 1326.1 -4.8 -0.4%
287 United Spirits Ltd. 1210.8 16.1 1.3%
288 Cera Sanitaryware Ltd. 6734.8 -2.1 0.0%
289 Bharti Airtel Ltd. 1299.8 24.2 1.9%
290 Punjab National Bank 122.9 0.8 0.7%
291 Oracle Financial Services Software Ltd. 7552.0 -13.8 -0.2%
292 Kama Holdings Ltd. 2524.0 -21.8 -0.9%
293 Union Bank Of India 140.0 -2.1 -1.5%
294 United Breweries Ltd. 1945.4 34.1 1.8%
295 Granules India Ltd. 399.5 7.4 1.9%
296 Canara Bank 546.6 1.1 0.2%
297 Divi's Laboratories Ltd. 3817.2 27.7 0.7%
298 Radico Khaitan Ltd. 1607.8 7.6 0.5%
299 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
300 Maruti Suzuki India Ltd. 12671.4 155.0 1.2%
301 Navin Fluorine International Ltd. 3277.5 56.2 1.7%
302 UCO Bank 52.0 0.1 0.2%
303 Jindal Stainless Ltd. 673.3 -6.3 -0.9%
304 Indraprastha Gas Ltd. 455.1 15.0 3.4%
305 Petronet LNG Ltd. 300.0 4.3 1.5%
306 Biocon Ltd. 306.8 7.9 2.6%
307 PTC India Ltd. 209.1 1.1 0.5%
308 Bank Of Maharashtra 63.3 -0.2 -0.3%
309 Ramkrishna Forgings Ltd. 686.0 -0.1 0.0%
310 Strides Pharma Science Ltd. 821.3 -10.2 -1.2%
311 Ultratech Cement Ltd. 9485.1 38.6 0.4%
312 UNO Minda Ltd. 721.4 -6.5 -0.9%
313 Tata Consultancy Services Ltd. 3956.7 -3.4 -0.1%
314 Coforge Ltd. 4397.9 96.1 2.2%
315 Century Plyboards (India) Ltd. 648.0 0.7 0.1%
316 NTPC Ltd. 355.2 9.2 2.7%
317 JBM Auto Ltd. 1809.7 5.5 0.3%
318 Indoco Remedies Ltd. 325.8 -2.9 -0.9%
319 IIFL Finance Ltd. 375.7 -0.5 -0.1%
320 Shoppers Stop Ltd. 717.4 -0.1 0.0%
321 JK Cement Ltd. 3844.2 -31.4 -0.8%
322 Yes Bank Ltd. 22.6 0.0 -0.2%
323 IDFC Ltd. 111.8 0.4 0.4%
324 Suzlon Energy Ltd. 39.5 -0.1 -0.3%
325 Shree Renuka Sugars Ltd. 41.9 0.1 0.1%
326 AIA Engineering Ltd. 3769.7 -18.5 -0.5%
327 PVR Inox Ltd. 1298.4 -1.7 -0.1%
328 Gujarat State Petronet Ltd. 289.9 -1.3 -0.5%
329 Inox Leisure Ltd. 507.9 0.0 0.0%
330 KEC International Ltd. 722.0 -13.7 -1.9%
331 Mahindra & Mahindra Financial Services Ltd. 253.1 0.9 0.3%
332 Solar Industries India Ltd. 8625.7 -82.7 -0.9%
333 Sun TV Network Ltd. 668.0 11.9 1.8%
334 Allcargo Logistics Ltd. 67.4 0.2 0.3%
335 GMR Airports Infrastructure Ltd. 79.6 1.0 1.3%
336 Tech Mahindra Ltd. 1270.2 2.7 0.2%
337 CIE Automotive India Ltd. 481.3 -0.9 -0.2%
338 DCB Bank Ltd. 130.0 1.8 1.4%
339 Info Edge (India) Ltd. 5918.9 -30.5 -0.5%
340 Torrent Power Ltd. 1319.8 0.7 0.1%
341 Sobha Ltd. 1802.8 51.6 2.9%
342 Tanla Platforms Ltd. 863.2 3.4 0.4%
343 Network 18 Media & Investments Ltd. 78.0 0.3 0.4%
344 TV18 Broadcast Ltd. 42.1 0.4 1.0%
345 Redington Ltd. 205.0 2.3 1.1%
346 Firstsource Solutions Ltd. 184.5 -1.0 -0.5%
