Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-Ny500MUL50:25:25

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
Ny500MUL50:25:25 14865.7 -194.3 -1.3%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Capri Global Capital Ltd. 200.4 18.9 10.4%
Jindal Worldwide Ltd. 412.9 23.3 6.0%
KFin Technologies Ltd. 1164.8 60.0 5.4%
TTK Prestige Ltd. 779.0 31.3 4.2%
Firstsource Solutions Ltd. 368.6 13.4 3.8%

Ny500MUL50:25:25 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 6169.0 -158.9 -2.5%
2 Aegis Logistics Ltd. 675.2 -31.9 -4.5%
3 Amara Raja Energy & Mobility Ltd. 1058.8 -19.6 -1.8%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Atul Ltd. 6575.0 -177.9 -2.6%
6 Bajaj Electricals Ltd. 667.2 -17.1 -2.5%
7 Bajaj Finance Ltd. 7439.3 -5.4 -0.1%
8 Balrampur Chini Mills Ltd. 477.2 -7.4 -1.5%
9 Aditya Birla Real Estate Ltd. 1880.0 -55.8 -2.9%
10 BASF India Ltd. 4680.0 -130.1 -2.7%
11 Bata India Ltd. 1282.4 -18.3 -1.4%
12 BEML Ltd. 3628.2 -34.2 -0.9%
13 Bharat Electronics Ltd. 270.1 -3.9 -1.4%
14 Blue Star Ltd. 1843.7 -73.7 -3.8%
15 CESC Ltd. 139.1 -5.9 -4.1%
16 Chambal Fertilisers and Chemicals Ltd. 496.1 -13.0 -2.6%
17 Exide Industries Ltd. 369.2 -14.3 -3.7%
18 Cipla Ltd. 1415.6 -35.6 -2.5%
19 CRISIL Ltd. 5400.0 109.8 2.1%
20 CG Power and Industrial Solutions Ltd. 621.1 -6.3 -1.0%
21 Dabur India Ltd. 522.7 -1.4 -0.3%
22 Bharat Heavy Electricals Ltd. 200.2 -6.0 -2.9%
23 Hindustan Petroleum Corporation Ltd. 352.7 -9.5 -2.6%
24 IFCI Ltd. 53.9 -1.5 -2.8%
25 Mangalore Refinery And Petrochemicals Ltd. 133.7 -3.3 -2.4%
26 Chennai Petroleum Corporation Ltd. 556.0 -20.0 -3.5%
27 State Bank Of India 744.4 -1.6 -0.2%
28 Steel Authority Of India Ltd. 108.2 -0.8 -0.8%
29 Titan Company Ltd. 3398.5 -1.7 0.0%
30 IDBI Bank Ltd. 76.9 -3.1 -3.9%
31 Dr. Reddy's Laboratories Ltd. 1224.7 -64.6 -5.0%
32 E.I.D. - Parry (India) Ltd. 819.6 -22.8 -2.7%
33 Procter & Gamble Health Ltd. 5425.5 -75.1 -1.4%
34 EPL Ltd. 215.4 -5.8 -2.6%
35 Finolex Cables Ltd. 997.0 -17.5 -1.7%
36 Uflex Ltd. 479.5 1.3 0.3%
37 Godfrey Phillips India Ltd. 4347.5 16.6 0.4%
38 Godrej Industries Ltd. 855.0 -29.1 -3.3%
39 Kansai Nerolac Paints Ltd. 242.0 0.8 0.4%
40 HDFC Bank Ltd. 1649.6 -15.3 -0.9%
41 Hero MotoCorp Ltd. 4050.8 -49.9 -1.2%
42 HFCL Ltd. 99.1 -1.9 -1.9%
43 Himadri Speciality Chemical Ltd. 513.0 -19.3 -3.6%
44 Hindustan Zinc Ltd. 466.9 -6.9 -1.5%
45 Infosys Ltd. 1875.2 10.4 0.6%
46 Ingersoll-Rand (India) Ltd. 3773.5 -29.0 -0.8%
47 JSW Steel Ltd. 932.7 2.8 0.3%
48 Kajaria Ceramics Ltd. 1040.0 -6.1 -0.6%
49 Whirlpool Of India Ltd. 1638.6 29.2 1.8%
50 Kirloskar Brothers Ltd. 1798.0 -91.5 -4.8%
51 Kotak Mahindra Bank Ltd. 1887.4 -7.2 -0.4%
52 KSB Ltd. 679.2 -8.1 -1.2%
53 Trent Ltd. 5489.7 -246.2 -4.3%
54 LMW Ltd. 15830.0 -392.1 -2.4%
55 LIC Housing Finance Ltd. 573.3 -6.9 -1.2%
56 Lupin Ltd. 2127.9 -22.3 -1.0%
57 The Ramco Cements Ltd. 889.9 -18.8 -2.1%
58 Maharashtra Seamless Ltd. 647.3 15.6 2.5%
59 Max Financial Services Ltd. 1042.3 -12.7 -1.2%
60 SpiceJet Ltd. 47.5 -1.1 -2.2%
61 MRF Ltd. 111472.1 -218.5 -0.2%
62 Heidelberg Cement India Ltd. 215.0 -4.6 -2.1%
63 NCC Ltd. 236.2 -10.8 -4.4%
64 Vedanta Ltd. 442.1 -4.3 -1.0%
65 Grasim Industries Ltd. 2496.0 36.3 1.5%
66 Piramal Enterprises Ltd. 990.5 -15.2 -1.5%
67 NIIT Ltd. 161.7 -5.5 -3.3%
68 Oil & Natural Gas Corporation Ltd. 256.3 -6.8 -2.6%
69 Reliance Industries Ltd. 1245.9 -17.9 -1.4%
70 Raymond Ltd. 1537.9 48.6 3.3%
71 Pidilite Industries Ltd. 2861.9 -47.1 -1.6%
72 Birla Corporation Ltd. 1164.0 -12.6 -1.1%
73 Prism Johnson Ltd. 138.0 -5.0 -3.5%
74 Rain Industries Ltd. 146.6 -5.7 -3.7%
75 Rallis India Ltd. 244.2 -7.9 -3.1%
76 Patanjali Foods Ltd. 1820.0 -35.3 -1.9%
