Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE500 33941.0 393.8 1.2%

1D Top Gainers

Company Name Current Value Change % Change
Cochin Shipyard Ltd. 1890.2 258.1 15.8%
Saregama India Ltd. 466.4 55.6 13.5%
UNO Minda Ltd. 830.0 73.4 9.7%
Shipping Corporation Of India Ltd. 262.6 23.2 9.7%
Rail Vikas Nigam Ltd. 372.3 30.7 9.0%

BSE500 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 8423.6 13.7 0.2%
2 Aegis Logistics Ltd. 630.1 -4.4 -0.7%
3 Amara Raja Energy & Mobility Ltd. 1114.3 -26.9 -2.4%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Atul Ltd. 5944.0 -16.3 -0.3%
6 Bajaj Electricals Ltd. 956.4 23.7 2.5%
7 Bajaj Finance Ltd. 6826.7 78.8 1.2%
8 Balrampur Chini Mills Ltd. 377.1 0.4 0.1%
9 Century Textiles & Industries Ltd. 2136.0 -18.9 -0.9%
10 BASF India Ltd. 4327.8 -30.1 -0.7%
11 Bata India Ltd. 1356.0 -9.6 -0.7%
12 BEML Ltd. 4549.4 -4.5 -0.1%
13 Bharat Electronics Ltd. 288.5 4.9 1.7%
14 Blue Star Ltd. 1525.6 -4.5 -0.3%
15 CESC Ltd. 146.6 -1.7 -1.1%
16 Chambal Fertilisers and Chemicals Ltd. 395.2 -2.5 -0.6%
17 Exide Industries Ltd. 464.9 -2.0 -0.4%
18 Cipla Ltd. 1489.2 7.6 0.5%
19 CRISIL Ltd. 4344.8 -85.9 -1.9%
20 CG Power and Industrial Solutions Ltd. 636.1 -4.6 -0.7%
21 Dabur India Ltd. 560.0 6.2 1.1%
22 Bharat Heavy Electricals Ltd. 304.8 2.9 1.0%
23 Hindustan Petroleum Corporation Ltd. 535.5 5.4 1.0%
24 Mangalore Refinery And Petrochemicals Ltd. 211.9 2.3 1.1%
25 State Bank Of India 832.1 12.8 1.6%
26 Steel Authority Of India Ltd. 169.3 0.3 0.2%
27 Titan Company Ltd. 3452.1 67.9 2.0%
28 IDBI Bank Ltd. 87.3 0.2 0.3%
29 Dr. Reddy's Laboratories Ltd. 5897.7 25.1 0.4%
30 E.I.D. - Parry (India) Ltd. 646.8 -0.8 -0.1%
31 Procter & Gamble Health Ltd. 4758.0 -22.9 -0.5%
32 Esab India Ltd. 5743.2 14.3 0.2%
33 EPL Ltd. 193.2 -1.4 -0.7%
34 Finolex Cables Ltd. 1144.1 -16.1 -1.4%
35 Uflex Ltd. 434.4 -4.8 -1.1%
36 Godfrey Phillips India Ltd. 3910.2 -21.1 -0.5%
37 Godrej Industries Ltd. 848.9 13.4 1.6%
38 Kansai Nerolac Paints Ltd. 273.4 0.6 0.2%
39 GHCL Ltd. 524.5 15.0 2.9%
40 HDFC Bank Ltd. 1492.6 32.8 2.3%
41 Hero MotoCorp Ltd. 5145.2 149.2 3.0%
42 HFCL Ltd. 100.6 -2.2 -2.1%
43 Hindustan Zinc Ltd. 740.9 -31.8 -4.1%
44 Infosys Ltd. 1472.4 17.8 1.2%
45 Ingersoll-Rand (India) Ltd. 4825.0 -73.0 -1.5%
46 JSW Steel Ltd. 917.0 1.9 0.2%
47 Kajaria Ceramics Ltd. 1271.1 -33.7 -2.6%
48 Whirlpool Of India Ltd. 1532.9 13.9 0.9%
49 Kotak Mahindra Bank Ltd. 1709.1 8.6 0.5%
50 KSB Ltd. 4555.1 -80.6 -1.7%
51 Trent Ltd. 4698.6 52.6 1.1%
52 Lakshmi Machine Works Ltd. 17022.6 -63.8 -0.4%
53 LIC Housing Finance Ltd. 654.1 -1.6 -0.2%
54 Lupin Ltd. 1631.6 -80.5 -4.7%
55 The Ramco Cements Ltd. 788.4 14.8 1.9%
56 Maharashtra Scooters Ltd. 7611.2 6.3 0.1%
57 Max Financial Services Ltd. 960.9 -16.5 -1.7%
58 SpiceJet Ltd. 61.4 -0.7 -1.0%
59 MRF Ltd. 130160.8 745.9 0.6%
60 Heidelberg Cement India Ltd. 201.6 1.1 0.5%
61 NCC Ltd. 288.2 -1.0 -0.3%
62 Vedanta Ltd. 472.7 -14.3 -2.9%
63 Grasim Industries Ltd. 2453.8 17.5 0.7%
64 Piramal Enterprises Ltd. 819.0 2.0 0.2%
65 Oil & Natural Gas Corporation Ltd. 283.5 5.4 2.0%
66 Reliance Industries Ltd. 2972.1 51.3 1.8%
67 Raymond Ltd. 2244.0 15.8 0.7%
