BSE-SML250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
SML250	6311.4	-26.6	-0.4%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Concord Biotech...	1327.2	159.6	13.7%
Data Patterns (...	2723.7	197.2	7.8%
Mahanagar Gas L...	1152.6	81.4	7.6%
Schneider Elect...	768.9	36.2	4.9%
Sai Life Scienc...	849.8	38.6	4.8%
BEML Ltd.	1617.4	-130.9	-7.5%
Poly Medicure L...	1389.4	-110.4	-7.4%
eClerx Services...	4185.9	-310.0	-6.9%
Cemindia Projec...	634.9	-41.6	-6.1%
Aavas Financier...	1301.4	-75.4	-5.5%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	Aegis Logistics Ltd.	690.8	3.5	0.5%
2	Amara Raja Energy & Mobility Ltd.	865.5	-10.9	-1.2%
3	Atul Ltd.	6459.0	182.1	2.9%
4	Force Motors Ltd.	21390.0	315.5	1.5%
5	Balrampur Chini Mills Ltd.	445.1	-1.3	-0.3%
6	Aditya Birla Real Estate Ltd.	1351.9	47.0	3.6%
7	BASF India Ltd.	3648.4	-98.7	-2.6%
8	Bata India Ltd.	849.1	-2.5	-0.3%
9	BEML Ltd.	1617.4	-130.9	-7.5%
10	CESC Ltd.	153.9	-0.4	-0.3%
11	Chambal Fertilisers and Chemicals Ltd.	428.1	0.4	0.1%
12	IFCI Ltd.	60.2	0.1	0.1%
13	Mangalore Refinery And Petrochemicals Ltd.	185.3	2.7	1.5%
14	Chennai Petroleum Corporation Ltd.	905.6	12.4	1.4%
15	E.I.D. - Parry (India) Ltd.	881.2	-9.0	-1.0%
16	Finolex Cables Ltd.	771.2	25.9	3.5%
17	HFCL Ltd.	70.9	-0.1	-0.2%
18	Himadri Speciality Chemical Ltd.	455.2	-0.4	-0.1%
19	Kajaria Ceramics Ltd.	940.5	24.8	2.7%
20	Whirlpool Of India Ltd.	854.7	22.7	2.7%
21	Kirloskar Brothers Ltd.	1603.6	59.8	3.9%
22	The Ramco Cements Ltd.	1160.9	0.0	0.0%
23	Maharashtra Seamless Ltd.	526.7	-0.8	-0.2%
24	Maharashtra Scooters Ltd.	13567.0	167.8	1.3%
25	NCC Ltd.	156.5	4.4	2.9%
26	Birla Corporation Ltd.	1078.2	-3.2	-0.3%
27	Jindal Saw Ltd.	187.8	2.9	1.6%
28	JK Lakshmi Cement Ltd.	730.0	-15.0	-2.0%
29	The Great Eastern Shipping Company Ltd.	1274.2	8.0	0.6%
30	Deepak Fertilisers And Petrochemicals Corporation Ltd.	996.9	-21.2	-2.1%
31	Gujarat Narmada Valley Fertilizers & Chemicals Ltd	464.1	-1.2	-0.3%
32	Pfizer Ltd.	4590.3	-103.2	-2.2%
33	Gujarat State Fertilizers & Chemicals Ltd.	177.0	-1.0	-0.5%
34	Akzo Nobel India Ltd.	2918.6	97.3	3.4%
35	Tata Chemicals Ltd.	703.9	-5.6	-0.8%
36	EIH Ltd.	348.1	6.4	1.9%
37	Castrol India Ltd.	185.2	-0.3	-0.1%
38	Ceat Ltd.	3924.4	54.2	1.4%
39	Finolex Industries Ltd.	172.0	-3.3	-1.9%
40	Tata Investment Corporation Ltd.	622.8	-0.7	-0.1%
41	Bombay Burmah Trading Corporation Ltd.	1778.0	4.5	0.3%
42	Vardhman Textiles Ltd.	482.0	-3.7	-0.8%
43	Swan Corp Ltd.	418.2	-7.4	-1.7%
