NSE-NIF500LGMIDSML

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
NIF500LGMIDSML	15485.1	318.2	2.1%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Raymond Ltd.	1425.1	197.1	16.1%
Mastek Ltd.	2439.4	326.5	15.5%
Triveni Turbine Ltd.	575.8	66.6	13.1%
Finolex Cables Ltd.	873.2	85.7	10.9%
Welspun Living Ltd.	127.4	10.8	9.2%
Castrol India Ltd.	222.1	-14.1	-6.0%
Hitachi Energy India Ltd.	11956.9	-707.7	-5.6%
Aavas Financiers Ltd.	1864.1	-48.9	-2.6%
Mangalore Refinery And Petrochemicals Ltd.	114.9	-2.9	-2.4%
Atul Ltd.	5682.7	-137.3	-2.4%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5407.6	220.2	4.2%
2	Aegis Logistics Ltd.	744.9	-4.1	-0.6%
3	Amara Raja Energy & Mobility Ltd.	1006.0	35.9	3.7%
4	Atul Ltd.	5682.7	-137.3	-2.4%
5	Bajaj Finance Ltd.	8679.8	99.8	1.2%
6	Balrampur Chini Mills Ltd.	503.8	26.3	5.5%
7	Aditya Birla Real Estate Ltd.	1866.0	103.8	5.9%
8	Bata India Ltd.	1238.0	32.1	2.7%
9	BEML Ltd.	2562.0	44.9	1.8%
10	Bharat Electronics Ltd.	285.2	5.1	1.8%
11	Blue Star Ltd.	2157.9	144.1	7.2%
12	CESC Ltd.	142.1	2.1	1.5%
13	Chambal Fertilisers and Chemicals Ltd.	569.0	-9.9	-1.7%
14	Exide Industries Ltd.	342.8	8.6	2.6%
15	Cipla Ltd.	1508.7	15.7	1.0%
16	CRISIL Ltd.	4380.0	-16.6	-0.4%
17	CG Power and Industrial Solutions Ltd.	634.9	24.1	3.9%
18	Dabur India Ltd.	500.0	5.1	1.0%
19	Bharat Heavy Electricals Ltd.	203.9	8.6	4.4%
20	Hindustan Petroleum Corporation Ltd.	323.2	-2.3	-0.7%
21	Mangalore Refinery And Petrochemicals Ltd.	114.9	-2.9	-2.4%
22	Chennai Petroleum Corporation Ltd.	559.4	-2.1	-0.4%
23	State Bank Of India	737.1	14.3	2.0%
24	Steel Authority Of India Ltd.	108.9	2.8	2.6%
25	Titan Company Ltd.	3084.0	67.2	2.2%
26	IDBI Bank Ltd.	72.9	0.7	0.9%
27	E.I.D. - Parry (India) Ltd.	738.8	18.2	2.5%
28	EPL Ltd.	195.7	-0.3	-0.1%
29	Finolex Cables Ltd.	873.2	85.7	10.9%
30	Godfrey Phillips India Ltd.	6154.0	179.5	3.0%
31	Godrej Industries Ltd.	1124.0	-10.3	-0.9%
32	Kansai Nerolac Paints Ltd.	230.0	4.9	2.2%
33	HDFC Bank Ltd.	1733.2	23.3	1.4%
34	Hero MotoCorp Ltd.	3555.8	63.5	1.8%
35	HFCL Ltd.	80.4	2.8	3.6%
36	Himadri Speciality Chemical Ltd.	420.8	18.7	4.7%
37	Hindustan Zinc Ltd.	436.6	1.3	0.3%
38	Infosys Ltd.	1608.8	18.3	1.1%
39	JSW Steel Ltd.	1018.5	13.5	1.3%
40	Kajaria Ceramics Ltd.	877.9	8.5	1.0%
41	Whirlpool Of India Ltd.	952.6	16.3	1.7%
42	Kotak Mahindra Bank Ltd.	2034.6	41.8	2.1%
43	Trent Ltd.	5260.0	103.0	2.0%
44	LIC Housing Finance Ltd.	539.8	19.1	3.7%
45	Lupin Ltd.	2036.2	45.2	2.3%
46	The Ramco Cements Ltd.	838.1	7.6	0.9%
47	Maharashtra Seamless Ltd.	687.6	14.8	2.2%
48	Max Financial Services Ltd.	1076.1	36.1	3.5%
49	MRF Ltd.	107999.0	2608.1	2.5%
50	NCC Ltd.	190.9	6.8	3.7%
51	Vedanta Ltd.	459.9	13.1	2.9%
52	Grasim Industries Ltd.	2425.0	25.3	1.1%
53	Piramal Enterprises Ltd.	917.1	29.4	3.3%
54	Oil & Natural Gas Corporation Ltd.	232.1	2.3	1.0%
