Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-Ny500MUL50:25:25

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
Ny500MUL50:25:25 14896.9 132.6 0.9%

1D Top Gainers

Company Name Current Value Change % Change
Garden Reach Shipbuilders & Engineers Ltd. 1425.6 234.7 19.7%
Cochin Shipyard Ltd. 1890.2 258.1 15.8%
Saregama India Ltd. 466.4 55.6 13.5%
UNO Minda Ltd. 830.0 73.4 9.7%
Shipping Corporation Of India Ltd. 262.6 23.2 9.7%

Ny500MUL50:25:25 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 8423.6 13.7 0.2%
2 Aegis Logistics Ltd. 630.1 -4.4 -0.7%
3 Amara Raja Energy & Mobility Ltd. 1114.3 -26.9 -2.4%
4 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
5 Atul Ltd. 5944.0 -16.3 -0.3%
6 Bajaj Electricals Ltd. 956.4 23.7 2.5%
7 Bajaj Finance Ltd. 6826.7 78.8 1.2%
8 Balrampur Chini Mills Ltd. 377.1 0.4 0.1%
9 Century Textiles & Industries Ltd. 2136.0 -18.9 -0.9%
10 BASF India Ltd. 4327.8 -30.1 -0.7%
11 Bata India Ltd. 1356.0 -9.6 -0.7%
12 BEML Ltd. 4549.4 -4.5 -0.1%
13 Bharat Electronics Ltd. 288.5 4.9 1.7%
14 Blue Star Ltd. 1525.6 -4.5 -0.3%
15 CESC Ltd. 146.6 -1.7 -1.1%
16 Chambal Fertilisers and Chemicals Ltd. 395.2 -2.5 -0.6%
17 Exide Industries Ltd. 464.9 -2.0 -0.4%
18 Cipla Ltd. 1489.2 7.6 0.5%
19 CRISIL Ltd. 4344.8 -85.9 -1.9%
20 CG Power and Industrial Solutions Ltd. 636.1 -4.6 -0.7%
21 Dabur India Ltd. 560.0 6.2 1.1%
22 Bharat Heavy Electricals Ltd. 304.8 2.9 1.0%
23 Hindustan Petroleum Corporation Ltd. 535.5 5.4 1.0%
24 Mangalore Refinery And Petrochemicals Ltd. 211.9 2.3 1.1%
25 Chennai Petroleum Corporation Ltd. 939.2 46.2 5.2%
26 State Bank Of India 832.1 12.8 1.6%
27 Steel Authority Of India Ltd. 169.3 0.3 0.2%
28 Titan Company Ltd. 3452.1 67.9 2.0%
29 IDBI Bank Ltd. 87.3 0.2 0.3%
30 Dr. Reddy's Laboratories Ltd. 5897.7 25.1 0.4%
31 E.I.D. - Parry (India) Ltd. 646.8 -0.8 -0.1%
32 Procter & Gamble Health Ltd. 4758.0 -22.9 -0.5%
33 EPL Ltd. 193.2 -1.4 -0.7%
34 Finolex Cables Ltd. 1144.1 -16.1 -1.4%
35 Uflex Ltd. 434.4 -4.8 -1.1%
36 Godfrey Phillips India Ltd. 3910.2 -21.1 -0.5%
37 Godrej Industries Ltd. 848.9 13.4 1.6%
38 Kansai Nerolac Paints Ltd. 273.4 0.6 0.2%
39 HDFC Bank Ltd. 1492.6 32.8 2.3%
40 Hero MotoCorp Ltd. 5145.2 149.2 3.0%
41 HFCL Ltd. 100.6 -2.2 -2.1%
42 Himadri Speciality Chemical Ltd. 355.4 -6.6 -1.8%
43 Hindustan Zinc Ltd. 740.9 -31.8 -4.1%
44 Infosys Ltd. 1472.4 17.8 1.2%
45 Ingersoll-Rand (India) Ltd. 4825.0 -73.0 -1.5%
46 JSW Steel Ltd. 917.0 1.9 0.2%
47 Kajaria Ceramics Ltd. 1271.1 -33.7 -2.6%
48 Whirlpool Of India Ltd. 1532.9 13.9 0.9%
49 Kotak Mahindra Bank Ltd. 1709.1 8.6 0.5%
50 KSB Ltd. 4555.1 -80.6 -1.7%
51 Trent Ltd. 4698.6 52.6 1.1%
52 Lakshmi Machine Works Ltd. 17022.6 -63.8 -0.4%
53 LIC Housing Finance Ltd. 654.1 -1.6 -0.2%
54 Lupin Ltd. 1631.6 -80.5 -4.7%
55 The Ramco Cements Ltd. 788.4 14.8 1.9%
56 Maharashtra Seamless Ltd. 776.7 23.0 3.0%
57 Max Financial Services Ltd. 960.9 -16.5 -1.7%
58 SpiceJet Ltd. 61.4 -0.7 -1.0%
59 MRF Ltd. 130160.8 745.9 0.6%
60 Heidelberg Cement India Ltd. 201.6 1.1 0.5%
61 NCC Ltd. 288.2 -1.0 -0.3%
62 Vedanta Ltd. 472.7 -14.3 -2.9%
63 Grasim Industries Ltd. 2453.8 17.5 0.7%
64 Piramal Enterprises Ltd. 819.0 2.0 0.2%
65 NIIT Ltd. 101.4 -0.2 -0.2%
66 Oil & Natural Gas Corporation Ltd. 283.5 5.4 2.0%
67 Reliance Industries Ltd. 2972.1 51.3 1.8%
68 Raymond Ltd. 2244.0 15.8 0.7%
69 Pidilite Industries Ltd. 2989.2 -20.7 -0.7%
70 Birla Corporation Ltd. 1440.7 2.5 0.2%
71 Prism Johnson Ltd. 145.1 0.6 0.4%