77 Jindal Saw Ltd. 246.1 -9.0 -3.5%
78 JK Lakshmi Cement Ltd. 821.5 -2.2 -0.3%
79 Shree Cement Ltd. 25684.2 -226.3 -0.9%
80 Tata Power Company Ltd. 363.4 0.6 0.2%
81 Sundram Fasteners Ltd. 1040.0 -39.9 -3.7%
82 Supreme Petrochem Ltd. 589.0 -21.1 -3.5%
83 Tata Elxsi Ltd. 6372.3 21.7 0.3%
84 ACC Ltd. 2057.8 12.0 0.6%
85 Thermax Ltd. 3727.3 -68.5 -1.8%
86 Torrent Pharmaceuticals Ltd. 3243.0 -23.2 -0.7%
87 Ambuja Cements Ltd. 550.8 3.0 0.5%
88 Hindalco Industries Ltd. 607.0 -1.0 -0.2%
89 Procter & Gamble Hygiene and Health Care Ltd. 14546.8 46.7 0.3%
90 The Federal Bank Ltd. 187.9 -2.9 -1.5%
91 Tata Steel Ltd. 130.0 -0.5 -0.4%
92 SKF India Ltd. 4152.7 -33.4 -0.8%
93 Ashok Leyland Ltd. 203.9 -3.8 -1.8%
94 Cummins India Ltd. 2810.6 -76.7 -2.7%
95 Tata Communications Ltd. 1631.9 -14.4 -0.9%
96 Abbott India Ltd. 27276.5 -561.9 -2.0%
97 Bajaj Holdings & Investment Ltd. 11260.5 56.3 0.5%
98 Bharat Forge Ltd. 1219.5 -8.4 -0.7%
99 Escorts Kubota Ltd. 3470.3 -116.9 -3.3%
100 Larsen & Toubro Ltd. 3457.8 -45.9 -1.3%
101 Mahindra & Mahindra Ltd. 2801.0 -84.3 -2.9%
102 Bosch Ltd. 30339.1 -683.9 -2.2%
103 Bharat Petroleum Corporation Ltd. 263.8 -7.3 -2.7%
104 Siemens Ltd. 5882.9 -182.3 -3.0%
105 Tata Motors Ltd. 733.9 -18.7 -2.5%
106 Voltas Ltd. 1459.2 -37.5 -2.5%
107 The Great Eastern Shipping Company Ltd. 941.5 -23.1 -2.4%
108 Deepak Fertilisers And Petrochemicals Corporation Ltd. 1160.0 -18.7 -1.6%
109 Glaxosmithkline Pharmaceuticals Ltd. 2089.0 -3.3 -0.2%
110 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 556.2 -3.1 -0.6%
111 Sanofi India Ltd. 5341.0 -21.3 -0.4%
112 Pfizer Ltd. 4718.7 -57.1 -1.2%
113 Gujarat State Fertilizers & Chemicals Ltd. 202.7 -8.6 -4.1%
114 Hindustan Unilever Ltd. 2368.9 46.0 2.0%
115 Nocil Ltd. 227.4 -2.9 -1.3%
116 Tata Chemicals Ltd. 957.5 -17.2 -1.8%
117 Nestle India Ltd. 2211.0 15.3 0.7%
118 Tata Consumer Products Ltd. 994.6 11.3 1.1%
119 Asian Paints Ltd. 2261.8 -14.6 -0.6%
120 Britannia Industries Ltd. 5100.8 89.4 1.8%
121 Colgate-Palmolive (India) Ltd. 2750.4 10.8 0.4%
122 EIH Ltd. 378.1 -6.0 -1.6%
123 The Indian Hotels Company Ltd. 781.7 7.1 0.9%
124 Castrol India Ltd. 175.0 -4.3 -2.4%
125 ITC Ltd. 441.5 1.3 0.3%
126 Apollo Tyres Ltd. 423.0 -15.9 -3.6%
127 Ceat Ltd. 2950.3 -22.5 -0.8%
128 Finolex Industries Ltd. 209.4 -1.6 -0.8%
129 Tata Investment Corporation Ltd. 6110.0 -88.7 -1.4%
130 Bombay Burmah Trading Corporation Ltd. 2159.1 -70.4 -3.2%
131 Greaves Cotton Ltd. 241.0 -7.1 -2.8%
132 Borosil Renewables Ltd. 518.6 -22.4 -4.1%
133 Balkrishna Industries Ltd. 2663.0 -66.9 -2.5%
134 Vardhman Textiles Ltd. 440.2 -16.9 -3.7%
135 The Phoenix Mills Ltd. 1514.5 -15.2 -1.0%
136 Swan Energy Ltd. 588.1 -10.2 -1.7%
137 SRF Ltd. 2576.5 -20.2 -0.8%
138 Zensar Technologies Ltd. 831.4 -6.6 -0.8%
139 Cholamandalam Financial Holdings Ltd. 1424.7 -15.8 -1.1%
140 Eicher Motors Ltd. 5209.4 95.4 1.9%
141 GMM Pfaudler Ltd. 1178.0 -12.0 -1.0%
142 Nesco Ltd. 1004.3 -22.9 -2.2%
143 Westlife Foodworld Ltd 744.5 -5.3 -0.7%
144 Zee Entertainment Enterprises Ltd. 116.3 -4.4 -3.6%
145 Elecon Engineering Company Ltd. 547.1 -21.8 -3.8%
146 IFB Industries Ltd. 1697.3 -93.1 -5.2%
147 Schaeffler India Ltd. 3191.9 -142.4 -4.3%
148 Kennametal India Ltd. 2423.9 -25.4 -1.0%
149 Grindwell Norton Ltd. 1783.5 -33.0 -1.8%
150 Alembic Ltd. 114.9 -4.0 -3.3%
151 Bayer CropScience Ltd. 4950.0 -163.9 -3.2%
152 Chemplast Sanmar Ltd. 473.0 -11.0 -2.3%
153 Coromandel International Ltd. 1819.1 -30.5 -1.6%
154 Deepak Nitrite Ltd. 2295.2 -72.7 -3.1%
155 PCBL Chemical Ltd. 366.9 -8.9 -2.4%
156 Sudarshan Chemical Industries Ltd. 1039.0 -51.8 -4.7%
157 Alkyl Amines Chemicals Ltd. 1739.1 -26.9 -1.5%