55	Reliance Industries Ltd.	1238.8	-1.6	-0.1%
56	Raymond Ltd.	1425.1	197.1	16.1%
57	Pidilite Industries Ltd.	2733.1	-15.0	-0.5%
58	Birla Corporation Ltd.	1025.8	19.6	1.9%
59	Prism Johnson Ltd.	122.8	0.5	0.4%
60	Patanjali Foods Ltd.	1740.1	15.6	0.9%
61	JK Lakshmi Cement Ltd.	750.0	8.7	1.2%
62	Shree Cement Ltd.	27846.1	92.7	0.3%
63	Tata Power Company Ltd.	362.7	11.9	3.4%
64	Sundram Fasteners Ltd.	922.1	18.7	2.1%
65	Tata Elxsi Ltd.	5270.8	99.9	1.9%
66	ACC Ltd.	1883.2	0.7	0.0%
67	Thermax Ltd.	3283.5	43.5	1.3%
68	Torrent Pharmaceuticals Ltd.	3120.6	60.4	2.0%
69	Ambuja Cements Ltd.	497.8	7.1	1.4%
70	Hindalco Industries Ltd.	697.7	16.9	2.5%
71	Procter & Gamble Hygiene and Health Care Ltd.	13485.0	-32.6	-0.2%
72	The Federal Bank Ltd.	180.3	3.1	1.7%
73	Tata Steel Ltd.	154.7	2.8	1.9%
74	SKF India Ltd.	3673.2	9.9	0.3%
75	Ashok Leyland Ltd.	203.8	5.3	2.6%
76	Cummins India Ltd.	2929.0	67.9	2.4%
77	Tata Communications Ltd.	1507.5	5.8	0.4%
78	Abbott India Ltd.	29810.7	-361.5	-1.2%
79	Bajaj Holdings & Investment Ltd.	11570.0	-19.7	-0.2%
80	Bharat Forge Ltd.	1100.4	24.4	2.3%
81	Escorts Kubota Ltd.	3028.9	67.8	2.3%
82	Larsen & Toubro Ltd.	3271.1	88.2	2.8%
83	Mahindra & Mahindra Ltd.	2787.0	82.9	3.1%
84	Bosch Ltd.	27399.8	1076.1	4.1%
85	Bharat Petroleum Corporation Ltd.	262.2	0.6	0.2%
86	Siemens Ltd.	5115.0	174.5	3.5%
87	Tata Motors Ltd.	679.8	18.9	2.9%
88	Voltas Ltd.	1468.1	9.1	0.6%
89	The Great Eastern Shipping Company Ltd.	898.1	5.8	0.7%
90	Deepak Fertilisers And Petrochemicals Corporation Ltd.	1109.4	1.1	0.1%
91	Glaxosmithkline Pharmaceuticals Ltd.	2792.0	99.5	3.7%
92	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	481.6	7.9	1.7%
93	Sanofi India Ltd.	5620.2	52.1	0.9%
94	Gujarat State Fertilizers & Chemicals Ltd.	173.2	4.8	2.9%
95	Hindustan Unilever Ltd.	2201.7	30.6	1.4%
96	Tata Chemicals Ltd.	816.8	14.0	1.7%
97	Nestle India Ltd.	2203.9	29.9	1.4%
98	Tata Consumer Products Ltd.	948.7	8.5	0.9%
99	Asian Paints Ltd.	2273.6	53.8	2.4%
100	Britannia Industries Ltd.	4771.3	97.4	2.1%
101	Colgate-Palmolive (India) Ltd.	2443.2	59.1	2.5%
102	EIH Ltd.	364.2	0.6	0.2%
103	The Indian Hotels Company Ltd.	785.6	32.5	4.3%
104	Castrol India Ltd.	222.1	-14.1	-6.0%
105	ITC Ltd.	409.4	1.6	0.4%
106	Apollo Tyres Ltd.	410.3	7.8	1.9%
107	Ceat Ltd.	2735.7	96.8	3.7%
108	Finolex Industries Ltd.	176.8	8.8	5.3%
109	Tata Investment Corporation Ltd.	6178.9	72.3	1.2%
110	Bombay Burmah Trading Corporation Ltd.	1690.0	51.1	3.1%
111	Borosil Renewables Ltd.	510.1	8.1	1.6%
112	Balkrishna Industries Ltd.	2557.8	25.8	1.0%
113	Vardhman Textiles Ltd.	379.5	15.2	4.2%
114	The Phoenix Mills Ltd.	1609.3	49.9	3.2%
115	Swan Energy Ltd.	411.0	16.8	4.2%
116	SRF Ltd.	2987.0	-29.3	-1.0%
117	Zensar Technologies Ltd.	669.0	27.1	4.2%
118	Cholamandalam Financial Holdings Ltd.	1657.7	97.2	6.2%