72 Rain Industries Ltd. 169.5 -2.2 -1.3%
73 Rallis India Ltd. 266.7 -1.9 -0.7%
74 Patanjali Foods Ltd. 1412.9 8.8 0.6%
75 Jindal Saw Ltd. 544.2 -9.0 -1.6%
76 JK Lakshmi Cement Ltd. 794.4 -1.4 -0.2%
77 Shree Cement Ltd. 25676.9 -9.0 0.0%
78 Tata Power Company Ltd. 449.2 1.5 0.3%
79 Sundram Fasteners Ltd. 1155.7 -26.6 -2.2%
80 Supreme Petrochem Ltd. 689.8 3.5 0.5%
81 Tata Elxsi Ltd. 7416.6 212.0 2.9%
82 ACC Ltd. 2616.4 74.8 2.9%
83 Thermax Ltd. 5164.8 130.5 2.6%
84 Torrent Pharmaceuticals Ltd. 2692.9 25.4 1.0%
85 Ambuja Cements Ltd. 646.5 13.7 2.2%
86 Hindalco Industries Ltd. 676.8 -7.5 -1.1%
87 Procter & Gamble Hygiene and Health Care Ltd. 15855.1 -214.3 -1.3%
88 The Federal Bank Ltd. 162.8 0.2 0.1%
89 Tata Steel Ltd. 175.5 2.2 1.3%
90 SKF India Ltd. 6142.9 172.7 2.9%
91 Ashok Leyland Ltd. 212.4 4.3 2.1%
92 Cummins India Ltd. 3759.0 27.0 0.7%
93 Tata Communications Ltd. 1834.6 18.0 1.0%
94 Abbott India Ltd. 26109.6 -55.7 -0.2%
95 Bajaj Holdings & Investment Ltd. 8165.2 43.2 0.5%
96 Bharat Forge Ltd. 1493.3 16.7 1.1%
97 Escorts Kubota Ltd. 3811.1 -23.6 -0.6%
98 Larsen & Toubro Ltd. 3585.4 125.3 3.6%
99 Mahindra & Mahindra Ltd. 2609.2 88.6 3.5%
100 Bosch Ltd. 30861.3 -71.2 -0.2%
101 Bharat Petroleum Corporation Ltd. 647.5 7.0 1.1%
102 Siemens Ltd. 7371.7 221.7 3.1%
103 Tata Motors Ltd. 962.4 15.0 1.6%
104 Voltas Ltd. 1347.5 50.2 3.9%
105 The Great Eastern Shipping Company Ltd. 1024.4 -0.6 -0.1%
106 Deepak Fertilisers And Petrochemicals Corporation Ltd. 549.2 -6.4 -1.2%
107 Glaxosmithkline Pharmaceuticals Ltd. 2473.6 96.2 4.0%
108 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 664.6 1.4 0.2%
109 Sanofi India Ltd. 8932.9 14.2 0.2%
110 Pfizer Ltd. 4574.8 80.6 1.8%
111 Gujarat State Fertilizers & Chemicals Ltd. 222.3 0.7 0.3%
112 Hindustan Unilever Ltd. 2382.5 15.7 0.7%
113 Nocil Ltd. 257.5 -4.4 -1.7%
114 Tata Chemicals Ltd. 1088.9 2.4 0.2%
115 Nestle India Ltd. 2474.2 6.3 0.3%
116 Tata Consumer Products Ltd. 1118.0 -2.6 -0.2%
117 Asian Paints Ltd. 2903.8 17.6 0.6%
118 Britannia Industries Ltd. 5281.2 16.6 0.3%
119 Colgate-Palmolive (India) Ltd. 2717.8 11.0 0.4%
120 EIH Ltd. 482.3 0.9 0.2%
121 The Indian Hotels Company Ltd. 567.6 -5.7 -1.0%
122 Castrol India Ltd. 193.8 1.1 0.6%
123 ITC Ltd. 441.4 1.6 0.4%
124 Apollo Tyres Ltd. 483.5 -7.3 -1.5%
125 Ceat Ltd. 2377.1 -3.5 -0.1%
126 Finolex Industries Ltd. 306.9 -6.9 -2.2%
127 Tata Investment Corporation Ltd. 6630.0 49.1 0.7%
128 Bombay Burmah Trading Corporation Ltd. 1539.0 -10.6 -0.7%
129 Greaves Cotton Ltd. 133.1 0.4 0.3%
130 Borosil Renewables Ltd. 499.8 -2.6 -0.5%
131 Balkrishna Industries Ltd. 3052.9 -59.3 -1.9%
132 Vardhman Textiles Ltd. 437.6 0.6 0.1%
133 The Phoenix Mills Ltd. 3205.4 -13.2 -0.4%
134 Swan Energy Ltd. 601.7 -0.8 -0.1%
135 SRF Ltd. 2305.5 11.4 0.5%
136 Zensar Technologies Ltd. 623.0 2.1 0.3%
137 Cholamandalam Financial Holdings Ltd. 1117.4 -7.3 -0.6%
138 Eicher Motors Ltd. 4852.9 156.8 3.3%
139 GMM Pfaudler Ltd. 1323.1 -80.3 -5.7%
140 Nesco Ltd. 885.9 -14.8 -1.6%
141 Westlife Foodworld Ltd 871.3 4.0 0.5%
142 Zee Entertainment Enterprises Ltd. 148.6 -2.7 -1.8%
143 Elecon Engineering Company Ltd. 1142.5 0.0 0.0%
144 IFB Industries Ltd. 1404.5 12.0 0.9%
145 Schaeffler India Ltd. 4600.4 101.0 2.2%
146 Kennametal India Ltd. 3242.3 -39.4 -1.2%
147 Grindwell Norton Ltd. 2343.4 -35.3 -1.5%
148 Alembic Ltd. 105.9 1.1 1.0%
149 Bayer CropScience Ltd. 5591.1 -26.0 -0.5%
150 Chemplast Sanmar Ltd. 484.2 0.9 0.2%