158 Astrazeneca Pharma India Ltd. 6948.0 -125.3 -1.8%
159 JB Chemicals & Pharmaceuticals Ltd. 1780.8 -24.3 -1.3%
160 Wipro Ltd. 320.1 2.4 0.8%
161 Dhanuka Agritech Ltd. 1349.0 -69.3 -4.9%
162 Gillette India Ltd. 9355.0 -177.9 -1.9%
163 VIP Industries Ltd. 382.0 -9.9 -2.5%
164 Apollo Hospitals Enterprise Ltd. 6730.0 -192.5 -2.8%
165 Berger Paints India Ltd. 480.1 -0.3 -0.1%
166 Graphite India Ltd. 500.0 11.8 2.4%
167 Garware Technical Fibres Ltd. 779.3 -32.6 -4.0%
168 HEG Ltd. 408.8 -3.9 -1.0%
169 Supreme Industries Ltd. 3808.0 -161.4 -4.1%
170 Can Fin Homes Ltd. 682.2 -8.9 -1.3%
171 Shriram Finance Ltd. 527.4 -2.8 -0.5%
172 Cholamandalam Investment and Finance Company Ltd. 1223.8 -22.2 -1.8%
173 Vakrangee Ltd. 31.0 0.7 2.3%
174 UPL Ltd. 550.0 -7.8 -1.4%
175 Sunteck Realty Ltd. 472.7 1.7 0.4%
176 Lloyds Metals & Energy Ltd. 1383.6 -8.4 -0.6%
177 Sequent Scientific Ltd. 171.0 -6.8 -3.9%
178 Avanti Feeds Ltd. 691.2 8.9 1.3%
179 Adani Enterprises Ltd. 2318.0 -70.7 -3.0%
180 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
181 Carborundum Universal Ltd. 1185.6 -25.8 -2.1%
182 MMTC Ltd. 69.2 -0.5 -0.7%
183 Hindustan Copper Ltd. 241.9 -4.1 -1.7%
184 NLC India Ltd. 221.0 -7.4 -3.3%
185 Welspun Living Ltd. 152.1 2.7 1.8%
186 Asahi India Glass Ltd. 653.8 1.9 0.3%
187 Anant Raj Ltd. 809.8 -37.5 -4.4%
188 Usha Martin Ltd. 335.2 -2.5 -0.7%
189 Honeywell Automation India Ltd. 41690.5 48.8 0.1%
190 HBL Engineering Ltd. 529.9 -15.3 -2.8%
191 Samvardhana Motherson International Ltd. 143.1 -1.8 -1.2%
192 Havells India Ltd. 1524.3 -71.8 -4.5%
193 Symphony Ltd. 1268.3 -23.7 -1.8%
194 TTK Prestige Ltd. 779.0 31.3 4.2%
195 KEI Industries Ltd. 4249.0 -231.9 -5.2%
196 Tasty Bite Eatables Ltd. 9925.0 -119.0 -1.2%
197 CCL Products (India) Ltd. 606.5 -26.3 -4.1%
198 Jamna Auto Industries Ltd. 88.2 -1.2 -1.4%
199 Ratnamani Metals & Tubes Ltd. 2866.4 -63.8 -2.2%
200 Indo Count Industries Ltd. 311.0 -20.8 -6.3%
201 Trident Ltd. 31.1 -0.2 -0.7%
202 Alok Industries Ltd. 19.0 -0.4 -2.0%
203 Elgi Equipments Ltd. 538.6 -9.0 -1.7%
204 Timken India Ltd. 2863.0 -39.3 -1.4%
205 Praj Industries Ltd. 719.3 -18.1 -2.5%
206 HLE Glascoat Ltd. 321.2 -4.5 -1.4%
207 GE Vernova T&D India Ltd. 1758.8 -55.2 -3.0%
208 Kalpataru Projects International Ltd. 1057.2 -48.1 -4.4%
209 Safari Industries (India) Ltd. 2352.6 17.3 0.7%
210 Venky'S (India) Ltd. 1679.5 -37.4 -2.2%
211 DCM Shriram Ltd. 1148.1 -22.3 -1.9%
212 Nilkamal Ltd. 1765.0 -26.9 -1.5%
213 3M India Ltd. 29179.0 -791.5 -2.6%
214 Johnson Controls - Hitachi Air Conditioning India Ltd. 1702.1 -19.9 -1.2%
215 JM Financial Ltd. 110.2 -3.9 -3.5%
216 Linde India Ltd. 5843.0 -18.9 -0.3%
217 Ircon International Ltd. 205.4 -5.4 -2.6%
218 Shipping Corporation Of India Ltd. 195.6 -1.8 -0.9%
219 ITI Ltd. 344.9 -17.4 -4.8%
220 National Fertilizers Ltd. 106.2 -2.6 -2.4%
221 PI Industries Ltd. 3503.8 -21.2 -0.6%
222 Mastek Ltd. 2592.0 -114.5 -4.2%
223 Poonawalla Fincorp Ltd. 316.5 -16.1 -4.8%
224 Polyplex Corporation Ltd. 1184.0 -37.0 -3.0%
225 IOL Chemicals And Pharmaceuticals Ltd. 379.4 -7.6 -2.0%
226 Vinati Organics Ltd. 1686.0 -33.1 -1.9%
227 Aarti Industries Ltd. 440.5 -7.8 -1.7%
228 Gujarat Ambuja Exports Ltd. 114.3 -1.7 -1.5%
229 Rashtriya Chemicals and Fertilizers Ltd. 166.2 -3.8 -2.2%
230 Aarti Drugs Ltd. 410.7 -3.8 -0.9%
231 Ipca Laboratories Ltd. 1514.2 -67.9 -4.3%
232 Sun Pharmaceutical Industries Ltd. 1821.9 -12.1 -0.7%
233 Hikal Ltd. 351.0 -16.5 -4.5%
234 Caplin Point Laboratories Ltd. 2139.6 -76.3 -3.4%
235 Aurobindo Pharma Ltd. 1211.4 -33.9 -2.7%
236 Natco Pharma Ltd. 1256.8 -46.2 -3.5%
237 Mphasis Ltd. 3010.3 89.6 3.1%