347 Power Finance Corporation Ltd. 423.4 5.4 1.3%
348 Indian Bank 513.6 -2.7 -0.5%
349 Mindtree Ltd. 3433.4 0.0 0.0%
350 Vodafone Idea Ltd. 12.6 -0.1 -0.8%
351 Page Industries Ltd. 34599.9 283.7 0.8%
352 Astral Ltd. 2092.3 21.1 1.0%
353 Indiabulls Real Estate Ltd. 117.1 -1.2 -1.0%
354 Fortis Healthcare Ltd. 446.9 -4.8 -1.1%
355 Delta Corp Ltd. 117.0 0.2 0.2%
356 DLF Ltd. 837.3 0.2 0.0%
357 Sun Pharma Advanced Research Company Ltd. 215.4 2.8 1.3%
358 Central Bank Of India 60.6 0.1 0.2%
359 K.P.R. Mill Ltd. 782.5 -4.3 -0.5%
360 Motilal Oswal Financial Services Ltd. 2157.5 4.3 0.2%
361 Power Grid Corporation Of India Ltd. 302.3 6.2 2.1%
362 Kaveri Seed Company Ltd. 861.9 29.5 3.5%
363 Adani Ports and Special Economic Zone Ltd. 1262.9 19.8 1.6%
364 Edelweiss Financial Services Ltd. 72.9 0.4 0.5%
365 APL Apollo Tubes Ltd. 1532.7 -14.6 -0.9%
366 Jyothy Labs Ltd. 461.0 3.9 0.8%
367 eClerx Services Ltd. 2296.0 -39.1 -1.7%
368 Brigade Enterprises Ltd. 1058.8 6.8 0.7%
369 KNR Constructions Ltd. 245.2 -2.2 -0.9%
370 IRB Infrastructure Developers Ltd. 64.4 -1.2 -1.9%
371 V-Guard Industries Ltd. 356.2 13.4 3.9%
372 REC Ltd. 512.1 0.5 0.1%
373 Mahindra Holidays & Resorts India Ltd. 409.9 -3.5 -0.8%
374 Oil India Ltd. 618.4 1.6 0.3%
375 PNC Infratech Ltd. 427.2 -0.8 -0.2%
376 Bajaj Auto Ltd. 8971.7 126.4 1.4%
377 ZF Commercial Vehicle Control Systems India Ltd. 13308.5 -97.1 -0.7%
378 Bajaj Finserv Ltd. 1579.3 16.2 1.0%
379 Adani Wilmar Ltd. 332.4 1.1 0.3%
380 Advanced Enzyme Technologies Ltd. 391.5 5.5 1.4%
381 Star Cement Ltd. 216.4 -0.9 -0.4%
382 Chalet Hotels Ltd. 825.4 -4.4 -0.5%
383 Devyani International Ltd. 161.5 0.0 0.0%
384 Galaxy Surfactants Ltd. 2475.9 21.0 0.9%
385 Godrej Properties Ltd. 2761.6 5.1 0.2%
386 Gujarat Pipavav Port Ltd. 199.5 1.2 0.6%
387 HDFC Asset Management Company Ltd. 3647.9 34.7 1.0%
388 ICICI Securities Ltd. 732.9 7.3 1.0%
389 Indian Railway Catering And Tourism Corporation Ltd. 994.2 8.1 0.8%
390 JSW Energy Ltd. 538.9 7.7 1.4%
391 Laxmi Organic Industries Ltd. 232.5 0.3 0.1%
392 Mahanagar Gas Ltd. 1316.0 -13.8 -1.0%
393 MOIL Ltd. 407.4 7.0 1.8%
394 Metro Brands Ltd. 1032.4 2.8 0.3%
395 Mishra Dhatu Nigam Ltd. 407.9 -2.1 -0.5%
396 Multi Commodity Exchange Of India Ltd. 3832.9 80.8 2.2%
397 NBCC (India) Ltd. 133.0 2.4 1.9%
398 One97 Communications Ltd. 348.2 14.9 4.5%
399 Rail Vikas Nigam Ltd. 258.9 -2.0 -0.8%
400 RBL Bank Ltd. 242.2 2.1 0.9%
401 Nippon Life India Asset Management Ltd. 576.8 3.4 0.6%
402 Rites Ltd. 640.6 3.1 0.5%