151 Coromandel International Ltd. 1232.1 -7.0 -0.6%
152 Deepak Nitrite Ltd. 2334.9 -131.2 -5.3%
153 PCBL Ltd. 259.4 -5.3 -2.0%
154 Sudarshan Chemical Industries Ltd. 828.0 -1.4 -0.2%
155 Alkyl Amines Chemicals Ltd. 1973.8 -12.7 -0.6%
156 Astrazeneca Pharma India Ltd. 5676.6 -76.0 -1.3%
157 JB Chemicals & Pharmaceuticals Ltd. 1678.7 -23.1 -1.4%
158 Wipro Ltd. 465.8 4.6 1.0%
159 Dhanuka Agritech Ltd. 1283.3 -0.2 0.0%
160 Gillette India Ltd. 6973.5 31.3 0.5%
161 VIP Industries Ltd. 517.7 0.5 0.1%
162 Apollo Hospitals Enterprise Ltd. 5970.1 100.2 1.7%
163 Berger Paints India Ltd. 488.3 0.2 0.0%
164 Graphite India Ltd. 589.5 -16.6 -2.7%
165 Garware Technical Fibres Ltd. 3233.1 -3.3 -0.1%
166 HEG Ltd. 2247.5 -435.6 -16.2%
167 Supreme Industries Ltd. 5512.3 48.4 0.9%
168 Can Fin Homes Ltd. 744.6 5.5 0.7%
169 Shriram Finance Ltd. 2400.5 64.8 2.8%
170 Cholamandalam Investment and Finance Company Ltd. 1279.3 7.0 0.6%
171 Vakrangee Ltd. 23.9 -0.5 -1.9%
172 UPL Ltd. 510.9 -4.7 -0.9%
173 Sunteck Realty Ltd. 456.1 16.5 3.8%
174 Lloyds Metals & Energy Ltd. 705.3 0.3 0.0%
175 Sequent Scientific Ltd. 110.2 1.4 1.2%
176 Avanti Feeds Ltd. 534.6 -7.0 -1.3%
177 Adani Enterprises Ltd. 3387.3 247.7 7.9%
178 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
179 Carborundum Universal Ltd. 1711.5 -31.2 -1.8%
180 MMTC Ltd. 75.5 -0.3 -0.3%
181 Hindustan Copper Ltd. 374.2 -8.8 -2.3%
182 NLC India Ltd. 239.9 -1.3 -0.5%
183 Welspun Living Ltd. 143.9 0.0 0.0%
184 Asahi India Glass Ltd. 592.5 -2.3 -0.4%
185 Usha Martin Ltd. 358.6 5.9 1.7%
186 Honeywell Automation India Ltd. 53369.8 453.5 0.9%
187 HBL Power Systems Ltd. 539.8 5.4 1.0%
188 Samvardhana Motherson International Ltd. 137.4 4.0 3.0%
189 Havells India Ltd. 1854.2 11.0 0.6%
190 Symphony Ltd. 998.5 -6.3 -0.6%
191 TTK Prestige Ltd. 708.0 -3.8 -0.5%
192 KEI Industries Ltd. 4286.3 118.8 2.9%
193 Tasty Bite Eatables Ltd. 10395.0 -10.8 -0.1%
194 CCL Products (India) Ltd. 565.7 1.8 0.3%
195 Jamna Auto Industries Ltd. 130.7 -1.0 -0.8%
196 Ratnamani Metals & Tubes Ltd. 3317.9 -35.7 -1.1%
197 Indo Count Industries Ltd. 400.0 4.4 1.1%
198 Trident Ltd. 38.0 -0.1 -0.4%
199 Alok Industries Ltd. 26.5 -0.3 -1.1%
200 Elgi Equipments Ltd. 648.2 2.6 0.4%
201 Timken India Ltd. 3854.4 -90.3 -2.3%
202 Praj Industries Ltd. 519.2 -4.7 -0.9%
203 HLE Glascoat Ltd. 433.9 -1.3 -0.3%
204 Kalpataru Projects International Ltd. 1227.8 0.5 0.0%
205 Safari Industries (India) Ltd. 2058.6 -18.1 -0.9%
206 Venky'S (India) Ltd. 1839.0 7.9 0.4%
207 DCM Shriram Ltd. 989.8 -4.8 -0.5%
208 Nilkamal Ltd. 1861.2 -13.1 -0.7%
209 3M India Ltd. 30843.3 -322.8 -1.0%
210 Johnson Controls - Hitachi Air Conditioning India Ltd. 1239.1 12.3 1.0%
211 JM Financial Ltd. 79.9 -2.6 -3.1%
212 Linde India Ltd. 9158.5 -125.1 -1.3%
213 Ircon International Ltd. 280.5 1.3 0.5%
214 Shipping Corporation Of India Ltd. 262.6 23.2 9.7%
215 ITI Ltd. 319.0 0.5 0.2%
216 National Fertilizers Ltd. 100.6 -1.3 -1.3%
217 PI Industries Ltd. 3659.5 -39.1 -1.1%
218 Mastek Ltd. 2478.6 -1.3 -0.1%
219 Poonawalla Fincorp Ltd. 460.9 5.4 1.2%
220 Polyplex Corporation Ltd. 861.7 -6.1 -0.7%
221 IOL Chemicals And Pharmaceuticals Ltd. 371.6 1.6 0.4%
222 Vinati Organics Ltd. 1762.8 -7.7 -0.4%
223 Aarti Industries Ltd. 627.0 -2.8 -0.5%
224 Gujarat Ambuja Exports Ltd. 150.8 -1.1 -0.7%
225 Rashtriya Chemicals and Fertilizers Ltd. 147.7 -1.1 -0.7%
226 Aarti Drugs Ltd. 491.6 -3.3 -0.7%
227 Ipca Laboratories Ltd. 1308.8 -9.7 -0.7%