238 NMDC Ltd. 66.7 -1.4 -2.1%
239 Blue Dart Express Ltd. 6484.8 -68.1 -1.0%
240 La Opala RG Ltd. 290.1 -9.6 -3.2%
241 Gujarat Alkalies And Chemicals Ltd. 700.2 -8.1 -1.1%
242 The India Cements Ltd. 295.5 -16.2 -5.2%
243 JK Tyre & Industries Ltd. 343.3 -5.8 -1.6%
244 Jubilant Pharmova Ltd. 929.9 -27.2 -2.8%
245 Privi Speciality Chemicals Ltd. 1742.2 -77.6 -4.3%
246 Relaxo Footwears Ltd. 560.0 -1.5 -0.3%
247 Shilpa Medicare Ltd. 792.1 -22.6 -2.8%
248 KRBL Ltd. 274.0 -4.1 -1.5%
249 Indian Oil Corporation Ltd. 128.3 -1.7 -1.3%
250 Balaji Amines Ltd. 1682.5 -22.6 -1.3%
251 Emami Ltd. 549.4 -13.1 -2.3%
252 Manappuram Finance Ltd. 196.8 -0.3 -0.2%
253 Zydus Wellness Ltd. 1785.1 -19.1 -1.1%
254 Container Corporation Of India Ltd. 754.8 -17.8 -2.3%
255 Rajesh Exports Ltd. 196.9 -3.5 -1.7%
256 Hatsun Agro Product Ltd. 946.1 21.6 2.3%
257 Jindal Worldwide Ltd. 412.9 23.3 6.0%
258 Capri Global Capital Ltd. 200.4 18.9 10.4%
259 FDC Ltd. 467.8 -4.1 -0.9%
260 Marico Ltd. 667.9 -0.2 0.0%
261 Poly Medicure Ltd. 2444.9 49.4 2.1%
262 Bank Of Baroda 225.1 -4.0 -1.7%
263 Welspun Corp Ltd. 785.3 -17.9 -2.2%
264 Bank Of India 98.3 -1.5 -1.5%
265 GAIL (India) Ltd. 175.8 -3.5 -2.0%
266 Vaibhav Global Ltd. 269.4 -14.4 -5.1%
267 JK Paper Ltd. 390.5 -7.6 -1.9%
268 Saregama India Ltd. 504.8 -18.2 -3.5%
269 ICICI Bank Ltd. 1209.5 7.0 0.6%
270 Cyient Ltd. 1344.7 -408.1 -23.3%
271 Engineers India Ltd. 167.1 -5.2 -3.0%
272 Gujarat Mineral Development Corporation Ltd. 302.2 -9.3 -3.0%
273 IndusInd Bank Ltd. 950.5 -20.4 -2.1%
274 The Jammu & Kashmir Bank Ltd. 90.6 -1.1 -1.1%
275 City Union Bank Ltd. 167.4 -2.8 -1.7%
276 Axis Bank Ltd. 948.3 -3.4 -0.4%
277 Sonata Software Ltd. 562.4 -28.9 -4.9%
278 National Aluminium Company Ltd. 203.1 -2.8 -1.3%
279 Apar Industries Ltd. 9352.4 -347.2 -3.6%
280 HCL Technologies Ltd. 1795.4 -10.5 -0.6%
281 Jindal Steel & Power Ltd. 881.5 -11.6 -1.3%
282 Glenmark Pharmaceuticals Ltd. 1447.2 -65.2 -4.3%
283 Wockhardt Ltd. 1375.7 -52.3 -3.7%
284 Tata Coffee Ltd. 344.8 0.0 0.0%
285 Mahindra Lifespace Developers Ltd. 394.7 0.1 0.0%
286 Zydus Lifesciences Ltd. 960.2 -28.7 -2.9%
287 Ajanta Pharma Ltd. 2800.3 -88.1 -3.1%
288 TVS Motor Company Ltd. 2271.5 -26.8 -1.2%
289 Transport Corporation Of India Ltd. 1010.0 -22.8 -2.2%
290 Triveni Engineering & Industries Ltd. 385.5 -2.0 -0.5%
291 Brightcom Group Ltd. 10.3 0.0 0.0%
292 Tata Teleservices (Maharashtra) Ltd. 74.3 -1.9 -2.5%
293 Sterlite Technologies Ltd. 106.5 -0.8 -0.7%
294 Indian Overseas Bank 49.0 -1.6 -3.2%
295 Birlasoft Ltd. 544.0 -10.9 -2.0%
296 Godrej Consumer Products Ltd. 1128.6 -16.0 -1.4%
297 United Spirits Ltd. 1471.4 -28.7 -1.9%
298 Olectra Greentech Ltd. 1381.2 -22.8 -1.6%
299 Cera Sanitaryware Ltd. 6496.4 -224.5 -3.3%
300 Bharti Airtel Ltd. 1643.9 7.8 0.5%
301 Punjab National Bank 97.6 -1.8 -1.8%
302 Oracle Financial Services Software Ltd. 9790.0 -267.5 -2.7%
303 Union Bank Of India 107.3 -2.6 -2.3%
304 United Breweries Ltd. 2063.9 -10.0 -0.5%
305 Granules India Ltd. 582.4 -16.9 -2.8%
306 Canara Bank 96.8 -1.5 -1.5%
307 Divi's Laboratories Ltd. 5755.7 -90.9 -1.6%
308 Radico Khaitan Ltd. 2210.3 -22.5 -1.0%
309 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
310 Maruti Suzuki India Ltd. 11972.8 -73.5 -0.6%
311 Navin Fluorine International Ltd. 3703.0 -65.6 -1.7%
312 UCO Bank 42.1 -1.4 -3.3%
313 Jindal Stainless Ltd. 632.8 -6.7 -1.0%
314 Suprajit Engineering Ltd. 393.3 -5.8 -1.4%
315 Indraprastha Gas Ltd. 383.2 -8.2 -2.1%
316 Petronet LNG Ltd. 322.8 -7.6 -2.3%
317 Biocon Ltd. 388.5 -8.6 -2.2%
318 Bank Of Maharashtra 49.7 -0.7 -1.4%
319 Ramkrishna Forgings Ltd. 806.0 -49.4 -5.8%
320 Strides Pharma Science Ltd. 606.7 -21.5 -3.4%