68 Pidilite Industries Ltd. 2989.2 -20.7 -0.7%
69 Birla Corporation Ltd. 1440.7 2.5 0.2%
70 Prism Johnson Ltd. 145.1 0.6 0.4%
71 Rain Industries Ltd. 169.5 -2.2 -1.3%
72 Rallis India Ltd. 266.7 -1.9 -0.7%
73 Patanjali Foods Ltd. 1412.9 8.8 0.6%
74 Jindal Saw Ltd. 544.2 -9.0 -1.6%
75 JK Lakshmi Cement Ltd. 794.4 -1.4 -0.2%
76 Shree Cement Ltd. 25676.9 -9.0 0.0%
77 Tata Power Company Ltd. 449.2 1.5 0.3%
78 Sundram Fasteners Ltd. 1155.7 -26.6 -2.2%
79 Supreme Petrochem Ltd. 689.8 3.5 0.5%
80 Tata Elxsi Ltd. 7416.6 212.0 2.9%
81 ACC Ltd. 2616.4 74.8 2.9%
82 Thermax Ltd. 5164.8 130.5 2.6%
83 Torrent Pharmaceuticals Ltd. 2692.9 25.4 1.0%
84 Ambuja Cements Ltd. 646.5 13.7 2.2%
85 Hindalco Industries Ltd. 676.8 -7.5 -1.1%
86 Procter & Gamble Hygiene and Health Care Ltd. 15855.1 -214.3 -1.3%
87 The Federal Bank Ltd. 162.8 0.2 0.1%
88 Tata Steel Ltd. 175.5 2.2 1.3%
89 SKF India Ltd. 6142.9 172.7 2.9%
90 Ashok Leyland Ltd. 212.4 4.3 2.1%
91 Cummins India Ltd. 3759.0 27.0 0.7%
92 Tata Communications Ltd. 1834.6 18.0 1.0%
93 Abbott India Ltd. 26109.6 -55.7 -0.2%
94 Bajaj Holdings & Investment Ltd. 8165.2 43.2 0.5%
95 Bharat Forge Ltd. 1493.3 16.7 1.1%
96 Escorts Kubota Ltd. 3811.1 -23.6 -0.6%
97 Larsen & Toubro Ltd. 3585.4 125.3 3.6%
98 Mahindra & Mahindra Ltd. 2609.2 88.6 3.5%
99 Bosch Ltd. 30861.3 -71.2 -0.2%
100 Bharat Petroleum Corporation Ltd. 647.5 7.0 1.1%
101 Siemens Ltd. 7371.7 221.7 3.1%
102 Tata Motors Ltd. 962.4 15.0 1.6%
103 Voltas Ltd. 1347.5 50.2 3.9%
104 The Great Eastern Shipping Company Ltd. 1024.4 -0.6 -0.1%
105 Deepak Fertilisers And Petrochemicals Corporation Ltd. 549.2 -6.4 -1.2%
106 Glaxosmithkline Pharmaceuticals Ltd. 2473.6 96.2 4.0%
107 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 664.6 1.4 0.2%
108 Sanofi India Ltd. 8932.9 14.2 0.2%
109 Pfizer Ltd. 4574.8 80.6 1.8%
110 Gujarat State Fertilizers & Chemicals Ltd. 222.3 0.7 0.3%
111 Hindustan Unilever Ltd. 2382.5 15.7 0.7%
112 Akzo Nobel India Ltd. 2564.9 -5.0 -0.2%
113 Nocil Ltd. 257.5 -4.4 -1.7%
114 Tata Chemicals Ltd. 1088.9 2.4 0.2%
115 Nestle India Ltd. 2474.2 6.3 0.3%
116 Tata Consumer Products Ltd. 1118.0 -2.6 -0.2%
117 Asian Paints Ltd. 2903.8 17.6 0.6%
118 Britannia Industries Ltd. 5281.2 16.6 0.3%
119 Colgate-Palmolive (India) Ltd. 2717.8 11.0 0.4%
120 EIH Ltd. 482.3 0.9 0.2%
121 The Indian Hotels Company Ltd. 567.6 -5.7 -1.0%
122 Castrol India Ltd. 193.8 1.1 0.6%
123 ITC Ltd. 441.4 1.6 0.4%
124 Apollo Tyres Ltd. 483.5 -7.3 -1.5%
125 Ceat Ltd. 2377.1 -3.5 -0.1%
126 Finolex Industries Ltd. 306.9 -6.9 -2.2%
127 Tata Investment Corporation Ltd. 6630.0 49.1 0.7%
128 Bombay Burmah Trading Corporation Ltd. 1539.0 -10.6 -0.7%
129 Greaves Cotton Ltd. 133.1 0.4 0.3%
130 Borosil Renewables Ltd. 499.8 -2.6 -0.5%
131 Balkrishna Industries Ltd. 3052.9 -59.3 -1.9%
132 Vardhman Textiles Ltd. 437.6 0.6 0.1%
133 The Phoenix Mills Ltd. 3205.4 -13.2 -0.4%
134 Swan Energy Ltd. 601.7 -0.8 -0.1%
135 SRF Ltd. 2305.5 11.4 0.5%
136 Zensar Technologies Ltd. 623.0 2.1 0.3%
137 Cholamandalam Financial Holdings Ltd. 1117.4 -7.3 -0.6%
138 Eicher Motors Ltd. 4852.9 156.8 3.3%
139 GMM Pfaudler Ltd. 1323.1 -80.3 -5.7%
140 Nesco Ltd. 885.9 -14.8 -1.6%