119	Eicher Motors Ltd.	5124.4	74.5	1.5%
120	GMM Pfaudler Ltd.	1016.4	13.8	1.4%
121	Westlife Foodworld Ltd	706.3	19.9	2.9%
122	Zee Entertainment Enterprises Ltd.	102.9	3.8	3.8%
123	Schaeffler India Ltd.	3364.0	-39.6	-1.2%
124	Grindwell Norton Ltd.	1607.1	45.3	2.9%
125	Bayer CropScience Ltd.	4860.5	39.6	0.8%
126	Chemplast Sanmar Ltd.	419.5	1.8	0.4%
127	Coromandel International Ltd.	1911.0	21.6	1.1%
128	Deepak Nitrite Ltd.	1995.9	18.6	0.9%
129	PCBL Chemical Ltd.	382.5	9.0	2.4%
130	Alkyl Amines Chemicals Ltd.	1588.2	16.8	1.1%
131	Astrazeneca Pharma India Ltd.	7920.0	200.4	2.6%
132	JB Chemicals & Pharmaceuticals Ltd.	1570.7	48.1	3.2%
133	Wipro Ltd.	261.4	1.6	0.6%
134	Gillette India Ltd.	8233.5	93.4	1.1%
135	VIP Industries Ltd.	291.1	13.6	4.9%
136	Apollo Hospitals Enterprise Ltd.	6255.1	100.7	1.6%
137	Berger Paints India Ltd.	508.3	5.3	1.1%
138	Graphite India Ltd.	460.8	17.4	3.9%
139	Supreme Industries Ltd.	3423.5	78.4	2.3%
140	Can Fin Homes Ltd.	647.7	24.8	4.0%
141	Shriram Finance Ltd.	643.3	20.2	3.2%
142	Cholamandalam Investment and Finance Company Ltd.	1515.3	59.8	4.1%
143	UPL Ltd.	634.0	8.0	1.3%
144	Sunteck Realty Ltd.	385.0	20.4	5.6%
145	Lloyds Metals & Energy Ltd.	1197.0	71.6	6.4%
146	Avanti Feeds Ltd.	932.5	41.0	4.6%
147	Adani Enterprises Ltd.	2308.7	56.7	2.5%
148	Carborundum Universal Ltd.	990.3	14.3	1.5%
149	MMTC Ltd.	50.7	1.3	2.5%
150	Hindustan Copper Ltd.	221.8	6.5	3.0%
151	NLC India Ltd.	237.8	9.1	4.0%
152	Welspun Living Ltd.	127.4	10.8	9.2%
153	Asahi India Glass Ltd.	601.8	22.9	4.0%
154	Usha Martin Ltd.	315.5	9.4	3.1%
155	Honeywell Automation India Ltd.	33700.0	145.8	0.4%
156	HBL Engineering Ltd.	418.8	12.1	3.0%
157	Samvardhana Motherson International Ltd.	125.4	4.6	3.8%
158	Havells India Ltd.	1522.9	61.5	4.2%
159	KEI Industries Ltd.	3265.0	141.6	4.5%
160	CCL Products (India) Ltd.	557.7	3.1	0.6%
161	Ratnamani Metals & Tubes Ltd.	2620.0	135.0	5.4%
162	Trident Ltd.	24.5	0.5	2.0%
163	Alok Industries Ltd.	16.1	0.6	3.7%
164	Elgi Equipments Ltd.	507.4	-4.7	-0.9%
165	Timken India Ltd.	2667.7	80.3	3.1%
166	Praj Industries Ltd.	533.7	19.0	3.7%
167	Kalpataru Projects International Ltd.	908.3	33.9	3.9%
168	Safari Industries (India) Ltd.	2052.0	78.1	4.0%
169	DCM Shriram Ltd.	1004.0	14.4	1.5%
170	3M India Ltd.	27452.2	135.9	0.5%
171	JM Financial Ltd.	88.2	4.1	4.9%
172	Linde India Ltd.	6128.0	17.9	0.3%
173	Ircon International Ltd.	145.9	7.7	5.5%
174	ITI Ltd.	251.5	3.4	1.4%
175	PI Industries Ltd.	3436.2	66.3	2.0%
176	Mastek Ltd.	2439.4	326.5	15.5%
177	Poonawalla Fincorp Ltd.	306.5	16.9	5.8%
178	Aarti Industries Ltd.	388.8	4.3	1.1%
179	Gujarat Ambuja Exports Ltd.	103.5	0.9	0.9%
180	Rashtriya Chemicals and Fertilizers Ltd.	118.0	3.4	2.9%
181	Ipca Laboratories Ltd.	1355.0	39.5	3.0%
182	Sun Pharmaceutical Industries Ltd.	1748.6	42.6	2.5%