44	Zensar Technologies Ltd.	629.6	-11.4	-1.8%
45	Sarda Energy & Minerals Ltd.	529.6	0.7	0.1%
46	Cholamandalam Financial Holdings Ltd.	1650.2	-24.6	-1.5%
47	Zee Entertainment Enterprises Ltd.	89.4	3.5	4.1%
48	Elecon Engineering Company Ltd.	442.4	4.4	1.0%
49	Gabriel India Ltd.	954.1	-33.0	-3.3%
50	Bayer CropScience Ltd.	4489.9	24.4	0.5%
51	Deepak Nitrite Ltd.	1617.3	10.9	0.7%
52	PCBL Chemical Ltd.	271.4	-11.0	-3.9%
53	Alkyl Amines Chemicals Ltd.	1534.7	-19.3	-1.2%
54	Astrazeneca Pharma India Ltd.	8600.0	-23.0	-0.3%
55	JB Chemicals & Pharmaceuticals Ltd.	1849.5	-7.7	-0.4%
56	Gillette India Ltd.	8717.0	94.0	1.1%
57	Graphite India Ltd.	618.7	-3.8	-0.6%
58	Cemindia Projects Ltd.	634.9	-41.6	-6.1%
59	HEG Ltd.	534.2	-1.6	-0.3%
60	Can Fin Homes Ltd.	928.3	-8.2	-0.9%
61	Nava Ltd.	562.5	0.5	0.1%
62	Carborundum Universal Ltd.	771.4	-18.7	-2.4%
63	Hindustan Copper Ltd.	579.9	-27.4	-4.5%
64	Welspun Living Ltd.	140.4	-1.7	-1.2%
65	Asahi India Glass Ltd.	976.2	5.5	0.6%
66	Anant Raj Ltd.	547.8	0.3	0.0%
67	Usha Martin Ltd.	416.9	2.3	0.6%
68	HBL Engineering Ltd.	784.7	6.0	0.8%
69	CCL Products (India) Ltd.	990.6	1.8	0.2%
70	TVS Holdings Ltd.	15055.0	-128.8	-0.8%
71	Trident Ltd.	27.7	-0.5	-1.8%
72	Alok Industries Ltd.	16.0	-0.2	-1.2%
73	Elgi Equipments Ltd.	485.4	-2.2	-0.5%
74	Timken India Ltd.	3238.5	58.6	1.8%
75	Praj Industries Ltd.	285.5	-0.9	-0.3%
76	Kalpataru Projects International Ltd.	1091.3	-16.9	-1.5%
77	DCM Shriram Ltd.	1158.8	4.4	0.4%
78	JM Financial Ltd.	122.2	-2.8	-2.2%
79	Ircon International Ltd.	153.2	-1.3	-0.8%
80	Mastek Ltd.	2015.4	-57.1	-2.8%
81	Aarti Industries Ltd.	441.0	-12.5	-2.8%
82	Rashtriya Chemicals and Fertilizers Ltd.	133.0	-1.6	-1.2%
83	Neuland Laboratories Ltd.	13030.0	-170.3	-1.3%
84	Caplin Point Laboratories Ltd.	1825.7	-76.0	-4.0%
85	Natco Pharma Ltd.	823.6	-6.3	-0.8%
86	Blue Dart Express Ltd.	5845.5	-46.3	-0.8%
87	The India Cements Ltd.	452.7	0.4	0.1%
88	Jubilant Pharmova Ltd.	937.7	-36.9	-3.8%
89	Relaxo Footwears Ltd.	369.3	-4.4	-1.2%
90	Emami Ltd.	504.4	1.2	0.2%
91	Manappuram Finance Ltd.	300.9	6.4	2.2%
92	Zydus Wellness Ltd.	388.6	-3.8	-1.0%
93	Choice International Ltd.	760.1	-13.3	-1.7%
94	Capri Global Capital Ltd.	173.2	3.3	1.9%
95	Poly Medicure Ltd.	1389.4	-110.4	-7.4%
96	Welspun Corp Ltd.	824.9	-13.7	-1.6%
97	Cyient Ltd.	1066.6	-35.0	-3.2%
98	Engineers India Ltd.	171.4	-2.6	-1.5%
99	Gujarat Mineral Development Corporation Ltd.	600.1	-14.1	-2.3%
100	The Jammu & Kashmir Bank Ltd.	103.2	-0.8	-0.8%