141 Responsive Industries Ltd. 310.8 8.6 2.8%
142 Westlife Foodworld Ltd 871.3 4.0 0.5%
143 Zee Entertainment Enterprises Ltd. 148.6 -2.7 -1.8%
144 IFB Industries Ltd. 1404.5 12.0 0.9%
145 Schaeffler India Ltd. 4600.4 101.0 2.2%
146 Grindwell Norton Ltd. 2343.4 -35.3 -1.5%
147 Bayer CropScience Ltd. 5591.1 -26.0 -0.5%
148 Chemplast Sanmar Ltd. 484.2 0.9 0.2%
149 Coromandel International Ltd. 1232.1 -7.0 -0.6%
150 Deepak Nitrite Ltd. 2334.9 -131.2 -5.3%
151 PCBL Ltd. 259.4 -5.3 -2.0%
152 Sudarshan Chemical Industries Ltd. 828.0 -1.4 -0.2%
153 Alkyl Amines Chemicals Ltd. 1973.8 -12.7 -0.6%
154 Astrazeneca Pharma India Ltd. 5676.6 -76.0 -1.3%
155 JB Chemicals & Pharmaceuticals Ltd. 1678.7 -23.1 -1.4%
156 Wipro Ltd. 465.8 4.6 1.0%
157 Dhanuka Agritech Ltd. 1283.3 -0.2 0.0%
158 Gillette India Ltd. 6973.5 31.3 0.5%
159 VIP Industries Ltd. 517.7 0.5 0.1%
160 Hawkins Cookers Ltd. 6360.0 -52.4 -0.8%
161 Apollo Hospitals Enterprise Ltd. 5970.1 100.2 1.7%
162 Berger Paints India Ltd. 488.3 0.2 0.0%
163 Graphite India Ltd. 589.5 -16.6 -2.7%
164 Garware Technical Fibres Ltd. 3233.1 -3.3 -0.1%
165 HEG Ltd. 2247.5 -435.6 -16.2%
166 Supreme Industries Ltd. 5512.3 48.4 0.9%
167 VST Industries Ltd. 4057.1 4.1 0.1%
168 Can Fin Homes Ltd. 744.6 5.5 0.7%
169 Shriram Finance Ltd. 2400.5 64.8 2.8%
170 Cholamandalam Investment and Finance Company Ltd. 1279.3 7.0 0.6%
171 Vakrangee Ltd. 23.9 -0.5 -1.9%
172 UPL Ltd. 510.9 -4.7 -0.9%
173 Sunteck Realty Ltd. 456.1 16.5 3.8%
174 Lloyds Metals & Energy Ltd. 705.3 0.3 0.0%
175 Sequent Scientific Ltd. 110.2 1.4 1.2%
176 Avanti Feeds Ltd. 534.6 -7.0 -1.3%
177 Adani Enterprises Ltd. 3387.3 247.7 7.9%
178 Carborundum Universal Ltd. 1711.5 -31.2 -1.8%
179 MMTC Ltd. 75.5 -0.3 -0.3%
180 Tata Metaliks Ltd. 1111.1 0.0 0.0%
181 Hindustan Copper Ltd. 374.2 -8.8 -2.3%
182 NLC India Ltd. 239.9 -1.3 -0.5%
183 Welspun Living Ltd. 143.9 0.0 0.0%
184 Asahi India Glass Ltd. 592.5 -2.3 -0.4%
185 Usha Martin Ltd. 358.6 5.9 1.7%
186 Honeywell Automation India Ltd. 53369.8 453.5 0.9%
187 Samvardhana Motherson International Ltd. 137.4 4.0 3.0%
188 Havells India Ltd. 1854.2 11.0 0.6%
189 Symphony Ltd. 998.5 -6.3 -0.6%
190 TTK Prestige Ltd. 708.0 -3.8 -0.5%
191 KEI Industries Ltd. 4286.3 118.8 2.9%
192 Tasty Bite Eatables Ltd. 10395.0 -10.8 -0.1%
193 CCL Products (India) Ltd. 565.7 1.8 0.3%
194 Jamna Auto Industries Ltd. 130.7 -1.0 -0.8%
195 TVS Holdings Ltd. 11206.2 213.7 1.9%
196 Ratnamani Metals & Tubes Ltd. 3317.9 -35.7 -1.1%
197 Trident Ltd. 38.0 -0.1 -0.4%
198 Alok Industries Ltd. 26.5 -0.3 -1.1%
199 Elgi Equipments Ltd. 648.2 2.6 0.4%
200 Timken India Ltd. 3854.4 -90.3 -2.3%
201 Praj Industries Ltd. 519.2 -4.7 -0.9%
202 HLE Glascoat Ltd. 433.9 -1.3 -0.3%
203 Kalpataru Projects International Ltd. 1227.8 0.5 0.0%
204 Venky'S (India) Ltd. 1839.0 7.9 0.4%
205 DCM Shriram Ltd. 989.8 -4.8 -0.5%
206 Nilkamal Ltd. 1861.2 -13.1 -0.7%
207 3M India Ltd. 30843.3 -322.8 -1.0%
208 Johnson Controls - Hitachi Air Conditioning India Ltd. 1239.1 12.3 1.0%
209 JM Financial Ltd. 79.9 -2.6 -3.1%
210 Linde India Ltd. 9158.5 -125.1 -1.3%
211 Ircon International Ltd. 280.5 1.3 0.5%
212 Shipping Corporation Of India Ltd. 262.6 23.2 9.7%