228 Sun Pharmaceutical Industries Ltd. 1495.1 -45.2 -2.9%
229 Hikal Ltd. 298.7 -3.3 -1.1%
230 Caplin Point Laboratories Ltd. 1309.2 16.0 1.2%
231 Aurobindo Pharma Ltd. 1229.9 4.5 0.4%
232 Natco Pharma Ltd. 1025.1 21.1 2.1%
233 Mphasis Ltd. 2397.1 29.0 1.2%
234 NMDC Ltd. 266.1 -7.3 -2.7%
235 Blue Dart Express Ltd. 7254.4 46.2 0.6%
236 La Opala RG Ltd. 324.1 2.3 0.7%
237 Gujarat Alkalies And Chemicals Ltd. 800.1 -2.4 -0.3%
238 The India Cements Ltd. 209.3 0.8 0.4%
239 JK Tyre & Industries Ltd. 416.7 -7.4 -1.8%
240 Jubilant Pharmova Ltd. 717.8 7.9 1.1%
241 Privi Speciality Chemicals Ltd. 1110.5 4.7 0.4%
242 Relaxo Footwears Ltd. 829.0 -2.8 -0.3%
243 Shilpa Medicare Ltd. 505.1 11.6 2.4%
244 KRBL Ltd. 283.9 -3.8 -1.3%
245 Indian Oil Corporation Ltd. 168.0 1.0 0.6%
246 Balaji Amines Ltd. 2213.4 -26.9 -1.2%
247 Emami Ltd. 540.3 4.7 0.9%
248 Manappuram Finance Ltd. 178.6 0.0 0.0%
249 Zydus Wellness Ltd. 1718.9 -9.6 -0.6%
250 Container Corporation Of India Ltd. 1105.9 23.9 2.2%
251 Rajesh Exports Ltd. 302.5 1.4 0.5%
252 Hatsun Agro Product Ltd. 1002.4 -9.5 -0.9%
253 Jindal Worldwide Ltd. 347.0 -3.1 -0.9%
254 Capri Global Capital Ltd. 222.6 0.1 0.0%
255 FDC Ltd. 475.3 -5.5 -1.1%
256 Marico Ltd. 608.2 5.6 0.9%
257 Poly Medicure Ltd. 1813.6 13.7 0.8%
258 Bank Of Baroda 269.3 5.9 2.2%
259 Welspun Corp Ltd. 603.1 1.9 0.3%
260 Bank Of India 129.2 2.3 1.8%
261 GAIL (India) Ltd. 200.5 -0.4 -0.2%
262 Vaibhav Global Ltd. 390.0 3.6 0.9%
263 JK Paper Ltd. 379.0 9.6 2.6%
264 Saregama India Ltd. 466.4 55.6 13.5%
265 ICICI Bank Ltd. 1134.5 21.8 2.0%
266 Cyient Ltd. 1775.6 16.3 0.9%
267 Engineers India Ltd. 282.3 13.1 4.8%
268 Gujarat Mineral Development Corporation Ltd. 419.6 -2.0 -0.5%
269 IndusInd Bank Ltd. 1440.9 31.1 2.2%
270 The Jammu & Kashmir Bank Ltd. 129.7 0.4 0.3%
271 City Union Bank Ltd. 144.1 0.1 0.1%
272 Axis Bank Ltd. 1165.3 37.6 3.3%
273 Sonata Software Ltd. 522.5 3.6 0.7%
274 National Aluminium Company Ltd. 191.2 -6.3 -3.2%
275 Apar Industries Ltd. 7851.6 9.5 0.1%
276 HCL Technologies Ltd. 1353.6 10.5 0.8%
277 Jindal Steel & Power Ltd. 1074.1 -3.9 -0.4%
278 Glenmark Pharmaceuticals Ltd. 1027.6 2.5 0.2%
279 Wockhardt Ltd. 552.1 8.1 1.5%
280 Tata Coffee Ltd. 344.8 0.0 0.0%
281 Mahindra Lifespace Developers Ltd. 589.9 -9.7 -1.6%
282 Zydus Lifesciences Ltd. 1086.1 9.6 0.9%
283 Ajanta Pharma Ltd. 2402.1 23.0 1.0%
284 TVS Motor Company Ltd. 2175.2 33.6 1.6%
285 Transport Corporation Of India Ltd. 907.1 4.8 0.5%
286 Triveni Engineering & Industries Ltd. 346.1 -4.4 -1.3%
287 Brightcom Group Ltd. 9.0 -0.5 -4.9%
288 Tata Teleservices (Maharashtra) Ltd. 77.0 0.4 0.5%
289 Sterlite Technologies Ltd. 129.9 -0.9 -0.7%
290 Indian Overseas Bank 68.3 1.4 2.1%
291 Birlasoft Ltd. 616.3 14.6 2.4%
292 Godrej Consumer Products Ltd. 1320.1 13.6 1.0%
293 United Spirits Ltd. 1174.2 -12.8 -1.1%
294 Olectra Greentech Ltd. 1808.7 14.2 0.8%
295 Cera Sanitaryware Ltd. 7153.3 9.5 0.1%
296 Bharti Airtel Ltd. 1374.1 26.5 2.0%
297 Punjab National Bank 126.7 0.8 0.6%
298 Oracle Financial Services Software Ltd. 7627.6 -27.9 -0.4%
299 Union Bank Of India 152.6 4.3 2.9%
300 United Breweries Ltd. 1879.8 3.6 0.2%
301 Granules India Ltd. 429.5 2.6 0.6%
302 Canara Bank 117.7 1.7 1.5%
303 Divi's Laboratories Ltd. 4113.0 52.1 1.3%
304 Radico Khaitan Ltd. 1687.6 -14.1 -0.8%
305 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
306 Maruti Suzuki India Ltd. 12888.0 353.9 2.8%
307 Navin Fluorine International Ltd. 3330.6 -17.3 -0.5%