321 Ultratech Cement Ltd. 11287.7 -135.1 -1.2%
322 UNO Minda Ltd. 923.0 -45.6 -4.7%
323 Tata Consultancy Services Ltd. 4151.3 5.6 0.1%
324 Coforge Ltd. 9223.0 22.2 0.2%
325 Century Plyboards (India) Ltd. 792.0 -22.6 -2.8%
326 NTPC Ltd. 323.7 0.1 0.0%
327 JBM Auto Ltd. 1471.7 -39.0 -2.6%
328 Indoco Remedies Ltd. 288.2 -0.3 -0.1%
329 Jaiprakash Power Ventures Ltd. 16.1 -0.1 -0.7%
330 IIFL Finance Ltd. 375.6 -10.8 -2.8%
331 Shoppers Stop Ltd. 596.2 -7.8 -1.3%
332 JK Cement Ltd. 4755.0 -35.2 -0.7%
333 Yes Bank Ltd. 18.3 -0.2 -1.2%
334 IDFC Ltd. 108.0 0.0 0.0%
335 Suzlon Energy Ltd. 52.6 -1.8 -3.2%
336 Shree Renuka Sugars Ltd. 37.7 -0.4 -1.1%
337 AIA Engineering Ltd. 3615.3 -33.3 -0.9%
338 PVR Inox Ltd. 1090.0 -3.9 -0.4%
339 Gujarat State Petronet Ltd. 351.0 -8.2 -2.3%
340 Inox Leisure Ltd. 507.9 0.0 0.0%
341 KEC International Ltd. 842.0 -32.4 -3.7%
342 Mahindra & Mahindra Financial Services Ltd. 267.9 -7.5 -2.7%
343 Solar Industries India Ltd. 9500.0 -38.5 -0.4%
344 Sun TV Network Ltd. 640.8 -12.0 -1.8%
345 Godawari Power And Ispat Ltd. 177.3 -4.7 -2.6%
346 Allcargo Logistics Ltd. 42.2 -0.7 -1.7%
347 GMR Airports Ltd. 71.4 -2.1 -2.8%
348 Tech Mahindra Ltd. 1725.7 12.8 0.7%
349 CIE Automotive India Ltd. 454.5 -4.2 -0.9%
350 Action Construction Equipment Ltd. 1239.0 -55.7 -4.3%
351 DCB Bank Ltd. 113.6 -1.9 -1.6%
352 Info Edge (India) Ltd. 7426.7 -107.3 -1.4%
353 Torrent Power Ltd. 1464.1 40.1 2.8%
354 Sobha Ltd. 1137.5 -84.3 -6.9%
355 Tanla Platforms Ltd. 610.9 -7.2 -1.2%
356 Network 18 Media & Investments Ltd. 52.3 -1.7 -3.2%
357 TV18 Broadcast Ltd. 45.3 0.0 0.0%
358 Redington Ltd. 221.7 -6.3 -2.8%
359 Firstsource Solutions Ltd. 368.6 13.4 3.8%
360 Power Finance Corporation Ltd. 408.4 -13.0 -3.1%
361 Indian Bank 502.2 -13.9 -2.7%
362 Mindtree Ltd. 3433.4 0.0 0.0%
363 Vodafone Idea Ltd. 9.5 0.0 -0.4%
364 Page Industries Ltd. 46325.0 -371.3 -0.8%
365 Astral Ltd. 1469.4 -25.6 -1.7%
366 Equinox India Developments Ltd. 146.1 -4.8 -3.1%
367 Fortis Healthcare Ltd. 615.2 -20.6 -3.2%
368 Delta Corp Ltd. 106.5 -1.4 -1.3%
369 Hinduja Global Solutions Ltd. 626.8 -1.4 -0.2%
370 DLF Ltd. 695.1 -20.1 -2.8%
371 Sun Pharma Advanced Research Company Ltd. 171.0 -4.8 -2.7%
372 Central Bank Of India 50.4 -1.7 -3.2%
373 K.P.R. Mill Ltd. 932.3 -18.9 -2.0%
374 Motilal Oswal Financial Services Ltd. 694.0 -32.8 -4.5%
375 Power Grid Corporation Of India Ltd. 295.8 1.4 0.5%
376 Kaveri Seed Company Ltd. 898.0 -12.8 -1.4%
377 Adani Ports and Special Economic Zone Ltd. 1093.9 -9.9 -0.9%
378 Edelweiss Financial Services Ltd. 110.8 -0.7 -0.6%
379 Karur Vysya Bank Ltd. 225.7 -7.9 -3.4%
380 Bharat Rasayan Ltd. 10280.0 12.2 0.1%
381 The Fertilisers And Chemicals Travancore Ltd. 957.1 -10.8 -1.1%
382 APL Apollo Tubes Ltd. 1560.6 -22.7 -1.4%
383 Jai Balaji Industries Ltd. 146.3 -8.4 -5.4%
384 Sundaram Finance Ltd. 4520.0 -93.4 -2.0%
385 Jyothy Labs Ltd. 369.0 -0.7 -0.2%
386 eClerx Services Ltd. 3068.0 -110.2 -3.5%
387 Brigade Enterprises Ltd. 1044.8 -12.2 -1.1%
388 KNR Constructions Ltd. 293.5 -9.1 -3.0%
389 IRB Infrastructure Developers Ltd. 51.8 -1.1 -2.1%
390 V-Guard Industries Ltd. 366.4 -7.6 -2.0%
391 REC Ltd. 446.3 -17.5 -3.8%
392 Mahindra Holidays & Resorts India Ltd. 321.5 -5.7 -1.7%
393 Oil India Ltd. 424.6 -26.9 -5.9%
394 PNC Infratech Ltd. 305.2 -1.7 -0.5%
395 Dhani Services Ltd. 87.4 -3.5 -3.9%
396 Titagarh Railsystems Ltd. 965.7 -21.8 -2.2%
397 Bajaj Auto Ltd. 8404.2 3.9 0.0%
398 ZF Commercial Vehicle Control Systems India Ltd. 10148.4 -426.2 -4.0%
399 Bajaj Finserv Ltd. 1728.7 -17.1 -1.0%
400 Adani Wilmar Ltd. 251.9 -9.7 -3.7%
401 Advanced Enzyme Technologies Ltd. 327.3 -7.1 -2.1%