213 ITI Ltd. 319.0 0.5 0.2%
214 PI Industries Ltd. 3659.5 -39.1 -1.1%
215 Mastek Ltd. 2478.6 -1.3 -0.1%
216 Poonawalla Fincorp Ltd. 460.9 5.4 1.2%
217 Polyplex Corporation Ltd. 861.7 -6.1 -0.7%
218 IOL Chemicals And Pharmaceuticals Ltd. 371.6 1.6 0.4%
219 Vinati Organics Ltd. 1762.8 -7.7 -0.4%
220 Aarti Industries Ltd. 627.0 -2.8 -0.5%
221 Gujarat Ambuja Exports Ltd. 150.8 -1.1 -0.7%
222 Rashtriya Chemicals and Fertilizers Ltd. 147.7 -1.1 -0.7%
223 Aarti Drugs Ltd. 491.6 -3.3 -0.7%
224 Ipca Laboratories Ltd. 1308.8 -9.7 -0.7%
225 Sun Pharmaceutical Industries Ltd. 1495.1 -45.2 -2.9%
226 Hikal Ltd. 298.7 -3.3 -1.1%
227 Caplin Point Laboratories Ltd. 1309.2 16.0 1.2%
228 Aurobindo Pharma Ltd. 1229.9 4.5 0.4%
229 Natco Pharma Ltd. 1025.1 21.1 2.1%
230 Mphasis Ltd. 2397.1 29.0 1.2%
231 NMDC Ltd. 266.1 -7.3 -2.7%
232 Blue Dart Express Ltd. 7254.4 46.2 0.6%
233 La Opala RG Ltd. 324.1 2.3 0.7%
234 Gujarat Alkalies And Chemicals Ltd. 800.1 -2.4 -0.3%
235 The India Cements Ltd. 209.3 0.8 0.4%
236 JK Tyre & Industries Ltd. 416.7 -7.4 -1.8%
237 Jubilant Pharmova Ltd. 717.8 7.9 1.1%
238 Privi Speciality Chemicals Ltd. 1110.5 4.7 0.4%
239 Relaxo Footwears Ltd. 829.0 -2.8 -0.3%
240 Shilpa Medicare Ltd. 505.1 11.6 2.4%
241 KRBL Ltd. 283.9 -3.8 -1.3%
242 Indian Oil Corporation Ltd. 168.0 1.0 0.6%
243 Balaji Amines Ltd. 2213.4 -26.9 -1.2%
244 Emami Ltd. 540.3 4.7 0.9%
245 Manappuram Finance Ltd. 178.6 0.0 0.0%
246 Zydus Wellness Ltd. 1718.9 -9.6 -0.6%
247 Container Corporation Of India Ltd. 1105.9 23.9 2.2%
248 Rajesh Exports Ltd. 302.5 1.4 0.5%
249 Hatsun Agro Product Ltd. 1002.4 -9.5 -0.9%
250 Jindal Worldwide Ltd. 347.0 -3.1 -0.9%
251 Capri Global Capital Ltd. 222.6 0.1 0.0%
252 FDC Ltd. 475.3 -5.5 -1.1%
253 Marico Ltd. 608.2 5.6 0.9%
254 Poly Medicure Ltd. 1813.6 13.7 0.8%
255 Bank Of Baroda 269.3 5.9 2.2%
256 Welspun Corp Ltd. 603.1 1.9 0.3%
257 Bank Of India 129.2 2.3 1.8%
258 GAIL (India) Ltd. 200.5 -0.4 -0.2%
259 Vaibhav Global Ltd. 390.0 3.6 0.9%
260 JK Paper Ltd. 379.0 9.6 2.6%
261 Saregama India Ltd. 466.4 55.6 13.5%
262 ICICI Bank Ltd. 1134.5 21.8 2.0%
263 Cyient Ltd. 1775.6 16.3 0.9%
264 Engineers India Ltd. 282.3 13.1 4.8%
265 IndusInd Bank Ltd. 1440.9 31.1 2.2%
266 India Tourism Development Corporation Ltd. 704.1 16.0 2.3%
267 City Union Bank Ltd. 144.1 0.1 0.1%
268 Axis Bank Ltd. 1165.3 37.6 3.3%
269 Sonata Software Ltd. 522.5 3.6 0.7%
270 National Aluminium Company Ltd. 191.2 -6.3 -3.2%
271 Apar Industries Ltd. 7851.6 9.5 0.1%
272 HCL Technologies Ltd. 1353.6 10.5 0.8%
273 Jindal Steel & Power Ltd. 1074.1 -3.9 -0.4%
274 Glenmark Pharmaceuticals Ltd. 1027.6 2.5 0.2%
275 Wockhardt Ltd. 552.1 8.1 1.5%
276 Tata Coffee Ltd. 344.8 0.0 0.0%
277 Mahindra Lifespace Developers Ltd. 589.9 -9.7 -1.6%
278 Zydus Lifesciences Ltd. 1086.1 9.6 0.9%
279 Ajanta Pharma Ltd. 2402.1 23.0 1.0%
280 TVS Motor Company Ltd. 2175.2 33.6 1.6%
281 Brightcom Group Ltd. 9.0 -0.5 -4.9%
282 Tata Teleservices (Maharashtra) Ltd. 77.0 0.4 0.5%
283 Sterlite Technologies Ltd. 129.9 -0.9 -0.7%
284 Indian Overseas Bank 68.3 1.4 2.1%
285 Birlasoft Ltd. 616.3 14.6 2.4%
286 Godrej Consumer Products Ltd. 1320.1 13.6 1.0%