101	City Union Bank Ltd.	292.5	-1.6	-0.5%
102	Sonata Software Ltd.	305.9	-3.5	-1.1%
103	Apar Industries Ltd.	9490.0	-43.1	-0.5%
104	Wockhardt Ltd.	1398.4	2.5	0.2%
105	Birlasoft Ltd.	435.7	-24.6	-5.3%
106	Olectra Greentech Ltd.	1022.3	-22.9	-2.2%
107	Cera Sanitaryware Ltd.	5167.1	111.6	2.2%
108	Granules India Ltd.	563.7	-15.7	-2.7%
109	Radico Khaitan Ltd.	2727.2	-40.1	-1.4%
110	Navin Fluorine International Ltd.	6417.5	134.8	2.1%
111	Ramkrishna Forgings Ltd.	555.9	-6.4	-1.1%
112	JBM Auto Ltd.	580.7	-5.5	-0.9%
113	Jaiprakash Power Ventures Ltd.	15.1	0.2	1.0%
114	IIFL Finance Ltd.	515.9	10.9	2.1%
115	PVR Inox Ltd.	1006.4	25.1	2.6%
116	Gujarat State Petronet Ltd.	306.3	6.5	2.2%
117	KEC International Ltd.	615.5	4.8	0.8%
118	Gallantt Ispat Ltd.	589.0	-7.8	-1.3%
119	Sun TV Network Ltd.	537.0	-4.0	-0.7%
120	Godawari Power And Ispat Ltd.	251.0	-6.8	-2.6%
121	Action Construction Equipment Ltd.	919.5	23.6	2.6%
122	LT Foods Ltd.	400.6	5.0	1.3%
123	Sobha Ltd.	1514.5	19.2	1.3%
124	Tanla Platforms Ltd.	478.6	-12.5	-2.5%
125	Network 18 Media & Investments Ltd.	37.8	-0.2	-0.4%
126	Redington Ltd.	268.6	1.4	0.5%
127	Firstsource Solutions Ltd.	290.4	-8.5	-2.9%
128	Embassy Developments Ltd.	65.2	0.4	0.7%
129	Zen Technologies Ltd.	1326.1	-7.0	-0.5%
130	Jyothy Labs Ltd.	244.2	-0.1	0.0%
131	eClerx Services Ltd.	4185.9	-310.0	-6.9%
132	Transformers & Rectifiers (India) Ltd.	248.0	-4.3	-1.7%
133	Brigade Enterprises Ltd.	763.1	-8.1	-1.0%
134	Reliance Power Ltd.	28.0	-0.1	-0.5%
135	V-Guard Industries Ltd.	335.4	-3.7	-1.1%
136	Afcons Infrastructure Ltd.	332.0	-6.3	-1.8%
137	Titagarh Rail Systems Ltd.	781.5	1.3	0.2%
138	ZF Commercial Vehicle Control Systems India Ltd.	14884.0	-225.4	-1.5%
139	Chalet Hotels Ltd.	849.1	-3.7	-0.4%
140	Devyani International Ltd.	130.2	-1.8	-1.3%
141	Nuvama Wealth Management Ltd.	1354.0	-26.7	-1.9%
142	Emcure Pharmaceuticals Ltd.	1515.7	32.3	2.2%
143	Garden Reach Shipbuilders & Engineers Ltd.	2401.4	-38.3	-1.6%
144	Mahanagar Gas Ltd.	1152.6	81.4	7.6%
145	NBCC (India) Ltd.	98.3	-2.7	-2.7%
146	RR Kabel Ltd.	1463.8	-12.8	-0.9%
147	Railtel Corporation Of India Ltd.	324.0	-7.2	-2.2%
148	RBL Bank Ltd.	302.1	-1.9	-0.6%
149	Rites Ltd.	223.9	1.2	0.5%
150	Sai Life Sciences Ltd.	849.8	38.6	4.8%
151	Bikaji Foods International Ltd.	649.8	-2.6	-0.4%
152	Sumitomo Chemical India Ltd.	410.4	-8.9	-2.1%
153	Syngene International Ltd.	447.7	-12.6	-2.7%
154	UTI Asset Management Company Ltd.	1062.7	-4.5	-0.4%