403 Bikaji Foods International Ltd. 518.3 6.6 1.3%
404 Sumitomo Chemical India Ltd. 389.0 1.6 0.4%
405 Syngene International Ltd. 657.6 5.1 0.8%
406 Tamilnad Mercantile Bank Ltd. 470.1 -1.3 -0.3%
407 TCNS Clothing Co. Ltd. 430.8 3.4 0.8%
408 UTI Asset Management Company Ltd. 906.6 8.3 0.9%
409 Varun Beverages Ltd. 1462.4 17.7 1.2%
410 Adani Power Ltd. 614.7 1.7 0.3%
411 Angel One Ltd. 2502.9 82.6 3.4%
412 Indus Towers Ltd. 328.4 0.6 0.2%
413 Aditya Birla Sun Life AMC Ltd. 539.2 -2.4 -0.4%
414 Computer Age Management Services Ltd. 3193.5 96.6 3.1%
415 Dixon Technologies (India) Ltd. 8345.0 85.3 1.0%
416 General Insurance Corporation of India 320.9 -0.7 -0.2%
417 ICICI Prudential Life Insurance Company Ltd. 580.2 2.4 0.4%
418 Persistent Systems Ltd. 3316.1 -37.7 -1.1%
419 Aditya Birla Fashion and Retail Ltd. 252.4 5.3 2.2%
420 SIS Ltd. 418.0 -0.9 -0.2%
421 Tejas Networks Ltd. 1092.8 14.8 1.4%
422 Polycab India Ltd. 5865.8 64.2 1.1%
423 SBI Life Insurance Company Ltd. 1431.2 9.5 0.7%
424 Just Dial Ltd. 1028.0 21.4 2.1%
425 Mankind Pharma Ltd. 2195.0 27.2 1.3%
426 Sheela Foam Ltd. 902.0 3.5 0.4%
427 Alkem Laboratories Ltd. 5110.3 42.6 0.8%
428 Bharat Dynamics Ltd. 1864.6 -1.3 -0.1%
429 Housing & Urban Development Corporation Ltd. 215.9 1.9 0.9%
430 Lemon Tree Hotels Ltd. 144.7 -0.8 -0.6%
431 Lux Industries Ltd. 1473.6 4.5 0.3%
432 Minda Corporation Ltd. 404.1 -1.5 -0.4%
433 Prestige Estates Projects Ltd. 1464.7 -22.8 -1.5%
434 Sona BLW Precision Forgings Ltd. 596.3 -8.0 -1.3%
435 Varroc Engineering Ltd. 492.0 8.1 1.7%
436 Craftsman Automation Ltd. 4308.0 8.3 0.2%
437 Jubilant FoodWorks Ltd. 461.2 6.3 1.4%
438 Endurance Technologies Ltd. 2088.5 130.3 6.7%
439 Hathway Cable & Datacom Ltd. 20.4 0.0 -0.2%
440 Nuvoco Vistas Corporation Ltd. 315.8 2.8 0.9%
441 LTIMindtree Ltd. 4605.0 -54.4 -1.2%
442 NHPC Ltd. 94.0 0.3 0.3%
443 Prince Pipes and Fittings Ltd. 628.8 1.4 0.2%
444 Indian Railway Finance Corporation Ltd. 147.5 0.6 0.4%
445 Life Insurance Corporation of India 913.8 11.5 1.3%
446 ICICI Lombard General Insurance Company Ltd. 1672.4 21.3 1.3%
447 The New India Assurance Company Ltd. 217.1 -0.4 -0.2%
448 HDFC Life Insurance Company Ltd. 548.9 9.5 1.8%
449 Star Health and Allied Insurance Company Ltd. 533.7 -3.6 -0.7%
450 PNB Housing Finance Ltd. 752.0 -3.8 -0.5%
451 Godrej Agrovet Ltd. 554.4 -0.5 -0.1%
452 Tata Motors Ltd. - DVR Ordinary 697.2 5.3 0.8%
453 Punjab & Sind Bank 57.5 0.0 0.0%
454 Mahindra Logistics Ltd. 429.5 -0.3 -0.1%
455 Max Healthcare Institute Ltd. 792.1 -3.2 -0.4%