287 United Spirits Ltd. 1174.2 -12.8 -1.1%
288 Cera Sanitaryware Ltd. 7153.3 9.5 0.1%
289 Bharti Airtel Ltd. 1374.1 26.5 2.0%
290 Punjab National Bank 126.7 0.8 0.6%
291 Oracle Financial Services Software Ltd. 7627.6 -27.9 -0.4%
292 Kama Holdings Ltd. 2463.0 -1.3 -0.1%
293 Union Bank Of India 152.6 4.3 2.9%
294 United Breweries Ltd. 1879.8 3.6 0.2%
295 Granules India Ltd. 429.5 2.6 0.6%
296 Canara Bank 117.7 1.7 1.5%
297 Divi's Laboratories Ltd. 4113.0 52.1 1.3%
298 Radico Khaitan Ltd. 1687.6 -14.1 -0.8%
299 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
300 Maruti Suzuki India Ltd. 12888.0 353.9 2.8%
301 Navin Fluorine International Ltd. 3330.6 -17.3 -0.5%
302 UCO Bank 57.4 0.6 1.0%
303 Jindal Stainless Ltd. 713.6 6.3 0.9%
304 Indraprastha Gas Ltd. 454.4 13.1 3.0%
305 Petronet LNG Ltd. 308.4 -1.3 -0.4%
306 Biocon Ltd. 315.5 7.8 2.5%
307 PTC India Ltd. 227.0 -0.9 -0.4%
308 Bank Of Maharashtra 68.8 1.3 1.9%
309 Ramkrishna Forgings Ltd. 715.4 -11.1 -1.5%
310 Strides Pharma Science Ltd. 872.4 -27.7 -3.1%
311 Ultratech Cement Ltd. 10170.6 276.9 2.8%
312 UNO Minda Ltd. 830.0 73.4 9.7%
313 Tata Consultancy Services Ltd. 3893.5 62.1 1.6%
314 Coforge Ltd. 5067.1 154.4 3.1%
315 Century Plyboards (India) Ltd. 671.8 2.8 0.4%
316 NTPC Ltd. 372.3 -1.6 -0.4%
317 JBM Auto Ltd. 1901.9 -23.8 -1.2%
318 Indoco Remedies Ltd. 312.1 -2.0 -0.7%
319 IIFL Finance Ltd. 397.3 -2.3 -0.6%
320 Shoppers Stop Ltd. 764.9 -6.8 -0.9%
321 JK Cement Ltd. 3967.8 2.8 0.1%
322 Yes Bank Ltd. 23.1 0.1 0.6%
323 IDFC Ltd. 115.3 0.6 0.6%
324 Suzlon Energy Ltd. 48.3 2.3 5.0%
325 Shree Renuka Sugars Ltd. 41.9 -0.1 -0.1%
326 AIA Engineering Ltd. 3690.9 44.3 1.2%
327 PVR Inox Ltd. 1348.9 2.9 0.2%
328 Gujarat State Petronet Ltd. 297.5 -0.1 0.0%
329 Inox Leisure Ltd. 507.9 0.0 0.0%
330 KEC International Ltd. 785.1 -14.7 -1.8%
331 Mahindra & Mahindra Financial Services Ltd. 269.1 2.9 1.1%
332 Solar Industries India Ltd. 10114.5 168.7 1.7%
333 Sun TV Network Ltd. 667.5 -7.4 -1.1%
334 Allcargo Logistics Ltd. 71.2 0.7 0.9%
335 GMR Airports Infrastructure Ltd. 87.2 -0.3 -0.4%
336 Tech Mahindra Ltd. 1337.5 7.5 0.6%
337 CIE Automotive India Ltd. 541.3 10.7 2.0%
338 DCB Bank Ltd. 129.7 -0.6 -0.4%
339 Info Edge (India) Ltd. 6444.5 46.4 0.7%
340 Torrent Power Ltd. 1426.5 45.7 3.3%
341 Sobha Ltd. 1884.9 84.0 4.7%
342 Tanla Platforms Ltd. 878.7 -7.1 -0.8%
343 Network 18 Media & Investments Ltd. 81.6 -0.7 -0.8%
344 TV18 Broadcast Ltd. 43.8 0.5 1.1%
345 Redington Ltd. 208.7 -2.5 -1.2%
346 Firstsource Solutions Ltd. 196.9 -2.3 -1.1%
347 Power Finance Corporation Ltd. 467.3 2.6 0.6%
348 Indian Bank 576.0 9.7 1.7%
349 Mindtree Ltd. 3433.4 0.0 0.0%
350 Vodafone Idea Ltd. 14.1 0.6 4.1%
351 Page Industries Ltd. 35581.4 -723.6 -2.0%
352 Astral Ltd. 2105.2 -2.1 -0.1%
353 Indiabulls Real Estate Ltd. 137.0 3.6 2.7%
354 Fortis Healthcare Ltd. 469.0 -0.6 -0.1%
355 Delta Corp Ltd. 119.7 -0.3 -0.3%
356 DLF Ltd. 847.1 -0.3 0.0%
357 Sun Pharma Advanced Research Company Ltd. 213.0 1.4 0.7%
358 Central Bank Of India 66.0 0.8 1.2%
359 K.P.R. Mill Ltd. 799.0 -10.0 -1.2%
360 Motilal Oswal Financial Services Ltd. 2270.5 40.4 1.8%
361 Power Grid Corporation Of India Ltd. 319.9 -5.9 -1.8%