155	Angel One Ltd.	2642.0	-0.2	0.0%
156	Aditya Birla Sun Life AMC Ltd.	813.0	3.0	0.4%
157	Computer Age Management Services Ltd.	722.4	-8.6	-1.2%
158	Concord Biotech Ltd.	1327.2	159.6	13.7%
159	Indegene Ltd.	489.3	8.4	1.8%
160	Aditya Birla Fashion and Retail Ltd.	68.8	-2.1	-2.9%
161	Tejas Networks Ltd.	336.8	-1.8	-0.5%
162	Just Dial Ltd.	669.7	-5.6	-0.8%
163	Sheela Foam Ltd.	588.3	-22.6	-3.7%
164	Lemon Tree Hotels Ltd.	126.2	-2.9	-2.3%
165	Minda Corporation Ltd.	584.2	-10.4	-1.8%
166	Newgen Software Technologies Ltd.	531.0	-15.1	-2.8%
167	Craftsman Automation Ltd.	7834.0	2.4	0.0%
168	Gravita India Ltd.	1643.0	-27.2	-1.6%
169	Jyoti CNC Automation Ltd.	820.5	-2.9	-0.4%
170	Nuvoco Vistas Corporation Ltd.	345.1	-3.7	-1.1%
171	Star Health and Allied Insurance Company Ltd.	458.8	-6.1	-1.3%
172	PNB Housing Finance Ltd.	849.3	3.4	0.4%
173	Godrej Agrovet Ltd.	553.6	-0.8	-0.1%
174	Narayana Hrudayalaya Ltd.	1715.3	-16.9	-1.0%
175	Dr. Lal Pathlabs Ltd.	1443.4	31.5	2.2%
176	Jupiter Wagons Ltd.	298.6	-2.8	-0.9%
177	Sammaan Capital Ltd.	146.1	0.4	0.3%
178	Techno Electric & Engineering Company Ltd.	1035.8	8.7	0.8%
179	Aster DM Healthcare Ltd.	563.1	24.7	4.6%
180	Krishna Institute of Medical Sciences Ltd	595.2	-11.9	-2.0%
181	Aadhar Housing Finance Ltd.	474.7	1.8	0.4%
182	Inox Wind Ltd.	106.4	-0.6	-0.6%
183	CreditAccess Grameen Ltd.	1289.9	-0.1	0.0%
184	Eris Lifesciences Ltd.	1431.0	18.1	1.3%
185	PG Electroplast Ltd.	584.9	-1.0	-0.2%
186	Data Patterns (India) Ltd.	2723.7	197.2	7.8%
187	Kirloskar Oil Engines Ltd.	1170.6	-24.4	-2.0%
188	Vedant Fashions Ltd.	470.8	0.1	0.0%
189	Indian Energy Exchange Ltd.	120.9	-3.9	-3.1%
190	Alembic Pharmaceuticals Ltd.	797.7	-12.1	-1.5%
191	Amber Enterprises India Ltd.	6640.0	239.6	3.7%
192	Niva Bupa Health Insurance Company Ltd.	77.7	0.3	0.4%
193	Triveni Turbine Ltd.	502.8	3.4	0.7%
194	Anand Rathi Wealth Ltd.	2951.4	7.0	0.2%
195	Affle 3i Ltd.	1647.4	-13.1	-0.8%
196	Schneider Electric Infrastructure Ltd.	768.9	36.2	4.9%
197	Allied Blenders And Distillers Ltd.	514.8	0.1	0.0%
198	RHI Magnesita India Ltd.	435.1	-5.6	-1.3%
199	Latent View Analytics Ltd.	427.0	-1.4	-0.3%
200	Medplus Health Services Ltd.	868.9	6.5	0.8%
201	Metropolis Healthcare Ltd.	1986.9	20.1	1.0%
202	Home First Finance Company India Ltd.	1174.8	14.2	1.2%
203	Paradeep Phosphates Ltd.	122.7	-2.6	-2.1%
204	PTC Industries Ltd.	17442.0	-22.0	-0.1%
205	Inventurus Knowledge Solutions Ltd.	1678.6	-26.8	-1.6%
206	Aptus Value Housing Finance India Ltd.	259.1	-12.1	-4.5%