183	Caplin Point Laboratories Ltd.	1913.1	64.6	3.5%
184	Aurobindo Pharma Ltd.	1137.2	24.3	2.2%
185	Natco Pharma Ltd.	806.1	5.6	0.7%
186	Mphasis Ltd.	2295.4	96.2	4.4%
187	NMDC Ltd.	66.9	1.9	2.9%
188	Blue Dart Express Ltd.	5715.1	-7.1	-0.1%
189	The India Cements Ltd.	273.0	6.1	2.3%
190	Jubilant Pharmova Ltd.	889.6	33.7	3.9%
191	KRBL Ltd.	265.2	5.6	2.2%
192	Indian Oil Corporation Ltd.	125.2	1.0	0.8%
193	Balaji Amines Ltd.	1207.3	30.6	2.6%
194	Emami Ltd.	555.8	10.0	1.8%
195	Manappuram Finance Ltd.	211.2	1.5	0.7%
196	Container Corporation Of India Ltd.	664.1	20.7	3.2%
197	Rajesh Exports Ltd.	155.7	4.0	2.7%
198	Capri Global Capital Ltd.	159.8	0.7	0.4%
199	FDC Ltd.	413.6	13.3	3.3%
200	Marico Ltd.	621.0	13.8	2.3%
201	Poly Medicure Ltd.	2234.0	22.4	1.0%
202	Bank Of Baroda	209.5	3.8	1.8%
203	Welspun Corp Ltd.	805.0	-2.0	-0.2%
204	Bank Of India	98.5	3.7	3.9%
205	GAIL (India) Ltd.	163.1	6.4	4.1%
206	Vaibhav Global Ltd.	214.5	7.7	3.7%
207	JK Paper Ltd.	301.1	9.3	3.2%
208	Saregama India Ltd.	499.3	12.8	2.6%
209	ICICI Bank Ltd.	1309.6	41.3	3.3%
210	Cyient Ltd.	1230.0	26.6	2.2%
211	Engineers India Ltd.	160.1	1.0	0.6%
212	Gujarat Mineral Development Corporation Ltd.	252.0	5.2	2.1%
213	IndusInd Bank Ltd.	681.7	4.8	0.7%
214	The Jammu & Kashmir Bank Ltd.	93.5	-0.3	-0.3%
215	City Union Bank Ltd.	156.0	3.0	2.0%
216	Axis Bank Ltd.	1044.5	10.6	1.0%
217	Sonata Software Ltd.	357.8	11.0	3.2%
218	National Aluminium Company Ltd.	188.8	3.9	2.1%
219	Apar Industries Ltd.	5752.8	432.1	8.1%
220	HCL Technologies Ltd.	1558.5	12.9	0.8%
221	Jindal Steel & Power Ltd.	922.3	25.3	2.8%
222	Glenmark Pharmaceuticals Ltd.	1460.5	29.6	2.1%
223	Mahindra Lifespace Developers Ltd.	311.7	10.3	3.4%
224	Zydus Lifesciences Ltd.	901.2	7.9	0.9%
225	Ajanta Pharma Ltd.	2605.4	30.1	1.2%
226	TVS Motor Company Ltd.	2321.0	54.8	2.4%
227	Triveni Engineering & Industries Ltd.	384.5	18.1	4.9%
228	Tata Teleservices (Maharashtra) Ltd.	60.3	0.7	1.2%
229	Sterlite Technologies Ltd.	82.2	3.9	5.0%
230	Indian Overseas Bank	42.5	1.3	3.2%
231	Birlasoft Ltd.	398.6	9.7	2.5%
232	Godrej Consumer Products Ltd.	1081.4	30.2	2.9%
233	United Spirits Ltd.	1368.9	16.2	1.2%
234	Olectra Greentech Ltd.	1059.1	43.6	4.3%
235	Cera Sanitaryware Ltd.	5294.4	213.0	4.2%
236	Bharti Airtel Ltd.	1628.2	-11.3	-0.7%
237	Punjab National Bank	89.0	1.5	1.7%
238	Oracle Financial Services Software Ltd.	7594.0	110.0	1.5%
239	Union Bank Of India	117.7	5.2	4.6%
240	United Breweries Ltd.	1903.0	16.5	0.9%
241	Granules India Ltd.	494.4	6.0	1.2%
242	Canara Bank	83.9	1.4	1.7%
243	Divi's Laboratories Ltd.	5777.9	108.4	1.9%
244	Radico Khaitan Ltd.	2245.7	29.8	1.3%
245	Maruti Suzuki India Ltd.	11699.0	141.5	1.2%
246	Navin Fluorine International Ltd.	4147.7	6.3	0.2%
247	UCO Bank	36.3	1.3	3.8%
248	Jindal Stainless Ltd.	648.0	6.3	1.0%