308 UCO Bank 57.4 0.6 1.0%
309 Jindal Stainless Ltd. 713.6 6.3 0.9%
310 Suprajit Engineering Ltd. 410.5 3.3 0.8%
311 Indraprastha Gas Ltd. 454.4 13.1 3.0%
312 Petronet LNG Ltd. 308.4 -1.3 -0.4%
313 Biocon Ltd. 315.5 7.8 2.5%
314 Bank Of Maharashtra 68.8 1.3 1.9%
315 Ramkrishna Forgings Ltd. 715.4 -11.1 -1.5%
316 Strides Pharma Science Ltd. 872.4 -27.7 -3.1%
317 Ultratech Cement Ltd. 10170.6 276.9 2.8%
318 UNO Minda Ltd. 830.0 73.4 9.7%
319 Tata Consultancy Services Ltd. 3893.5 62.1 1.6%
320 Coforge Ltd. 5067.1 154.4 3.1%
321 Century Plyboards (India) Ltd. 671.8 2.8 0.4%
322 NTPC Ltd. 372.3 -1.6 -0.4%
323 JBM Auto Ltd. 1901.9 -23.8 -1.2%
324 Indoco Remedies Ltd. 312.1 -2.0 -0.7%
325 IIFL Finance Ltd. 397.3 -2.3 -0.6%
326 Shoppers Stop Ltd. 764.9 -6.8 -0.9%
327 JK Cement Ltd. 3967.8 2.8 0.1%
328 Yes Bank Ltd. 23.1 0.1 0.6%
329 IDFC Ltd. 115.3 0.6 0.6%
330 Suzlon Energy Ltd. 48.3 2.3 5.0%
331 Shree Renuka Sugars Ltd. 41.9 -0.1 -0.1%
332 AIA Engineering Ltd. 3690.9 44.3 1.2%
333 PVR Inox Ltd. 1348.9 2.9 0.2%
334 Gujarat State Petronet Ltd. 297.5 -0.1 0.0%
335 Inox Leisure Ltd. 507.9 0.0 0.0%
336 KEC International Ltd. 785.1 -14.7 -1.8%
337 Mahindra & Mahindra Financial Services Ltd. 269.1 2.9 1.1%
338 Solar Industries India Ltd. 10114.5 168.7 1.7%
339 Sun TV Network Ltd. 667.5 -7.4 -1.1%
340 Godawari Power And Ispat Ltd. 956.4 8.4 0.9%
341 Allcargo Logistics Ltd. 71.2 0.7 0.9%
342 GMR Airports Infrastructure Ltd. 87.2 -0.3 -0.4%
343 Tech Mahindra Ltd. 1337.5 7.5 0.6%
344 CIE Automotive India Ltd. 541.3 10.7 2.0%
345 Action Construction Equipment Ltd. 1500.3 -24.8 -1.6%
346 DCB Bank Ltd. 129.7 -0.6 -0.4%
347 Info Edge (India) Ltd. 6444.5 46.4 0.7%
348 Torrent Power Ltd. 1426.5 45.7 3.3%
349 Sobha Ltd. 1884.9 84.0 4.7%
350 Tanla Platforms Ltd. 878.7 -7.1 -0.8%
351 Network 18 Media & Investments Ltd. 81.6 -0.7 -0.8%
352 TV18 Broadcast Ltd. 43.8 0.5 1.1%
353 Redington Ltd. 208.7 -2.5 -1.2%
354 Firstsource Solutions Ltd. 196.9 -2.3 -1.1%
355 Power Finance Corporation Ltd. 467.3 2.6 0.6%
356 Indian Bank 576.0 9.7 1.7%
357 Mindtree Ltd. 3433.4 0.0 0.0%
358 Vodafone Idea Ltd. 14.1 0.6 4.1%
359 Page Industries Ltd. 35581.4 -723.6 -2.0%
360 Astral Ltd. 2105.2 -2.1 -0.1%
361 Indiabulls Real Estate Ltd. 137.0 3.6 2.7%
362 Fortis Healthcare Ltd. 469.0 -0.6 -0.1%
363 Delta Corp Ltd. 119.7 -0.3 -0.3%
364 Hinduja Global Solutions Ltd. 823.8 5.0 0.6%
365 DLF Ltd. 847.1 -0.3 0.0%
366 Sun Pharma Advanced Research Company Ltd. 213.0 1.4 0.7%
367 Central Bank Of India 66.0 0.8 1.2%
368 K.P.R. Mill Ltd. 799.0 -10.0 -1.2%
369 Motilal Oswal Financial Services Ltd. 2270.5 40.4 1.8%
370 Power Grid Corporation Of India Ltd. 319.9 -5.9 -1.8%
371 Kaveri Seed Company Ltd. 869.0 -15.4 -1.7%
372 Adani Ports and Special Economic Zone Ltd. 1443.4 65.4 4.7%
373 Edelweiss Financial Services Ltd. 84.4 0.0 0.0%
374 Karur Vysya Bank Ltd. 198.5 1.4 0.7%
375 Bharat Rasayan Ltd. 9410.9 -175.7 -1.8%
376 The Fertilisers And Chemicals Travancore Ltd. 692.7 -6.9 -1.0%
377 APL Apollo Tubes Ltd. 1697.1 0.9 0.1%
378 Jai Balaji Industries Ltd. 927.5 -18.3 -1.9%
379 Sundaram Finance Ltd. 4555.9 57.0 1.3%
380 Jyothy Labs Ltd. 420.6 -9.0 -2.1%
381 eClerx Services Ltd. 2276.2 -43.3 -1.9%
382 Brigade Enterprises Ltd. 1264.6 71.3 6.0%
383 KNR Constructions Ltd. 274.7 -1.2 -0.4%
384 IRB Infrastructure Developers Ltd. 74.1 0.7 0.9%
385 V-Guard Industries Ltd. 379.6 3.8 1.0%
386 REC Ltd. 537.4 1.4 0.3%