207	Shyam Metalics And Energy Ltd.	860.4	-2.1	-0.2%
208	Aavas Financiers Ltd.	1301.4	-75.4	-5.5%
209	Intellect Design Arena Ltd.	760.4	-13.7	-1.8%
210	Dr. Agarwal's Health Care Ltd.	450.2	-6.7	-1.5%
211	Rainbow Children's Medicare Ltd.	1126.6	-1.8	-0.2%
212	Five-Star Business Finance Ltd.	450.5	3.3	0.7%
213	Bandhan Bank Ltd.	159.0	1.3	0.8%
214	Crompton Greaves Consumer Electricals Ltd.	245.0	-1.6	-0.7%
215	BLS International Services Ltd.	292.4	-8.0	-2.7%
216	Happiest Minds Technologies Ltd.	387.1	-6.5	-1.7%
217	Acme Solar Holdings Ltd.	221.6	-5.7	-2.5%
218	Fine Organic Industries Ltd.	4412.8	-62.6	-1.4%
219	Delhivery Ltd.	436.1	-8.2	-1.8%
220	Indiamart Intermesh Ltd.	2238.4	-49.3	-2.2%
221	Brainbees Solutions Ltd.	269.5	3.9	1.4%
222	Ather Energy Ltd.	706.1	-8.4	-1.2%
223	Go Digit General Insurance Ltd.	311.9	-0.8	-0.2%
224	Sterling and Wilson Renewable Energy Ltd.	189.7	-5.0	-2.6%
225	OLA Electric Mobility Ltd.	31.7	0.2	0.8%
226	Cohance Lifesciences Ltd.	339.5	-17.5	-4.9%
227	Jubilant Ingrevia Ltd.	613.6	-12.0	-1.9%
228	Clean Science And Technology Ltd.	797.3	-11.6	-1.4%
229	Sapphire Foods India Ltd.	215.1	-3.5	-1.6%
230	CE Info Systems Ltd.	1258.8	-4.5	-0.4%
231	Syrma SGS Technology Ltd.	868.6	8.1	0.9%
232	TBO Tek Ltd.	1464.0	6.1	0.4%
233	Campus Activewear Ltd.	273.3	3.7	1.4%
234	Aether Industries Ltd.	1011.3	-11.4	-1.1%
235	Motherson Sumi Wiring India Ltd.	42.9	-1.7	-3.7%
236	KFin Technologies Ltd.	967.7	-24.3	-2.4%
237	Signatureglobal (India) Ltd.	890.0	3.2	0.4%
238	Blue Jet Healthcare Ltd.	411.5	4.3	1.1%
239	Piramal Pharma Ltd.	158.8	0.3	0.2%
240	NMDC Steel Ltd.	41.5	-0.1	-0.1%
241	Honasa Consumer Ltd.	285.5	4.3	1.5%
242	Netweb Technologies India Ltd.	3119.2	10.8	0.3%
243	Cello World Ltd.	504.3	-2.6	-0.5%
244	DOMS Industries Ltd.	2419.0	-40.8	-1.7%
245	Sagility Ltd.	48.2	0.6	1.3%
246	Aegis Vopak Terminals Ltd.	217.8	-12.2	-5.3%
247	International Gemmological Institute (India) Ltd.	319.4	3.6	1.1%
248	Leela Palaces Hotels & Resorts Ltd.	433.7	-1.7	-0.4%
249	Onesource Specialty Pharma Ltd.	1119.9	-42.8	-3.7%
250	Aditya Birla Lifestyle Brands Ltd.	111.2	-3.1	-2.7%

BSE-SML250

1D Top Gainers

Quarterly Price

Constituents

Ashish

Yash

Himanshi

Neelesh

Sumit

Suraj

Abhay

HelpDesk

BSE-SML250

1D Top Gainers

SML250 Share Price

Quarterly Price

Constituents

Please Login!

Error!

Contact Details

Ashish

Yash

Himanshi

Neelesh

Sumit

Suraj

Abhay

HelpDesk

Enter Your Complaint