402 Ashoka Buildcon Ltd. 257.3 -13.2 -4.9%
403 Bharti Hexacom Ltd. 1312.0 -3.6 -0.3%
404 BSE Ltd. 5835.6 -74.1 -1.3%
405 Star Cement Ltd. 216.6 -4.8 -2.2%
406 Central Depository Services (India) Ltd. 1500.3 -15.9 -1.0%
407 Chalet Hotels Ltd. 760.2 -21.6 -2.8%
408 Devyani International Ltd. 171.2 -7.3 -4.1%
409 Nuvama Wealth Management Ltd. 5593.5 -73.1 -1.3%
410 Emcure Pharmaceuticals Ltd. 1287.0 -68.3 -5.0%
411 Galaxy Surfactants Ltd. 2341.9 -39.0 -1.6%
412 Garden Reach Shipbuilders & Engineers Ltd. 1536.9 2.0 0.1%
413 Godrej Properties Ltd. 2157.1 -67.2 -3.0%
414 Gujarat Pipavav Port Ltd. 150.9 -5.2 -3.3%
415 HDFC Asset Management Company Ltd. 3875.0 -140.5 -3.5%
416 ICICI Securities Ltd. 804.0 5.0 0.6%
417 Indian Railway Catering And Tourism Corporation Ltd. 787.1 -8.4 -1.0%
418 Indian Renewable Energy Development Agency Ltd. 194.9 -1.9 -1.0%
419 Inox India Ltd. 955.0 -27.4 -2.8%
420 JSW Energy Ltd. 544.0 -8.0 -1.4%
421 Laxmi Organic Industries Ltd. 224.1 -2.2 -1.0%
422 Mahanagar Gas Ltd. 1275.0 -37.6 -2.9%
423 MOIL Ltd. 313.5 -13.9 -4.2%
424 Metro Brands Ltd. 1225.5 -14.5 -1.2%
425 Mishra Dhatu Nigam Ltd. 321.0 -4.4 -1.3%
426 MTAR Technologies Ltd. 1600.0 -24.2 -1.5%
427 Multi Commodity Exchange Of India Ltd. 5736.4 -119.4 -2.0%
428 NBCC (India) Ltd. 91.3 -0.8 -0.9%
429 One97 Communications Ltd. 807.8 -41.2 -4.9%
430 RR Kabel Ltd. 1255.7 -31.3 -2.4%
431 Rail Vikas Nigam Ltd. 410.1 -8.4 -2.0%
432 Railtel Corporation Of India Ltd. 384.5 -6.9 -1.8%
433 RBL Bank Ltd. 155.4 -0.5 -0.4%
434 Nippon Life India Asset Management Ltd. 620.0 -33.9 -5.2%
435 Rites Ltd. 259.8 -4.9 -1.9%
436 Bikaji Foods International Ltd. 691.6 -3.1 -0.4%
437 Sumitomo Chemical India Ltd. 484.0 2.4 0.5%
438 Syngene International Ltd. 798.7 -48.6 -5.7%
439 Tamilnad Mercantile Bank Ltd. 438.5 -4.3 -1.0%
440 Tata Technologies Ltd. 783.0 -15.8 -2.0%
441 TCNS Clothing Co. Ltd. 583.9 0.0 0.0%
442 UTI Asset Management Company Ltd. 1173.1 -42.4 -3.5%
443 Varun Beverages Ltd. 542.5 2.0 0.4%
444 Adani Power Ltd. 514.9 -6.6 -1.3%
445 Angel One Ltd. 2334.7 -93.3 -3.8%
446 Indus Towers Ltd. 367.9 0.5 0.1%
447 Future Retail Ltd. 2.4 0.0 0.0%
448 Aditya Birla Sun Life AMC Ltd. 707.2 -10.2 -1.4%
449 Computer Age Management Services Ltd. 4099.8 -63.4 -1.5%
450 Concord Biotech Ltd. 2090.2 -35.5 -1.7%
451 Dixon Technologies (India) Ltd. 15587.2 105.9 0.7%
452 General Insurance Corporation of India 419.3 -21.0 -4.8%
453 ICICI Prudential Life Insurance Company Ltd. 590.5 -4.0 -0.7%
454 Indegene Ltd. 660.0 -3.0 -0.5%
455 Epigral Ltd. 1667.1 -36.9 -2.2%
456 Persistent Systems Ltd. 6364.4 78.2 1.2%
457 Aditya Birla Fashion and Retail Ltd. 272.0 -10.6 -3.7%
458 SIS Ltd. 329.3 -0.6 -0.2%
459 Tejas Networks Ltd. 993.5 -103.3 -9.4%
460 TVS Supply Chain Solutions Ltd. 153.6 -3.9 -2.5%
461 Polycab India Ltd. 5917.8 -330.7 -5.3%
462 SBI Life Insurance Company Ltd. 1433.8 -15.7 -1.1%
463 Just Dial Ltd. 906.5 -19.3 -2.1%
464 Happy Forgings Ltd. 998.2 -24.4 -2.4%
465 Mankind Pharma Ltd. 2497.0 -135.7 -5.2%
466 Sheela Foam Ltd. 924.5 -0.5 -0.1%
467 Alkem Laboratories Ltd. 5030.0 -149.5 -2.9%
468 Bharat Dynamics Ltd. 1240.9 -51.1 -4.0%
469 Housing & Urban Development Corporation Ltd. 219.6 -1.9 -0.9%
470 Keystone Realtors Ltd 609.8 1.9 0.3%
471 Lemon Tree Hotels Ltd. 135.5 -2.2 -1.6%
472 Lux Industries Ltd. 1588.0 -105.1 -6.2%
473 Minda Corporation Ltd. 570.4 -8.4 -1.4%
474 Newgen Software Technologies Ltd. 1174.5 -51.3 -4.2%
475 Prestige Estates Projects Ltd. 1255.9 -86.6 -6.5%
476 Sona BLW Precision Forgings Ltd. 524.8 -17.9 -3.3%
477 Varroc Engineering Ltd. 546.7 -20.6 -3.6%
478 Akums Drugs & Pharmaceuticals Ltd. 565.6 -13.9 -2.4%