387 Mahindra Holidays & Resorts India Ltd. 410.0 7.4 1.8%
388 Oil India Ltd. 653.6 -3.2 -0.5%
389 PNC Infratech Ltd. 537.3 19.9 3.9%
390 Dhani Services Ltd. 46.1 -0.8 -1.6%
391 Titagarh Railsystems Ltd. 1254.2 10.7 0.9%
392 Bajaj Auto Ltd. 8963.5 158.7 1.8%
393 ZF Commercial Vehicle Control Systems India Ltd. 13214.3 -115.3 -0.9%
394 Bajaj Finserv Ltd. 1608.5 24.3 1.5%
395 Adani Wilmar Ltd. 346.6 6.2 1.8%
396 Advanced Enzyme Technologies Ltd. 373.7 0.6 0.2%
397 Ashoka Buildcon Ltd. 189.3 7.5 4.1%
398 BSE Ltd. 2614.0 -41.9 -1.6%
399 Star Cement Ltd. 220.1 -16.1 -6.8%
400 Central Depository Services (India) Ltd. 2168.5 3.6 0.2%
401 Chalet Hotels Ltd. 779.8 13.1 1.7%
402 Devyani International Ltd. 152.6 -0.3 -0.2%
403 Nuvama Wealth Management Ltd. 4876.1 52.8 1.1%
404 Galaxy Surfactants Ltd. 2515.3 -21.3 -0.8%
405 Garden Reach Shipbuilders & Engineers Ltd. 1425.6 234.7 19.7%
406 Godrej Properties Ltd. 2814.8 1.6 0.1%
407 Gujarat Pipavav Port Ltd. 206.8 -1.3 -0.6%
408 HDFC Asset Management Company Ltd. 3827.1 23.6 0.6%
409 ICICI Securities Ltd. 730.0 13.8 1.9%
410 Indian Railway Catering And Tourism Corporation Ltd. 1122.1 -11.9 -1.0%
411 JSW Energy Ltd. 617.5 7.9 1.3%
412 Laxmi Organic Industries Ltd. 256.8 -3.6 -1.4%
413 Mahanagar Gas Ltd. 1292.7 -5.9 -0.5%
414 MOIL Ltd. 500.7 -3.1 -0.6%
415 Metro Brands Ltd. 1125.1 -15.5 -1.4%
416 Mishra Dhatu Nigam Ltd. 481.9 4.4 0.9%
417 MTAR Technologies Ltd. 2112.7 -22.1 -1.0%
418 Multi Commodity Exchange Of India Ltd. 3757.2 -16.5 -0.4%
419 NBCC (India) Ltd. 148.7 0.6 0.4%
420 One97 Communications Ltd. 356.3 -12.6 -3.4%
421 RR Kabel Ltd. 1742.5 -2.8 -0.2%
422 Rail Vikas Nigam Ltd. 372.3 30.7 9.0%
423 Railtel Corporation Of India Ltd. 434.8 6.9 1.6%
424 RBL Bank Ltd. 254.4 2.8 1.1%
425 Nippon Life India Asset Management Ltd. 619.4 25.9 4.4%
426 Rites Ltd. 750.0 18.0 2.5%
427 Bikaji Foods International Ltd. 534.7 -2.9 -0.5%
428 Sumitomo Chemical India Ltd. 436.5 17.0 4.0%
429 Syngene International Ltd. 688.5 -11.9 -1.7%
430 Tamilnad Mercantile Bank Ltd. 475.0 7.5 1.6%
431 Tata Technologies Ltd. 1049.9 -3.4 -0.3%
432 TCNS Clothing Co. Ltd. 485.7 -5.7 -1.2%
433 UTI Asset Management Company Ltd. 924.6 -2.6 -0.3%
434 Varun Beverages Ltd. 1502.4 -11.8 -0.8%
435 Adani Power Ltd. 711.4 19.7 2.8%
436 Angel One Ltd. 2617.6 13.7 0.5%
437 Indus Towers Ltd. 343.8 4.3 1.3%
438 Future Retail Ltd. 2.1 0.0 0.0%
439 Aditya Birla Sun Life AMC Ltd. 534.5 0.1 0.0%
440 Computer Age Management Services Ltd. 3548.1 63.0 1.8%
441 Concord Biotech Ltd. 1459.2 1.0 0.1%
442 Dixon Technologies (India) Ltd. 9244.0 -42.0 -0.5%
443 General Insurance Corporation of India 381.8 2.4 0.6%
444 ICICI Prudential Life Insurance Company Ltd. 585.1 7.2 1.2%
445 Epigral Ltd. 1298.9 -8.6 -0.7%
446 Persistent Systems Ltd. 3568.4 67.7 1.9%
447 Aditya Birla Fashion and Retail Ltd. 280.2 -2.1 -0.7%
448 SIS Ltd. 423.5 4.3 1.0%
449 Tejas Networks Ltd. 1169.5 9.0 0.8%
450 TVS Supply Chain Solutions Ltd. 175.2 2.8 1.7%
451 Polycab India Ltd. 6642.2 77.9 1.2%
452 SBI Life Insurance Company Ltd. 1446.8 20.2 1.4%
453 Just Dial Ltd. 957.2 -11.1 -1.1%
454 Happy Forgings Ltd. 1100.9 40.2 3.8%
455 Mankind Pharma Ltd. 2100.0 -6.8 -0.3%
456 Sheela Foam Ltd. 912.8 -11.5 -1.2%
457 Alkem Laboratories Ltd. 5456.3 147.4 2.8%
458 Bharat Dynamics Ltd. 2810.6 164.3 6.2%
459 Housing & Urban Development Corporation Ltd. 267.5 2.6 1.0%
460 Keystone Realtors Ltd 732.4 5.8 0.8%
461 Lemon Tree Hotels Ltd. 147.4 -2.5 -1.7%