249	Indraprastha Gas Ltd.	191.1	3.4	1.8%
250	Petronet LNG Ltd.	287.3	3.1	1.1%
251	Biocon Ltd.	336.2	2.3	0.7%
252	Bank Of Maharashtra	46.0	1.5	3.5%
253	Ramkrishna Forgings Ltd.	718.3	19.6	2.8%
254	Ultratech Cement Ltd.	10699.5	151.7	1.4%
255	UNO Minda Ltd.	982.0	46.4	5.0%
256	Tata Consultancy Services Ltd.	3552.7	55.4	1.6%
257	Coforge Ltd.	7515.1	156.0	2.1%
258	Century Plyboards (India) Ltd.	703.8	31.8	4.7%
259	NTPC Ltd.	337.4	5.8	1.7%
260	JBM Auto Ltd.	521.3	27.4	5.5%
261	IIFL Finance Ltd.	324.8	17.4	5.7%
262	JK Cement Ltd.	4506.6	153.6	3.5%
263	Yes Bank Ltd.	16.4	0.3	2.0%
264	IDFC Ltd.	108.0	0.0	0.0%
265	Suzlon Energy Ltd.	55.0	0.5	1.0%
266	Shree Renuka Sugars Ltd.	28.4	1.4	5.1%
267	AIA Engineering Ltd.	3198.0	-11.7	-0.4%
268	PVR Inox Ltd.	961.1	59.8	6.6%
269	Gujarat State Petronet Ltd.	275.5	2.9	1.1%
270	KEC International Ltd.	738.9	19.7	2.7%
271	Mahindra & Mahindra Financial Services Ltd.	283.0	7.6	2.8%
272	Solar Industries India Ltd.	10077.0	-11.8	-0.1%
273	Sun TV Network Ltd.	580.0	9.0	1.6%
274	Allcargo Logistics Ltd.	29.9	0.6	2.2%
275	GMR Airports Ltd.	75.0	0.8	1.1%
276	Tech Mahindra Ltd.	1431.2	-8.5	-0.6%
277	CIE Automotive India Ltd.	387.5	5.6	1.5%
278	Action Construction Equipment Ltd.	1191.0	36.7	3.2%
279	Info Edge (India) Ltd.	6698.0	217.9	3.4%
280	Torrent Power Ltd.	1376.6	66.4	5.1%
281	Sobha Ltd.	1221.5	-1.7	-0.1%
282	Tanla Platforms Ltd.	443.3	20.5	4.8%
283	Network 18 Media & Investments Ltd.	42.3	1.9	4.6%
284	TV18 Broadcast Ltd.	45.3	0.0	0.0%
285	Redington Ltd.	227.2	1.7	0.7%
286	Firstsource Solutions Ltd.	284.5	5.5	2.0%
287	Power Finance Corporation Ltd.	402.7	13.0	3.3%
288	Indian Bank	513.5	14.4	2.9%
289	Vodafone Idea Ltd.	7.1	0.1	2.2%
290	Page Industries Ltd.	40625.0	310.1	0.8%
291	Astral Ltd.	1254.2	16.2	1.3%
292	Fortis Healthcare Ltd.	614.0	15.8	2.6%
293	DLF Ltd.	675.2	19.5	3.0%
294	Sun Pharma Advanced Research Company Ltd.	125.8	8.5	7.2%
295	Central Bank Of India	42.4	1.4	3.4%
296	K.P.R. Mill Ltd.	899.0	24.0	2.7%
297	Motilal Oswal Financial Services Ltd.	608.7	30.6	5.3%
298	Power Grid Corporation Of India Ltd.	270.8	3.5	1.3%
299	Adani Ports and Special Economic Zone Ltd.	1158.7	21.4	1.9%
300	Karur Vysya Bank Ltd.	200.1	2.9	1.5%
301	The Fertilisers And Chemicals Travancore Ltd.	629.6	34.7	5.8%
302	APL Apollo Tubes Ltd.	1431.0	21.1	1.5%
303	Jai Balaji Industries Ltd.	139.8	4.8	3.6%
304	Sundaram Finance Ltd.	4749.1	-0.5	0.0%
305	Jyothy Labs Ltd.	339.0	7.7	2.3%
306	eClerx Services Ltd.	2569.0	58.1	2.3%
307	Brigade Enterprises Ltd.	935.7	-0.9	-0.1%
308	KNR Constructions Ltd.	218.7	12.5	6.0%
309	IRB Infrastructure Developers Ltd.	43.8	1.1	2.6%
310	V-Guard Industries Ltd.	350.4	15.4	4.6%
311	REC Ltd.	421.4	8.5	2.1%
312	Mahindra Holidays & Resorts India Ltd.	308.0	13.0	4.4%
313	Oil India Ltd.	385.8	7.8	2.1%
314	PNC Infratech Ltd.	260.0	2.6	1.0%