456 Narayana Hrudayalaya Ltd. 1255.1 12.0 1.0%
457 Dr. Lal Pathlabs Ltd. 2240.2 11.2 0.5%
458 Thyrocare Technologies Ltd. 645.4 23.1 3.7%
459 Coal India Ltd. 447.7 4.3 1.0%
460 Macrotech Developers Ltd. 1117.2 -7.3 -0.6%
461 Hindustan Aeronautics Ltd. 3861.8 15.6 0.4%
462 Cochin Shipyard Ltd. 1240.6 5.3 0.4%
463 Mazagon Dock Shipbuilders Ltd. 2216.6 6.5 0.3%
464 Oberoi Realty Ltd. 1467.0 6.0 0.4%
465 KIOCL Ltd. 404.1 -0.8 -0.2%
466 L&T Finance Ltd. 158.8 1.7 1.1%
467 SJVN Ltd. 124.9 1.5 1.2%
468 Bajaj Consumer Care Ltd. 242.0 0.8 0.3%
469 Spandana Sphoorty Financial Ltd. 782.1 -3.6 -0.5%
470 Jupiter Wagons Ltd. 445.5 24.9 5.9%
471 Indiabulls Housing Finance Ltd. 154.9 2.3 1.5%
472 Aster DM Healthcare Ltd. 342.7 -0.8 -0.2%
473 TeamLease Services Ltd. 3232.9 -21.1 -0.6%
474 Krishna Institute of Medical Sciences Ltd 2012.4 11.0 0.5%
475 Muthoot Finance Ltd. 1624.1 24.8 1.5%
476 CreditAccess Grameen Ltd. 1405.3 0.0 0.0%
477 Interglobe Aviation Ltd. 4025.1 -15.1 -0.4%
478 Eris Lifesciences Ltd. 853.6 6.7 0.8%
479 Data Patterns (India) Ltd. 2851.6 2.2 0.1%
480 Kaynes Technology India Ltd. 2450.0 1.0 0.0%
481 Vedant Fashions Ltd. 953.0 -3.7 -0.4%
482 Avenue Supermarts Ltd. 4777.0 -17.7 -0.4%
483 Indian Energy Exchange Ltd. 143.9 1.0 0.7%
484 Alembic Pharmaceuticals Ltd. 984.8 -18.4 -1.8%
485 SBI Cards And Payment Services Ltd. 715.4 5.0 0.7%
486 Amber Enterprises India Ltd. 3834.8 -43.4 -1.1%
487 TCI Express Ltd. 1074.1 -9.1 -0.8%
488 Triveni Turbine Ltd. 558.3 8.0 1.4%
489 Anupam Rasayan India Ltd. 789.6 -2.5 -0.3%
490 Dilip Buildcon Ltd. 459.5 1.8 0.4%
491 MAS Financial Services Ltd. 290.0 -2.9 -1.0%
492 Kalyan Jewellers India Ltd. 394.5 -2.9 -0.7%
493 Adani Total Gas Ltd. 872.8 -6.5 -0.7%
494 Dishman Carbogen Amcis Ltd. 200.3 3.2 1.6%
495 360 One Wam Ltd. 758.2 26.6 3.6%
496 Affle (India) Ltd. 1075.3 19.1 1.8%
497 JIO Financial Services Ltd. 342.7 -2.8 -0.8%
498 RHI Magnesita India Ltd. 607.5 13.4 2.2%
499 Latent View Analytics Ltd. 472.0 4.9 1.1%
500 Medplus Health Services Ltd. 686.4 0.1 0.0%
501 Rossari Biotech Ltd. 706.9 -6.1 -0.9%
502 Indostar Capital Finance Ltd. 227.3 3.0 1.3%
503 Gland Pharma Ltd. 1702.5 11.1 0.7%
504 Metropolis Healthcare Ltd. 1718.5 -1.5 -0.1%
505 Home First Finance Company India Ltd. 836.0 -13.8 -1.6%
506 V-Mart Retail Ltd. 2140.2 15.7 0.7%
507 Eureka Forbes Ltd. 454.9 0.0 0.0%
508 Aditya Birla Capital Ltd. 215.0 5.4 2.6%
509 Equitas Holdings Ltd. 119.9 0.0 0.0%
510 Gujarat Gas Ltd. 534.3 2.5 0.5%
511 Aptus Value Housing Finance India Ltd. 314.1 0.8 0.2%