462 Lux Industries Ltd. 1540.5 -33.4 -2.1%
463 Minda Corporation Ltd. 414.8 -11.2 -2.6%
464 Prestige Estates Projects Ltd. 1658.5 57.6 3.6%
465 Sona BLW Precision Forgings Ltd. 627.7 -5.3 -0.8%
466 Varroc Engineering Ltd. 570.5 -8.3 -1.4%
467 Craftsman Automation Ltd. 4296.3 -9.9 -0.2%
468 Jubilant FoodWorks Ltd. 475.0 -4.1 -0.9%
469 Endurance Technologies Ltd. 2179.0 49.5 2.3%
470 Hathway Cable & Datacom Ltd. 21.2 0.0 -0.2%
471 Nuvoco Vistas Corporation Ltd. 318.1 -3.8 -1.2%
472 LTIMindtree Ltd. 4831.3 55.4 1.2%
473 NHPC Ltd. 105.3 -0.4 -0.4%
474 Prince Pipes and Fittings Ltd. 635.7 -3.1 -0.5%
475 Indian Railway Finance Corporation Ltd. 186.5 10.8 6.1%
476 Life Insurance Corporation of India 1031.2 -24.2 -2.3%
477 ICICI Lombard General Insurance Company Ltd. 1661.4 13.9 0.8%
478 The New India Assurance Company Ltd. 247.1 2.0 0.8%
479 HDFC Life Insurance Company Ltd. 565.7 5.5 1.0%
480 Star Health and Allied Insurance Company Ltd. 548.9 9.6 1.8%
481 PNB Housing Finance Ltd. 798.7 53.8 7.2%
482 Godrej Agrovet Ltd. 547.4 -3.4 -0.6%
483 Tata Motors Ltd. - DVR Ordinary 648.3 9.9 1.6%
484 Mahindra Logistics Ltd. 440.3 -5.8 -1.3%
485 Max Healthcare Institute Ltd. 803.1 -36.2 -4.3%
486 Narayana Hrudayalaya Ltd. 1255.1 -11.8 -0.9%
487 Dr. Lal Pathlabs Ltd. 2581.2 -4.8 -0.2%
488 Thyrocare Technologies Ltd. 629.3 0.5 0.1%
489 Coal India Ltd. 497.3 -4.3 -0.9%
490 Macrotech Developers Ltd. 1332.7 19.5 1.5%
491 Hindustan Aeronautics Ltd. 4949.9 29.1 0.6%
492 Cochin Shipyard Ltd. 1890.2 258.1 15.8%
493 Mazagon Dock Shipbuilders Ltd. 3125.8 245.5 8.5%
494 Oberoi Realty Ltd. 1788.1 8.7 0.5%
495 L&T Finance Ltd. 159.2 2.9 1.9%
496 SJVN Ltd. 147.4 1.3 0.9%
497 Bajaj Consumer Care Ltd. 243.3 -1.7 -0.7%
498 Spandana Sphoorty Financial Ltd. 792.7 0.1 0.0%
499 Jupiter Wagons Ltd. 537.6 -18.1 -3.2%
500 Indiabulls Housing Finance Ltd. 167.0 0.4 0.2%
501 Aster DM Healthcare Ltd. 362.9 7.5 2.1%
502 TeamLease Services Ltd. 3185.4 -358.0 -10.1%
503 Krishna Institute of Medical Sciences Ltd 1872.8 -33.1 -1.7%
504 Muthoot Finance Ltd. 1718.6 10.7 0.6%
505 Inox Wind Ltd. 605.2 5.1 0.8%
506 CreditAccess Grameen Ltd. 1406.5 -0.3 0.0%
507 Interglobe Aviation Ltd. 4400.5 40.9 0.9%
508 Eris Lifesciences Ltd. 885.3 -22.9 -2.5%
509 Data Patterns (India) Ltd. 3095.7 45.8 1.5%
510 Ujjivan Financial Services Ltd. 590.4 0.0 0.0%
511 Kaynes Technology India Ltd. 3342.5 -115.2 -3.3%
512 Vedant Fashions Ltd. 1039.1 11.3 1.1%
513 Avenue Supermarts Ltd. 4793.6 -4.1 -0.1%
514 Indian Energy Exchange Ltd. 155.8 1.3 0.8%
515 Valiant Organics Ltd. 403.2 -1.8 -0.4%
516 Alembic Pharmaceuticals Ltd. 960.6 8.5 0.9%
517 SBI Cards And Payment Services Ltd. 710.6 2.6 0.4%
518 Amber Enterprises India Ltd. 3824.4 -4.9 -0.1%
519 TCI Express Ltd. 1032.2 -8.3 -0.8%
520 Triveni Turbine Ltd. 585.0 2.9 0.5%
521 Anand Rathi Wealth Ltd. 4069.6 27.6 0.7%
522 Anupam Rasayan India Ltd. 772.2 -4.9 -0.6%
523 Dilip Buildcon Ltd. 425.6 -4.3 -1.0%
524 Sharda Cropchem Ltd. 420.0 -0.5 -0.1%
525 Kalyan Jewellers India Ltd. 403.0 3.4 0.9%
526 Adani Total Gas Ltd. 956.7 22.2 2.4%
527 360 One Wam Ltd. 817.5 24.6 3.1%
528 Affle (India) Ltd. 1187.7 -7.8 -0.7%
529 JIO Financial Services Ltd. 367.8 10.3 2.9%
530 Nazara Technologies Ltd. 615.3 -0.3 0.0%
531 Schneider Electric Infrastructure Ltd. 916.7 7.8 0.9%
532 RattanIndia Enterprises Ltd. 76.3 0.0 -0.1%
533 RHI Magnesita India Ltd. 669.0 -1.7 -0.3%
534 Latent View Analytics Ltd. 498.0 16.9 3.5%
535 Medplus Health Services Ltd. 715.4 19.9 2.9%