362 Kaveri Seed Company Ltd. 869.0 -15.4 -1.7%
363 Adani Ports and Special Economic Zone Ltd. 1443.4 65.4 4.7%
364 Edelweiss Financial Services Ltd. 84.4 0.0 0.0%
365 APL Apollo Tubes Ltd. 1697.1 0.9 0.1%
366 Jyothy Labs Ltd. 420.6 -9.0 -2.1%
367 eClerx Services Ltd. 2276.2 -43.3 -1.9%
368 Brigade Enterprises Ltd. 1264.6 71.3 6.0%
369 KNR Constructions Ltd. 274.7 -1.2 -0.4%
370 IRB Infrastructure Developers Ltd. 74.1 0.7 0.9%
371 V-Guard Industries Ltd. 379.6 3.8 1.0%
372 REC Ltd. 537.4 1.4 0.3%
373 Mahindra Holidays & Resorts India Ltd. 410.0 7.4 1.8%
374 Oil India Ltd. 653.6 -3.2 -0.5%
375 PNC Infratech Ltd. 537.3 19.9 3.9%
376 Bajaj Auto Ltd. 8963.5 158.7 1.8%
377 ZF Commercial Vehicle Control Systems India Ltd. 13214.3 -115.3 -0.9%
378 Bajaj Finserv Ltd. 1608.5 24.3 1.5%
379 Adani Wilmar Ltd. 346.6 6.2 1.8%
380 Advanced Enzyme Technologies Ltd. 373.7 0.6 0.2%
381 Star Cement Ltd. 220.1 -16.1 -6.8%
382 Chalet Hotels Ltd. 779.8 13.1 1.7%
383 Devyani International Ltd. 152.6 -0.3 -0.2%
384 Galaxy Surfactants Ltd. 2515.3 -21.3 -0.8%
385 Godrej Properties Ltd. 2814.8 1.6 0.1%
386 Gujarat Pipavav Port Ltd. 206.8 -1.3 -0.6%
387 HDFC Asset Management Company Ltd. 3827.1 23.6 0.6%
388 ICICI Securities Ltd. 730.0 13.8 1.9%
389 Indian Railway Catering And Tourism Corporation Ltd. 1122.1 -11.9 -1.0%
390 JSW Energy Ltd. 617.5 7.9 1.3%
391 Laxmi Organic Industries Ltd. 256.8 -3.6 -1.4%
392 Mahanagar Gas Ltd. 1292.7 -5.9 -0.5%
393 MOIL Ltd. 500.7 -3.1 -0.6%
394 Metro Brands Ltd. 1125.1 -15.5 -1.4%
395 Mishra Dhatu Nigam Ltd. 481.9 4.4 0.9%
396 Multi Commodity Exchange Of India Ltd. 3757.2 -16.5 -0.4%
397 NBCC (India) Ltd. 148.7 0.6 0.4%
398 One97 Communications Ltd. 356.3 -12.6 -3.4%
399 Rail Vikas Nigam Ltd. 372.3 30.7 9.0%
400 RBL Bank Ltd. 254.4 2.8 1.1%
401 Nippon Life India Asset Management Ltd. 619.4 25.9 4.4%
402 Rites Ltd. 750.0 18.0 2.5%
403 Bikaji Foods International Ltd. 534.7 -2.9 -0.5%
404 Sumitomo Chemical India Ltd. 436.5 17.0 4.0%
405 Syngene International Ltd. 688.5 -11.9 -1.7%
406 Tamilnad Mercantile Bank Ltd. 475.0 7.5 1.6%
407 TCNS Clothing Co. Ltd. 485.7 -5.7 -1.2%
408 UTI Asset Management Company Ltd. 924.6 -2.6 -0.3%
409 Varun Beverages Ltd. 1502.4 -11.8 -0.8%
410 Adani Power Ltd. 711.4 19.7 2.8%
411 Angel One Ltd. 2617.6 13.7 0.5%
412 Indus Towers Ltd. 343.8 4.3 1.3%
413 Aditya Birla Sun Life AMC Ltd. 534.5 0.1 0.0%
414 Computer Age Management Services Ltd. 3548.1 63.0 1.8%
415 Dixon Technologies (India) Ltd. 9244.0 -42.0 -0.5%
416 General Insurance Corporation of India 381.8 2.4 0.6%
417 ICICI Prudential Life Insurance Company Ltd. 585.1 7.2 1.2%
418 Persistent Systems Ltd. 3568.4 67.7 1.9%
419 Aditya Birla Fashion and Retail Ltd. 280.2 -2.1 -0.7%
420 SIS Ltd. 423.5 4.3 1.0%
421 Tejas Networks Ltd. 1169.5 9.0 0.8%
422 Polycab India Ltd. 6642.2 77.9 1.2%
423 SBI Life Insurance Company Ltd. 1446.8 20.2 1.4%
424 Just Dial Ltd. 957.2 -11.1 -1.1%
425 Mankind Pharma Ltd. 2100.0 -6.8 -0.3%
426 Sheela Foam Ltd. 912.8 -11.5 -1.2%
427 Alkem Laboratories Ltd. 5456.3 147.4 2.8%
428 Bharat Dynamics Ltd. 2810.6 164.3 6.2%
429 Housing & Urban Development Corporation Ltd. 267.5 2.6 1.0%