315	Titagarh Rail Systems Ltd.	710.5	20.8	3.0%
316	Bajaj Auto Ltd.	7606.0	121.2	1.6%
317	ZF Commercial Vehicle Control Systems India Ltd.	12350.0	249.9	2.1%
318	Bajaj Finserv Ltd.	1845.0	-26.8	-1.4%
319	AWL Agri Business Ltd.	248.3	3.1	1.2%
320	BSE Ltd.	4146.7	184.4	4.7%
321	Central Depository Services (India) Ltd.	1119.8	61.6	5.8%
322	Chalet Hotels Ltd.	768.7	6.9	0.9%
323	Devyani International Ltd.	153.1	3.9	2.6%
324	Nuvama Wealth Management Ltd.	5481.3	131.2	2.5%
325	Emcure Pharmaceuticals Ltd.	940.0	12.8	1.4%
326	Garden Reach Shipbuilders & Engineers Ltd.	1375.9	39.6	3.0%
327	Godrej Properties Ltd.	2028.5	53.5	2.7%
328	Gujarat Pipavav Port Ltd.	131.5	1.6	1.3%
329	HDFC Asset Management Company Ltd.	3839.5	93.3	2.5%
330	ICICI Securities Ltd.	874.9	25.5	3.0%
331	Indian Railway Catering And Tourism Corporation Ltd.	706.0	15.7	2.3%
332	JSW Energy Ltd.	548.5	20.5	3.9%
333	Laxmi Organic Industries Ltd.	175.2	6.3	3.8%
334	Mahanagar Gas Ltd.	1323.9	12.6	1.0%
335	Metro Brands Ltd.	1050.6	-22.8	-2.1%
336	MTAR Technologies Ltd.	1249.1	21.4	1.7%
337	Multi Commodity Exchange Of India Ltd.	5115.0	156.6	3.2%
338	NBCC (India) Ltd.	79.8	1.9	2.4%
339	One97 Communications Ltd.	742.5	53.7	7.8%
340	RR Kabel Ltd.	895.0	35.8	4.2%
341	Rail Vikas Nigam Ltd.	333.2	5.0	1.5%
342	Railtel Corporation Of India Ltd.	281.8	5.9	2.1%
343	RBL Bank Ltd.	162.2	7.8	5.1%
344	Nippon Life India Asset Management Ltd.	544.2	2.9	0.5%
345	Rites Ltd.	213.0	8.6	4.2%
346	Bikaji Foods International Ltd.	678.8	-4.5	-0.7%
347	Sumitomo Chemical India Ltd.	493.0	4.1	0.8%
348	Syngene International Ltd.	683.3	9.1	1.3%
349	Tamilnad Mercantile Bank Ltd.	411.8	4.6	1.1%
350	Tata Technologies Ltd.	648.4	19.6	3.1%
351	UTI Asset Management Company Ltd.	957.2	33.9	3.7%
352	Adani Power Ltd.	516.3	5.6	1.1%
353	Angel One Ltd.	2092.8	112.0	5.7%
354	Indus Towers Ltd.	336.7	6.0	1.8%
355	Computer Age Management Services Ltd.	3604.0	177.6	5.2%
356	Concord Biotech Ltd.	1656.0	65.8	4.1%
357	Dixon Technologies (India) Ltd.	13514.6	424.5	3.2%
358	General Insurance Corporation of India	402.0	10.5	2.7%
359	ICICI Prudential Life Insurance Company Ltd.	553.8	5.0	0.9%
360	Persistent Systems Ltd.	5313.4	142.5	2.8%
361	Aditya Birla Fashion and Retail Ltd.	242.7	1.7	0.7%
362	Tejas Networks Ltd.	673.4	23.4	3.6%
363	TVS Supply Chain Solutions Ltd.	131.3	3.9	3.1%
364	Polycab India Ltd.	5195.3	179.1	3.6%
365	SBI Life Insurance Company Ltd.	1457.3	22.3	1.6%
366	Just Dial Ltd.	838.0	17.3	2.1%
367	Happy Forgings Ltd.	769.0	7.6	1.0%
368	Mankind Pharma Ltd.	2146.5	-25.7	-1.2%
369	Alkem Laboratories Ltd.	4828.6	12.1	0.3%
370	Housing & Urban Development Corporation Ltd.	188.4	0.3	0.1%
371	Lemon Tree Hotels Ltd.	134.6	5.9	4.6%
372	Minda Corporation Ltd.	527.7	13.3	2.6%
373	Prestige Estates Projects Ltd.	1133.5	34.2	3.1%