512 GR Infraprojects Ltd. 1326.5 12.3 0.9%
513 Zomato Ltd. 192.7 -2.6 -1.3%
514 PB Fintech Ltd. 1200.0 -26.3 -2.1%
515 Quess Corp Ltd. 628.4 1.6 0.3%
516 Shyam Metalics And Energy Ltd. 572.4 5.1 0.9%
517 Gulf Oil Lubricants India Ltd. 928.0 2.6 0.3%
518 Aavas Financiers Ltd. 1580.7 28.3 1.8%
519 L&T Technology Services Ltd. 4406.8 4.9 0.1%
520 Tube Investments of India Ltd. 3891.2 -43.8 -1.1%
521 Intellect Design Arena Ltd. 895.9 -127.3 -12.4%
522 Laurus Labs Ltd. 432.6 5.6 1.3%
523 Adani Energy Solutions Ltd. 993.6 14.4 1.5%
524 Equitas Small Finance Bank Ltd. 93.0 0.2 0.2%
525 Route Mobile Ltd. 1432.1 24.1 1.7%
526 Rainbow Children's Medicare Ltd. 1362.4 -38.3 -2.7%
527 Infibeam Avenues Ltd. 31.7 0.4 1.2%
528 IDFC First Bank Ltd. 76.1 0.2 0.3%
529 Five-Star Business Finance Ltd. 713.1 -6.4 -0.9%
530 Bandhan Bank Ltd. 184.7 1.9 1.0%
531 Global Health Ltd. 1410.2 14.0 1.0%
532 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
533 Crompton Greaves Consumer Electricals Ltd. 337.5 -2.1 -0.6%
534 BLS International Services Ltd. 320.8 0.2 0.1%
535 Happiest Minds Technologies Ltd. 810.8 0.5 0.1%
536 AU Small Finance Bank Ltd. 633.6 5.7 0.9%
537 Ujjivan Small Finance Bank Ltd. 52.0 0.1 0.1%
538 Orient Electric Ltd. 213.5 -1.1 -0.5%
539 Fine Organic Industries Ltd. 4247.1 31.1 0.7%
540 Delhivery Ltd. 449.3 5.1 1.1%
541 Adani Green Energy Ltd. 1709.4 -4.3 -0.3%
542 Solara Active Pharma Sciences Ltd. 482.5 -13.6 -2.7%
543 Indiamart Intermesh Ltd. 2658.0 15.3 0.6%
544 Dalmia Bharat Ltd. 1737.7 11.4 0.7%
545 Archean Chemical Industries Ltd. 628.8 7.2 1.2%
546 KPIT Technologies Ltd. 1465.6 -30.6 -2.0%
547 Sterling and Wilson Renewable Energy Ltd. 708.5 5.1 0.7%
548 CSB Bank Ltd. 353.9 -0.9 -0.3%
549 Gujarat Fluorochemicals Ltd. 3195.0 2.8 0.1%
550 Indigo Paints Ltd. 1359.9 -10.9 -0.8%
551 Restaurant Brands Asia Ltd. 99.6 1.1 1.1%
552 Easy Trip Planners Ltd. 43.2 -0.1 -0.1%
553 Hitachi Energy India Ltd. 8972.9 14.9 0.2%
554 Suven Pharmaceuticals Ltd. 651.3 5.8 0.9%
555 Jubilant Ingrevia Ltd. 511.3 6.5 1.3%
556 Clean Science And Technology Ltd. 1296.8 7.6 0.6%
557 FSN E-Commerce Ventures Ltd. 168.1 -0.3 -0.2%
558 Sapphire Foods India Ltd. 1371.5 0.3 0.0%
559 CE Info Systems Ltd. 1814.0 9.7 0.5%
560 Campus Activewear Ltd. 250.3 -3.1 -1.2%
561 Aether Industries Ltd. 828.3 3.8 0.5%
562 Motherson Sumi Wiring India Ltd. 68.0 -0.4 -0.5%
563 Piramal Pharma Ltd. 146.3 -1.8 -1.2%
564 NMDC Steel Ltd. 60.2 0.0 0.0%

Please Login!

Click to Login
OR
Get free Account

Error!