536 Rossari Biotech Ltd. 694.7 -0.3 0.0%
537 Gland Pharma Ltd. 1881.9 86.3 4.8%
538 Metropolis Healthcare Ltd. 1946.9 -10.0 -0.5%
539 Home First Finance Company India Ltd. 818.0 -2.1 -0.3%
540 V-Mart Retail Ltd. 2250.3 -13.1 -0.6%
541 JSW Infrastructure Ltd. 279.0 0.3 0.1%
542 Aditya Birla Capital Ltd. 226.1 2.9 1.3%
543 Equitas Holdings Ltd. 119.9 0.0 0.0%
544 Gujarat Gas Ltd. 560.8 2.4 0.4%
545 Aptus Value Housing Finance India Ltd. 306.9 0.0 0.0%
546 GR Infraprojects Ltd. 1597.3 -24.8 -1.5%
547 Zomato Ltd. 186.8 1.3 0.7%
548 PB Fintech Ltd. 1265.5 -28.6 -2.2%
549 Quess Corp Ltd. 601.7 -2.8 -0.5%
550 Shyam Metalics And Energy Ltd. 643.0 -5.8 -0.9%
551 Aavas Financiers Ltd. 1609.6 8.3 0.5%
552 L&T Technology Services Ltd. 4617.7 27.5 0.6%
553 Tube Investments of India Ltd. 3824.7 127.2 3.4%
554 Intellect Design Arena Ltd. 899.9 4.0 0.4%
555 Laurus Labs Ltd. 449.9 -6.6 -1.4%
556 Adani Energy Solutions Ltd. 1099.6 13.1 1.2%
557 Equitas Small Finance Bank Ltd. 95.2 -0.2 -0.2%
558 Route Mobile Ltd. 1438.3 -0.4 0.0%
559 Rainbow Children's Medicare Ltd. 1249.5 -10.3 -0.8%
560 Infibeam Avenues Ltd. 31.8 0.0 -0.1%
561 IDFC First Bank Ltd. 78.1 0.9 1.2%
562 Five-Star Business Finance Ltd. 719.4 -8.8 -1.2%
563 Bandhan Bank Ltd. 188.5 4.4 2.4%
564 Global Health Ltd. 1201.8 -39.2 -3.2%
565 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
566 Crompton Greaves Consumer Electricals Ltd. 393.8 4.6 1.2%
567 BLS International Services Ltd. 329.4 6.7 2.1%
568 Happiest Minds Technologies Ltd. 815.5 -0.6 -0.1%
569 AU Small Finance Bank Ltd. 619.6 15.9 2.6%
570 Ujjivan Small Finance Bank Ltd. 53.1 -0.3 -0.5%
571 SBFC Finance Ltd. 82.3 -0.5 -0.6%
572 Orient Electric Ltd. 220.4 3.9 1.8%
573 Fine Organic Industries Ltd. 4433.1 45.2 1.0%
574 Delhivery Ltd. 404.1 0.7 0.2%
575 Adani Green Energy Ltd. 1888.8 23.0 1.2%
576 Solara Active Pharma Sciences Ltd. 470.3 -14.9 -3.1%
577 Indiamart Intermesh Ltd. 2592.4 -25.0 -1.0%
578 Dalmia Bharat Ltd. 1812.3 -34.4 -1.9%
579 Archean Chemical Industries Ltd. 613.6 -3.7 -0.6%
580 KPIT Technologies Ltd. 1504.7 -2.3 -0.1%
581 Sterling and Wilson Renewable Energy Ltd. 768.1 -15.2 -1.9%
582 Greenpanel Industries Ltd. 301.1 -1.3 -0.4%
583 CSB Bank Ltd. 332.5 -2.3 -0.7%
584 Gujarat Fluorochemicals Ltd. 3155.8 -3.9 -0.1%
585 Indigo Paints Ltd. 1386.9 -41.8 -2.9%
586 Hemisphere Properties India Ltd. 207.2 -1.1 -0.5%
587 Restaurant Brands Asia Ltd. 102.7 -0.6 -0.6%
588 Easy Trip Planners Ltd. 45.3 -0.3 -0.7%
589 Hitachi Energy India Ltd. 11085.5 745.3 7.2%
590 Suven Pharmaceuticals Ltd. 626.4 4.7 0.8%
591 Jubilant Ingrevia Ltd. 515.3 -2.3 -0.4%
592 Clean Science And Technology Ltd. 1412.6 15.9 1.1%
593 Glenmark Life Sciences Ltd. 823.0 -10.7 -1.3%
594 Vijaya Diagnostic Centre Ltd. 776.5 -4.3 -0.5%
595 FSN E-Commerce Ventures Ltd. 174.1 -5.0 -2.8%
596 Sapphire Foods India Ltd. 1412.5 -8.3 -0.6%
597 Go Fashion (India) Ltd. 1003.9 -2.4 -0.2%
598 CE Info Systems Ltd. 1974.2 -25.0 -1.3%
599 Syrma SGS Technology Ltd. 452.1 21.4 5.0%
600 Campus Activewear Ltd. 260.2 -0.8 -0.3%
601 Aether Industries Ltd. 828.0 14.4 1.8%
602 Motherson Sumi Wiring India Ltd. 68.4 -0.1 -0.1%
603 KFin Technologies Ltd. 760.0 8.0 1.1%
604 Signatureglobal (India) Ltd. 1303.4 1.2 0.1%
605 Piramal Pharma Ltd. 149.6 2.6 1.8%
606 NMDC Steel Ltd. 64.9 -0.6 -0.9%
607 Honasa Consumer Ltd. 418.4 -8.1 -1.9%
608 Cello World Ltd. 924.2 6.4 0.7%
609 DOMS Industries Ltd. 1789.3 7.2 0.4%