374	Sona BLW Precision Forgings Ltd.	494.2	8.3	1.7%
375	Varroc Engineering Ltd.	424.7	24.8	6.2%
376	Craftsman Automation Ltd.	4915.1	132.7	2.8%
377	Jubilant FoodWorks Ltd.	625.6	6.8	1.1%
378	Endurance Technologies Ltd.	1918.1	2.4	0.1%
379	Nuvoco Vistas Corporation Ltd.	297.9	9.2	3.2%
380	LTIMindtree Ltd.	4447.8	86.3	2.0%
381	NHPC Ltd.	79.2	0.9	1.1%
382	Prince Pipes and Fittings Ltd.	250.0	9.8	4.1%
383	Indian Railway Finance Corporation Ltd.	121.8	3.0	2.5%
384	Life Insurance Corporation of India	757.7	12.7	1.7%
385	ICICI Lombard General Insurance Company Ltd.	1748.0	23.0	1.3%
386	The New India Assurance Company Ltd.	146.3	4.1	2.9%
387	HDFC Life Insurance Company Ltd.	639.4	9.5	1.5%
388	Star Health and Allied Insurance Company Ltd.	354.1	-3.3	-0.9%
389	PNB Housing Finance Ltd.	817.0	15.7	2.0%
390	Tata Motors Ltd. - DVR Ordinary	765.2	0.0	0.0%
391	Max Healthcare Institute Ltd.	1017.5	19.4	1.9%
392	Narayana Hrudayalaya Ltd.	1618.0	37.7	2.4%
393	Dr. Lal Pathlabs Ltd.	2509.0	-33.0	-1.3%
394	Coal India Ltd.	389.1	3.3	0.9%
395	Macrotech Developers Ltd.	1115.2	51.7	4.9%
396	Hindustan Aeronautics Ltd.	3579.1	139.5	4.1%
397	Cochin Shipyard Ltd.	1340.4	44.5	3.4%
398	Mazagon Dock Shipbuilders Ltd.	2377.1	55.4	2.4%
399	Oberoi Realty Ltd.	1570.2	51.0	3.4%
400	L&T Finance Ltd.	142.7	2.6	1.9%
401	SJVN Ltd.	87.8	1.6	1.8%
402	Jupiter Wagons Ltd.	303.0	12.1	4.2%
403	Sammaan Capital Ltd.	109.9	4.6	4.4%
404	Aster DM Healthcare Ltd.	430.4	4.6	1.1%
405	Muthoot Finance Ltd.	2319.7	29.3	1.3%
406	Inox Wind Ltd.	166.1	5.7	3.5%
407	CreditAccess Grameen Ltd.	936.9	18.0	2.0%
408	Interglobe Aviation Ltd.	4824.6	40.8	0.9%
409	Eris Lifesciences Ltd.	1289.5	25.6	2.0%
410	Data Patterns (India) Ltd.	1650.9	15.4	0.9%
411	Kaynes Technology India Ltd.	4499.1	158.4	3.6%
412	Vedant Fashions Ltd.	762.0	8.6	1.1%
413	Avenue Supermarts Ltd.	3821.8	-2.6	-0.1%
414	Indian Energy Exchange Ltd.	163.3	0.7	0.4%
415	Alembic Pharmaceuticals Ltd.	834.8	12.9	1.6%
416	SBI Cards And Payment Services Ltd.	839.6	-3.7	-0.4%
417	Amber Enterprises India Ltd.	6640.0	145.0	2.2%
418	Triveni Turbine Ltd.	575.8	66.6	13.1%
419	Anand Rathi Wealth Ltd.	1707.0	2.8	0.2%
420	Anupam Rasayan India Ltd.	791.2	25.4	3.3%
421	Kalyan Jewellers India Ltd.	434.5	6.6	1.5%
422	Adani Total Gas Ltd.	609.0	6.0	1.0%
423	360 One Wam Ltd.	914.5	60.4	7.1%
424	Affle 3i Ltd.	1438.2	12.4	0.9%
425	JIO Financial Services Ltd.	225.2	5.7	2.6%
426	Schneider Electric Infrastructure Ltd.	624.5	21.5	3.6%
427	RattanIndia Enterprises Ltd.	40.9	2.5	6.5%
428	RHI Magnesita India Ltd.	403.1	17.9	4.6%
429	Latent View Analytics Ltd.	360.2	12.1	3.5%
430	Medplus Health Services Ltd.	697.6	-0.1	0.0%
431	Gland Pharma Ltd.	1581.3	28.0	1.8%
432	Metropolis Healthcare Ltd.	1630.9	26.9	1.7%
433	Home First Finance Company India Ltd.	994.1	-9.9	-1.0%