479 Craftsman Automation Ltd. 4557.4 -53.4 -1.2%
480 Jubilant FoodWorks Ltd. 671.8 -15.7 -2.3%
481 Endurance Technologies Ltd. 2118.0 34.1 1.6%
482 Hathway Cable & Datacom Ltd. 15.2 0.1 0.3%
483 Jyoti CNC Automation Ltd. 1129.8 -91.7 -7.5%
484 Nuvoco Vistas Corporation Ltd. 351.8 -3.9 -1.1%
485 LTIMindtree Ltd. 5991.3 -8.6 -0.1%
486 NHPC Ltd. 76.9 -1.6 -2.0%
487 Prince Pipes and Fittings Ltd. 383.2 -6.8 -1.7%
488 Indian Railway Finance Corporation Ltd. 140.8 -0.5 -0.4%
489 Life Insurance Corporation of India 821.3 -16.1 -1.9%
490 ICICI Lombard General Insurance Company Ltd. 1817.0 -16.6 -0.9%
491 The New India Assurance Company Ltd. 184.9 -5.5 -2.9%
492 HDFC Life Insurance Company Ltd. 620.7 0.0 0.0%
493 Star Health and Allied Insurance Company Ltd. 456.0 -6.1 -1.3%
494 PNB Housing Finance Ltd. 862.0 -22.5 -2.5%
495 Godrej Agrovet Ltd. 705.9 -15.9 -2.2%
496 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
497 Mahindra Logistics Ltd. 359.6 -5.5 -1.5%
498 Max Healthcare Institute Ltd. 1051.2 -31.8 -2.9%
499 Narayana Hrudayalaya Ltd. 1301.0 -26.0 -2.0%
500 Dr. Lal Pathlabs Ltd. 2823.8 -52.6 -1.8%
501 Thyrocare Technologies Ltd. 782.6 -33.7 -4.1%
502 Coal India Ltd. 383.2 -2.7 -0.7%
503 Macrotech Developers Ltd. 1101.9 19.1 1.8%
504 Valor Estate Ltd. 165.6 -3.3 -1.9%
505 Hindustan Aeronautics Ltd. 3848.6 -73.8 -1.9%
506 Cochin Shipyard Ltd. 1459.1 -19.9 -1.3%
507 Mazagon Dock Shipbuilders Ltd. 2301.1 -17.1 -0.7%
508 Oberoi Realty Ltd. 1757.0 -64.5 -3.5%
509 L&T Finance Ltd. 139.8 0.0 0.0%
510 SJVN Ltd. 95.5 -2.7 -2.7%
511 Bajaj Consumer Care Ltd. 183.5 -3.2 -1.7%
512 Spandana Sphoorty Financial Ltd. 324.7 -17.1 -5.0%
513 Jupiter Wagons Ltd. 422.9 -52.1 -11.0%
514 Sammaan Capital Ltd. 154.6 -2.5 -1.6%
515 Techno Electric & Engineering Company Ltd. 1111.2 -87.2 -7.3%
516 Aster DM Healthcare Ltd. 494.3 -5.3 -1.1%
517 TeamLease Services Ltd. 2636.0 -38.2 -1.4%
518 Krishna Institute of Medical Sciences Ltd 604.8 -13.5 -2.2%
519 Aadhar Housing Finance Ltd. 385.2 -9.7 -2.5%
520 Muthoot Finance Ltd. 2172.3 -22.9 -1.0%
521 Inox Wind Ltd. 143.2 -6.2 -4.1%
522 CreditAccess Grameen Ltd. 913.9 -59.1 -6.1%
523 Interglobe Aviation Ltd. 4162.8 24.7 0.6%
524 Eris Lifesciences Ltd. 1210.0 -38.6 -3.1%
525 Data Patterns (India) Ltd. 2106.6 -78.0 -3.6%
526 Ujjivan Financial Services Ltd. 590.4 0.0 0.0%
527 Kirloskar Oil Engines Ltd. 889.4 -32.5 -3.5%
528 Kaynes Technology India Ltd. 5616.0 18.5 0.3%
529 Vedant Fashions Ltd. 1131.9 -39.6 -3.4%
530 Avenue Supermarts Ltd. 3575.2 -20.2 -0.6%
531 Indian Energy Exchange Ltd. 169.4 1.9 1.1%
532 Valiant Organics Ltd. 309.8 3.3 1.1%
533 Alembic Pharmaceuticals Ltd. 949.9 -27.4 -2.8%
534 SBI Cards And Payment Services Ltd. 758.1 -2.0 -0.3%
535 Amber Enterprises India Ltd. 6973.2 196.0 2.9%
536 TCI Express Ltd. 792.0 -5.0 -0.6%
537 Triveni Turbine Ltd. 649.7 -10.0 -1.5%
538 Anand Rathi Wealth Ltd. 3650.0 -157.5 -4.1%
539 Anupam Rasayan India Ltd. 682.2 -21.2 -3.0%
540 Dilip Buildcon Ltd. 403.3 -11.0 -2.7%
541 Sharda Cropchem Ltd. 617.6 -23.5 -3.7%
542 Kalyan Jewellers India Ltd. 458.5 -19.8 -4.1%
543 Adani Total Gas Ltd. 641.0 -17.3 -2.6%
544 360 One Wam Ltd. 1128.0 -15.8 -1.4%
545 Affle (India) Ltd. 1535.5 -26.6 -1.7%
546 JIO Financial Services Ltd. 244.3 -11.8 -4.6%
547 Nazara Technologies Ltd. 988.7 -15.5 -1.5%
548 Schneider Electric Infrastructure Ltd. 699.7 -16.8 -2.3%
549 RattanIndia Enterprises Ltd. 56.4 -2.4 -4.1%
550 RHI Magnesita India Ltd. 472.2 -5.1 -1.1%
551 Latent View Analytics Ltd. 432.9 -18.2 -4.0%
552 Medplus Health Services Ltd. 721.0 -31.0 -4.1%
553 Rossari Biotech Ltd. 731.0 -22.6 -3.0%
554 Gland Pharma Ltd. 1557.1 -65.6 -4.0%
555 Metropolis Healthcare Ltd. 1795.1 -70.5 -3.8%
556 Home First Finance Company India Ltd. 992.9 -0.9 -0.1%
557 V-Mart Retail Ltd. 2984.0 9.6 0.3%
558 JSW Infrastructure Ltd. 273.3 -8.8 -3.1%
559 Aditya Birla Capital Ltd. 170.5 -3.7 -2.1%
560 Equitas Holdings Ltd. 119.9 0.0 0.0%
561 PTC Industries Ltd. 15497.0 417.5 2.8%
562 Gujarat Gas Ltd. 494.6 -8.3 -1.7%
563 Aptus Value Housing Finance India Ltd. 282.9 -4.0 -1.4%
564 GR Infraprojects Ltd. 1269.0 -5.0 -0.4%
565 Zomato Ltd. 215.8 -6.1 -2.7%
566 PB Fintech Ltd. 1691.1 2.5 0.1%
567 Quess Corp Ltd. 606.0 -2.6 -0.4%
568 Shyam Metalics And Energy Ltd. 780.7 -14.3 -1.8%
569 Aavas Financiers Ltd. 1723.5 -2.7 -0.2%
570 L&T Technology Services Ltd. 5428.2 -27.9 -0.5%
571 Tube Investments of India Ltd. 3236.4 -128.9 -3.8%
572 Intellect Design Arena Ltd. 895.2 -3.5 -0.4%
573 Laurus Labs Ltd. 601.3 16.3 2.8%
574 Adani Energy Solutions Ltd. 790.0 -20.8 -2.6%
575 Equitas Small Finance Bank Ltd. 67.9 -2.2 -3.2%
576 Route Mobile Ltd. 1243.0 -53.3 -4.1%
577 Rainbow Children's Medicare Ltd. 1455.7 -14.9 -1.0%
578 Infibeam Avenues Ltd. 22.7 -0.5 -2.1%
579 IDFC First Bank Ltd. 62.3 -0.8 -1.3%
580 Five-Star Business Finance Ltd. 698.2 23.8 3.5%
581 Bandhan Bank Ltd. 148.8 -2.2 -1.5%
582 Global Health Ltd. 1048.0 -22.6 -2.1%
583 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
584 Crompton Greaves Consumer Electricals Ltd. 339.7 -11.5 -3.3%
585 BLS International Services Ltd. 438.1 -15.5 -3.4%
586 Happiest Minds Technologies Ltd. 708.0 -8.1 -1.1%
587 AU Small Finance Bank Ltd. 593.8 11.8 2.0%
588 Ujjivan Small Finance Bank Ltd. 33.0 -1.5 -4.4%
589 SBFC Finance Ltd. 88.9 -0.7 -0.8%
590 Orient Electric Ltd. 226.6 2.7 1.2%
591 Fine Organic Industries Ltd. 4375.0 -92.9 -2.1%
592 Delhivery Ltd. 320.0 -6.9 -2.1%
593 Adani Green Energy Ltd. 1012.0 -9.5 -0.9%
594 Solara Active Pharma Sciences Ltd. 620.6 -58.2 -8.6%
595 Indiamart Intermesh Ltd. 2080.6 -6.2 -0.3%
596 Dalmia Bharat Ltd. 1798.3 -30.6 -1.7%
597 Archean Chemical Industries Ltd. 565.8 -13.5 -2.3%
598 KPIT Technologies Ltd. 1322.3 -22.8 -1.7%
599 Go Digit General Insurance Ltd. 317.3 -9.8 -3.0%
600 Sterling and Wilson Renewable Energy Ltd. 338.4 -17.8 -5.0%
601 Greenpanel Industries Ltd. 330.7 -2.4 -0.7%
602 CSB Bank Ltd. 309.5 -2.9 -0.9%
603 Gujarat Fluorochemicals Ltd. 3583.1 -136.5 -3.7%
604 Indigo Paints Ltd. 1229.7 -30.3 -2.4%
605 Hemisphere Properties India Ltd. 149.5 -3.6 -2.3%
606 Restaurant Brands Asia Ltd. 74.8 -3.1 -4.0%
607 Easy Trip Planners Ltd. 14.5 0.1 0.4%
608 Hitachi Energy India Ltd. 11500.0 -333.3 -2.8%
609 Suven Pharmaceuticals Ltd. 1006.9 -29.8 -2.9%
610 Jubilant Ingrevia Ltd. 685.7 -14.8 -2.1%
611 Clean Science And Technology Ltd. 1388.9 -42.9 -3.0%
612 Alivus Life Sciences Ltd. 1151.4 -22.0 -1.9%
613 Vijaya Diagnostic Centre Ltd. 995.2 -24.5 -2.4%
614 FSN E-Commerce Ventures Ltd. 168.3 -2.4 -1.4%
615 Sapphire Foods India Ltd. 304.2 -1.4 -0.4%
616 Go Fashion (India) Ltd. 935.4 -22.1 -2.3%
617 CE Info Systems Ltd. 1662.0 6.0 0.4%
618 Syrma SGS Technology Ltd. 464.0 -6.1 -1.3%
619 TBO Tek Ltd. 1588.1 -42.4 -2.6%
620 Campus Activewear Ltd. 270.9 -7.8 -2.8%
621 Aether Industries Ltd. 824.1 -17.6 -2.1%
622 Motherson Sumi Wiring India Ltd. 55.1 -0.9 -1.6%
623 KFin Technologies Ltd. 1164.8 60.0 5.4%
624 Signatureglobal (India) Ltd. 1113.6 6.8 0.6%
625 Piramal Pharma Ltd. 232.8 -6.9 -2.9%
626 NMDC Steel Ltd. 39.9 -0.6 -1.5%
627 Honasa Consumer Ltd. 243.4 -4.7 -1.9%
628 Netweb Technologies India Ltd. 1844.8 -55.5 -2.9%
629 Cello World Ltd. 644.5 -19.9 -3.0%
630 DOMS Industries Ltd. 2271.1 -23.7 -1.0%

Please Login!

Click to Login
OR
Get free Account

Error!