430 Lemon Tree Hotels Ltd. 147.4 -2.5 -1.7%
431 Lux Industries Ltd. 1540.5 -33.4 -2.1%
432 Minda Corporation Ltd. 414.8 -11.2 -2.6%
433 Prestige Estates Projects Ltd. 1658.5 57.6 3.6%
434 Sona BLW Precision Forgings Ltd. 627.7 -5.3 -0.8%
435 Varroc Engineering Ltd. 570.5 -8.3 -1.4%
436 Craftsman Automation Ltd. 4296.3 -9.9 -0.2%
437 Jubilant FoodWorks Ltd. 475.0 -4.1 -0.9%
438 Endurance Technologies Ltd. 2179.0 49.5 2.3%
439 Hathway Cable & Datacom Ltd. 21.2 0.0 -0.2%
440 Nuvoco Vistas Corporation Ltd. 318.1 -3.8 -1.2%
441 LTIMindtree Ltd. 4831.3 55.4 1.2%
442 NHPC Ltd. 105.3 -0.4 -0.4%
443 Prince Pipes and Fittings Ltd. 635.7 -3.1 -0.5%
444 Indian Railway Finance Corporation Ltd. 186.5 10.8 6.1%
445 Life Insurance Corporation of India 1031.2 -24.2 -2.3%
446 ICICI Lombard General Insurance Company Ltd. 1661.4 13.9 0.8%
447 The New India Assurance Company Ltd. 247.1 2.0 0.8%
448 HDFC Life Insurance Company Ltd. 565.7 5.5 1.0%
449 Star Health and Allied Insurance Company Ltd. 548.9 9.6 1.8%
450 PNB Housing Finance Ltd. 798.7 53.8 7.2%
451 Godrej Agrovet Ltd. 547.4 -3.4 -0.6%
452 Tata Motors Ltd. - DVR Ordinary 648.3 9.9 1.6%
453 Punjab & Sind Bank 62.6 1.2 1.9%
454 Mahindra Logistics Ltd. 440.3 -5.8 -1.3%
455 Max Healthcare Institute Ltd. 803.1 -36.2 -4.3%
456 Narayana Hrudayalaya Ltd. 1255.1 -11.8 -0.9%
457 Dr. Lal Pathlabs Ltd. 2581.2 -4.8 -0.2%
458 Thyrocare Technologies Ltd. 629.3 0.5 0.1%
459 Coal India Ltd. 497.3 -4.3 -0.9%
460 Macrotech Developers Ltd. 1332.7 19.5 1.5%
461 Hindustan Aeronautics Ltd. 4949.9 29.1 0.6%
462 Cochin Shipyard Ltd. 1890.2 258.1 15.8%
463 Mazagon Dock Shipbuilders Ltd. 3125.8 245.5 8.5%
464 Oberoi Realty Ltd. 1788.1 8.7 0.5%
465 KIOCL Ltd. 468.8 -4.9 -1.0%
466 L&T Finance Ltd. 159.2 2.9 1.9%
467 SJVN Ltd. 147.4 1.3 0.9%
468 Bajaj Consumer Care Ltd. 243.3 -1.7 -0.7%
469 Spandana Sphoorty Financial Ltd. 792.7 0.1 0.0%
470 Jupiter Wagons Ltd. 537.6 -18.1 -3.2%
471 Indiabulls Housing Finance Ltd. 167.0 0.4 0.2%
472 Aster DM Healthcare Ltd. 362.9 7.5 2.1%
473 TeamLease Services Ltd. 3185.4 -358.0 -10.1%
474 Krishna Institute of Medical Sciences Ltd 1872.8 -33.1 -1.7%
475 Muthoot Finance Ltd. 1718.6 10.7 0.6%
476 CreditAccess Grameen Ltd. 1406.5 -0.3 0.0%
477 Interglobe Aviation Ltd. 4400.5 40.9 0.9%
478 Eris Lifesciences Ltd. 885.3 -22.9 -2.5%
479 Data Patterns (India) Ltd. 3095.7 45.8 1.5%
480 Kaynes Technology India Ltd. 3342.5 -115.2 -3.3%
481 Vedant Fashions Ltd. 1039.1 11.3 1.1%
482 Avenue Supermarts Ltd. 4793.6 -4.1 -0.1%
483 Indian Energy Exchange Ltd. 155.8 1.3 0.8%
484 Alembic Pharmaceuticals Ltd. 960.6 8.5 0.9%
485 SBI Cards And Payment Services Ltd. 710.6 2.6 0.4%
486 Amber Enterprises India Ltd. 3824.4 -4.9 -0.1%
487 TCI Express Ltd. 1032.2 -8.3 -0.8%
488 Triveni Turbine Ltd. 585.0 2.9 0.5%
489 Anupam Rasayan India Ltd. 772.2 -4.9 -0.6%
490 Dilip Buildcon Ltd. 425.6 -4.3 -1.0%
491 MAS Financial Services Ltd. 292.9 -1.7 -0.6%
492 Kalyan Jewellers India Ltd. 403.0 3.4 0.9%
493 Adani Total Gas Ltd. 956.7 22.2 2.4%
494 Dishman Carbogen Amcis Ltd. 193.4 1.3 0.7%
495 360 One Wam Ltd. 817.5 24.6 3.1%
496 Affle (India) Ltd. 1187.7 -7.8 -0.7%
497 JIO Financial Services Ltd. 367.8 10.3 2.9%
498 RHI Magnesita India Ltd. 669.0 -1.7 -0.3%
499 Latent View Analytics Ltd. 498.0 16.9 3.5%
500 Medplus Health Services Ltd. 715.4 19.9 2.9%
501 Rossari Biotech Ltd. 694.7 -0.3 0.0%
502 Indostar Capital Finance Ltd. 234.1 -1.1 -0.5%
503 Gland Pharma Ltd. 1881.9 86.3 4.8%
504 Metropolis Healthcare Ltd. 1946.9 -10.0 -0.5%
505 Home First Finance Company India Ltd. 818.0 -2.1 -0.3%
506 V-Mart Retail Ltd. 2250.3 -13.1 -0.6%
507 Eureka Forbes Ltd. 435.0 -0.1 0.0%
508 Aditya Birla Capital Ltd. 226.1 2.9 1.3%
509 Equitas Holdings Ltd. 119.9 0.0 0.0%
510 Gujarat Gas Ltd. 560.8 2.4 0.4%
511 Aptus Value Housing Finance India Ltd. 306.9 0.0 0.0%
512 GR Infraprojects Ltd. 1597.3 -24.8 -1.5%
513 Zomato Ltd. 186.8 1.3 0.7%
514 PB Fintech Ltd. 1265.5 -28.6 -2.2%
515 Quess Corp Ltd. 601.7 -2.8 -0.5%
516 Shyam Metalics And Energy Ltd. 643.0 -5.8 -0.9%
517 Gulf Oil Lubricants India Ltd. 1047.0 0.3 0.0%
518 Aavas Financiers Ltd. 1609.6 8.3 0.5%
519 L&T Technology Services Ltd. 4617.7 27.5 0.6%
520 Tube Investments of India Ltd. 3824.7 127.2 3.4%
521 Intellect Design Arena Ltd. 899.9 4.0 0.4%
522 Laurus Labs Ltd. 449.9 -6.6 -1.4%
523 Adani Energy Solutions Ltd. 1099.6 13.1 1.2%
524 Equitas Small Finance Bank Ltd. 95.2 -0.2 -0.2%
525 Route Mobile Ltd. 1438.3 -0.4 0.0%
526 Rainbow Children's Medicare Ltd. 1249.5 -10.3 -0.8%
527 Infibeam Avenues Ltd. 31.8 0.0 -0.1%
528 IDFC First Bank Ltd. 78.1 0.9 1.2%
529 Five-Star Business Finance Ltd. 719.4 -8.8 -1.2%
530 Bandhan Bank Ltd. 188.5 4.4 2.4%
531 Global Health Ltd. 1201.8 -39.2 -3.2%
532 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
533 Crompton Greaves Consumer Electricals Ltd. 393.8 4.6 1.2%
534 BLS International Services Ltd. 329.4 6.7 2.1%
535 Happiest Minds Technologies Ltd. 815.5 -0.6 -0.1%
536 AU Small Finance Bank Ltd. 619.6 15.9 2.6%
537 Ujjivan Small Finance Bank Ltd. 53.1 -0.3 -0.5%
538 Orient Electric Ltd. 220.4 3.9 1.8%
539 Fine Organic Industries Ltd. 4433.1 45.2 1.0%
540 Delhivery Ltd. 404.1 0.7 0.2%
541 Adani Green Energy Ltd. 1888.8 23.0 1.2%
542 Solara Active Pharma Sciences Ltd. 470.3 -14.9 -3.1%
543 Indiamart Intermesh Ltd. 2592.4 -25.0 -1.0%
544 Dalmia Bharat Ltd. 1812.3 -34.4 -1.9%
545 Archean Chemical Industries Ltd. 613.6 -3.7 -0.6%
546 KPIT Technologies Ltd. 1504.7 -2.3 -0.1%
547 Sterling and Wilson Renewable Energy Ltd. 768.1 -15.2 -1.9%
548 CSB Bank Ltd. 332.5 -2.3 -0.7%
549 Gujarat Fluorochemicals Ltd. 3155.8 -3.9 -0.1%
550 Indigo Paints Ltd. 1386.9 -41.8 -2.9%
551 Restaurant Brands Asia Ltd. 102.7 -0.6 -0.6%
552 Easy Trip Planners Ltd. 45.3 -0.3 -0.7%
553 Hitachi Energy India Ltd. 11085.5 745.3 7.2%
554 Suven Pharmaceuticals Ltd. 626.4 4.7 0.8%
555 Jubilant Ingrevia Ltd. 515.3 -2.3 -0.4%
556 Clean Science And Technology Ltd. 1412.6 15.9 1.1%
557 FSN E-Commerce Ventures Ltd. 174.1 -5.0 -2.8%
558 Sapphire Foods India Ltd. 1412.5 -8.3 -0.6%
559 CE Info Systems Ltd. 1974.2 -25.0 -1.3%
560 Campus Activewear Ltd. 260.2 -0.8 -0.3%
561 Aether Industries Ltd. 828.0 14.4 1.8%
562 Motherson Sumi Wiring India Ltd. 68.4 -0.1 -0.1%
563 Piramal Pharma Ltd. 149.6 2.6 1.8%
564 NMDC Steel Ltd. 64.9 -0.6 -0.9%