434	JSW Infrastructure Ltd.	269.2	3.5	1.3%
435	Aditya Birla Capital Ltd.	166.5	4.5	2.8%
436	Gujarat Gas Ltd.	384.4	6.7	1.8%
437	Aptus Value Housing Finance India Ltd.	301.9	11.9	4.1%
438	Zomato Ltd.	218.4	14.5	7.1%
439	PB Fintech Ltd.	1447.0	87.2	6.4%
440	Quess Corp Ltd.	631.4	21.8	3.6%
441	Shyam Metalics And Energy Ltd.	846.9	31.3	3.8%
442	Aavas Financiers Ltd.	1864.1	-48.9	-2.6%
443	L&T Technology Services Ltd.	4600.0	150.2	3.4%
444	Tube Investments of India Ltd.	2860.0	26.8	0.9%
445	Intellect Design Arena Ltd.	653.9	12.9	2.0%
446	Laurus Labs Ltd.	589.0	7.5	1.3%
447	Adani Energy Solutions Ltd.	797.5	2.5	0.3%
448	Equitas Small Finance Bank Ltd.	58.1	2.1	3.7%
449	Route Mobile Ltd.	950.2	22.5	2.4%
450	Rainbow Children's Medicare Ltd.	1300.4	49.7	4.0%
451	IDFC First Bank Ltd.	54.6	1.7	3.3%
452	Five-Star Business Finance Ltd.	671.7	4.6	0.7%
453	Bandhan Bank Ltd.	140.6	2.2	1.6%
454	Global Health Ltd.	1231.7	53.0	4.5%
455	Crompton Greaves Consumer Electricals Ltd.	356.8	3.9	1.1%
456	BLS International Services Ltd.	348.3	11.4	3.4%
457	Happiest Minds Technologies Ltd.	642.5	-2.2	-0.3%
458	AU Small Finance Bank Ltd.	504.6	12.6	2.6%
459	Ujjivan Small Finance Bank Ltd.	34.9	-0.4	-1.1%
460	SBFC Finance Ltd.	84.2	1.7	2.0%
461	Fine Organic Industries Ltd.	3756.9	29.2	0.8%
462	Delhivery Ltd.	252.0	9.3	3.9%
463	Adani Green Energy Ltd.	901.1	4.9	0.5%
464	Indiamart Intermesh Ltd.	2033.3	74.8	3.8%
465	Dalmia Bharat Ltd.	1717.5	54.8	3.3%
466	Archean Chemical Industries Ltd.	558.8	6.5	1.2%
467	KPIT Technologies Ltd.	1242.0	-8.0	-0.6%
468	Sterling and Wilson Renewable Energy Ltd.	227.6	8.0	3.6%
469	CSB Bank Ltd.	286.5	9.8	3.6%
470	Gujarat Fluorochemicals Ltd.	3833.1	-13.6	-0.4%
471	Indigo Paints Ltd.	1002.0	23.0	2.3%
472	Restaurant Brands Asia Ltd.	62.6	2.8	4.6%
473	Easy Trip Planners Ltd.	12.9	0.7	6.1%
474	Hitachi Energy India Ltd.	11956.9	-707.7	-5.6%
475	Suven Pharmaceuticals Ltd.	1133.1	-2.7	-0.2%
476	Jubilant Ingrevia Ltd.	685.4	17.2	2.6%
477	Clean Science And Technology Ltd.	1229.3	25.4	2.1%
478	Alivus Life Sciences Ltd.	1065.7	44.6	4.4%
479	Vijaya Diagnostic Centre Ltd.	1088.6	18.0	1.7%
480	FSN E-Commerce Ventures Ltd.	167.2	2.5	1.5%
481	CE Info Systems Ltd.	1590.6	-2.2	-0.1%
482	Syrma SGS Technology Ltd.	441.8	25.5	6.1%
483	Campus Activewear Ltd.	251.0	7.6	3.1%
484	Aether Industries Ltd.	849.6	-15.1	-1.7%
485	Motherson Sumi Wiring India Ltd.	51.6	0.6	1.3%
486	KFin Technologies Ltd.	936.6	24.1	2.6%
487	Signatureglobal (India) Ltd.	1083.4	20.4	1.9%
488	Piramal Pharma Ltd.	213.2	7.3	3.5%
489	NMDC Steel Ltd.	33.6	0.3	1.0%
490	Honasa Consumer Ltd.	213.0	5.1	2.4%
491	Cello World Ltd.	545.0	10.7	2.0%
492	DOMS Industries Ltd.	2851.3	18.6	0.7%

NSE-NIF500LGMIDSML

1D Top Gainers

NIF500LGMIDSML Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint