NSE-NIFTYMIDSMALL400

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
NIFTYMIDSMALL400	20232.0	-160.6	-0.8%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Glenmark Pharmaceuticals Ltd.	2181.1	276.0	14.5%
Netweb Technologies India Ltd.	1947.4	134.3	7.4%
Asahi India Glass Ltd.	851.7	38.6	4.7%
Piramal Enterprises Ltd.	1217.5	55.1	4.7%
Anand Rathi Wealth Ltd.	2211.7	89.8	4.2%
Indian Renewable Energy Development Agency Ltd.	160.0	-9.7	-5.7%
Elecon Engineering Company Ltd.	619.3	-30.3	-4.7%
Hitachi Energy India Ltd.	18570.0	-899.2	-4.6%
Metropolis Healthcare Ltd.	1885.3	-89.3	-4.5%
BSE Ltd.	2371.1	-95.2	-3.9%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	Aegis Logistics Ltd.	738.8	-9.3	-1.2%
2	Amara Raja Energy & Mobility Ltd.	978.1	-6.2	-0.6%
3	Atul Ltd.	7385.0	-122.5	-1.6%
4	Balrampur Chini Mills Ltd.	616.1	3.3	0.5%
5	Aditya Birla Real Estate Ltd.	2200.9	5.8	0.3%
6	BASF India Ltd.	5045.5	-68.1	-1.3%
7	Bata India Ltd.	1239.1	-22.4	-1.8%
8	BEML Ltd.	4428.9	-174.3	-3.8%
9	Blue Star Ltd.	1799.8	4.3	0.2%
10	CESC Ltd.	174.8	-3.6	-2.0%
11	Chambal Fertilisers and Chemicals Ltd.	535.2	-15.6	-2.8%
12	Exide Industries Ltd.	380.7	-8.3	-2.1%
13	CRISIL Ltd.	5973.0	55.8	0.9%
14	Bharat Heavy Electricals Ltd.	258.7	-2.6	-1.0%
15	Hindustan Petroleum Corporation Ltd.	435.9	-5.3	-1.2%
16	IFCI Ltd.	60.7	-0.7	-1.2%
17	Mangalore Refinery And Petrochemicals Ltd.	142.4	-3.1	-2.1%
18	Chennai Petroleum Corporation Ltd.	719.3	-14.0	-1.9%
19	Steel Authority Of India Ltd.	134.3	-0.5	-0.3%
20	IDBI Bank Ltd.	99.0	-0.8	-0.9%
21	E.I.D. - Parry (India) Ltd.	1152.4	41.7	3.7%
22	Finolex Cables Ltd.	957.5	-6.3	-0.6%
23	Godfrey Phillips India Ltd.	8401.5	-127.8	-1.5%
24	Godrej Industries Ltd.	1095.6	-38.8	-3.4%
25	Kansai Nerolac Paints Ltd.	246.3	-2.3	-0.9%
26	HFCL Ltd.	81.2	-0.9	-1.1%
27	Himadri Speciality Chemical Ltd.	499.2	-11.4	-2.2%
28	Hindustan Zinc Ltd.	424.9	2.2	0.5%
29	Kajaria Ceramics Ltd.	1179.3	-13.3	-1.1%
30	Whirlpool Of India Ltd.	1372.5	44.0	3.3%
31	Kirloskar Brothers Ltd.	2193.8	-65.1	-2.9%
32	LIC Housing Finance Ltd.	604.7	-0.7	-0.1%
33	Lupin Ltd.	1894.7	-1.0	-0.1%
34	The Ramco Cements Ltd.	1140.6	36.3	3.3%
35	Maharashtra Seamless Ltd.	697.5	-12.0	-1.7%
36	Max Financial Services Ltd.	1567.2	-15.1	-1.0%
37	MRF Ltd.	148240.0	-103.4	-0.1%
38	NCC Ltd.	221.8	-1.7	-0.8%
39	Piramal Enterprises Ltd.	1217.5	55.1	4.7%
40	Raymond Ltd.	697.7	4.3	0.6%
41	Patanjali Foods Ltd.	1665.2	0.2	0.0%
42	Jindal Saw Ltd.	224.7	-4.5	-2.0%
43	Sundram Fasteners Ltd.	1030.1	-2.8	-0.3%
44	Tata Elxsi Ltd.	6066.0	-73.6	-1.2%
45	ACC Ltd.	1982.5	-17.3	-0.9%
46	Thermax Ltd.	3465.0	30.7	0.9%
47	The Federal Bank Ltd.	207.4	-3.4	-1.6%
48	SKF India Ltd.	4858.4	-70.5	-1.4%
49	Ashok Leyland Ltd.	246.3	-3.6	-1.4%
50	Cummins India Ltd.	3546.4	28.8	0.8%
51	Tata Communications Ltd.	1711.8	-41.9	-2.4%
52	Abbott India Ltd.	34420.0	-191.1	-0.6%
53	Bharat Forge Ltd.	1214.8	-19.2	-1.6%
54	Escorts Kubota Ltd.	3300.3	-11.8	-0.4%
55	Voltas Ltd.	1369.5	0.8	0.1%
56	The Great Eastern Shipping Company Ltd.	992.0	-13.9	-1.4%
57	Deepak Fertilisers And Petrochemicals Corporation Ltd.	1582.8	3.0	0.2%
58	Glaxosmithkline Pharmaceuticals Ltd.	3243.8	-6.3	-0.2%
59	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	539.1	-6.1	-1.1%
60	Pfizer Ltd.	5517.0	36.2	0.7%
61	Tata Chemicals Ltd.	906.3	-19.3	-2.1%
62	Colgate-Palmolive (India) Ltd.	2376.1	-34.2	-1.4%
63	EIH Ltd.	377.5	-3.2	-0.8%
64	Castrol India Ltd.	219.9	-1.0	-0.5%
65	Apollo Tyres Ltd.	458.6	-13.6	-2.9%
66	Ceat Ltd.	3723.5	-70.4	-1.9%
67	Finolex Industries Ltd.	205.4	0.2	0.1%
68	Tata Investment Corporation Ltd.	6605.5	-39.7	-0.6%
69	Bombay Burmah Trading Corporation Ltd.	1950.6	-23.3	-1.2%
70	Balkrishna Industries Ltd.	2655.5	20.7	0.8%
71	Vardhman Textiles Ltd.	497.6	-11.4	-2.2%
72	The Phoenix Mills Ltd.	1488.9	-20.6	-1.4%
73	Swan Energy Ltd.	453.9	-13.5	-2.9%
74	SRF Ltd.	3182.5	-72.3	-2.2%
75	Zensar Technologies Ltd.	818.7	-29.3	-3.4%
76	Sarda Energy & Minerals Ltd.	452.7	11.2	2.5%
77	Cholamandalam Financial Holdings Ltd.	2077.4	-44.2	-2.1%
78	Westlife Foodworld Ltd	774.4	-9.8	-1.2%
79	Zee Entertainment Enterprises Ltd.	137.4	-4.5	-3.2%
80	Elecon Engineering Company Ltd.	619.3	-30.3	-4.7%
81	Schaeffler India Ltd.	4155.4	-66.2	-1.6%
82	Bayer CropScience Ltd.	6196.0	-85.4	-1.4%
83	Coromandel International Ltd.	2324.8	28.3	1.2%
84	Deepak Nitrite Ltd.	1988.1	3.4	0.2%
85	PCBL Chemical Ltd.	422.8	-11.6	-2.7%
86	Alkyl Amines Chemicals Ltd.	2234.2	-76.5	-3.3%
87	Astrazeneca Pharma India Ltd.	9241.5	132.3	1.5%
88	JB Chemicals & Pharmaceuticals Ltd.	1608.6	-4.0	-0.2%
89	Gillette India Ltd.	10749.0	286.9	2.7%
90	Berger Paints India Ltd.	572.6	-5.3	-0.9%
91	Graphite India Ltd.	562.4	-1.6	-0.3%
92	HEG Ltd.	505.5	4.6	0.9%
93	Supreme Industries Ltd.	4114.2	-35.8	-0.9%
94	Can Fin Homes Ltd.	794.3	-6.3	-0.8%
95	UPL Ltd.	652.8	-8.6	-1.3%
96	Lloyds Metals & Energy Ltd.	1488.9	-34.6	-2.3%
97	Nava Ltd.	590.7	-4.2	-0.7%
98	Carborundum Universal Ltd.	972.7	-25.0	-2.5%
99	MMTC Ltd.	68.0	-0.8	-1.2%
100	Hindustan Copper Ltd.	262.7	-2.5	-0.9%
101	NLC India Ltd.	227.1	3.1	1.4%
102	Welspun Living Ltd.	140.4	-2.7	-1.9%
103	Asahi India Glass Ltd.	851.7	38.6	4.7%
104	Anant Raj Ltd.	561.3	6.7	1.2%
105	Usha Martin Ltd.	370.5	3.9	1.1%
106	Honeywell Automation India Ltd.	40320.0	-334.2	-0.8%
107	HBL Engineering Ltd.	611.2	-11.7	-1.9%
108	KEI Industries Ltd.	3612.3	-86.3	-2.3%
109	CCL Products (India) Ltd.	888.1	6.8	0.8%
110	Trident Ltd.	31.7	-0.4	-1.2%
111	Alok Industries Ltd.	20.8	-0.6	-2.9%
112	Elgi Equipments Ltd.	551.1	-5.4	-1.0%
113	Timken India Ltd.	3356.9	8.0	0.2%
114	Praj Industries Ltd.	495.7	-4.9	-1.0%
115	GE Vernova T&D India Ltd.	2332.9	-49.3	-2.1%
116	Kalpataru Projects International Ltd.	1191.7	-6.6	-0.6%
117	DCM Shriram Ltd.	1350.2	-6.3	-0.5%
118	3M India Ltd.	29700.0	-28.0	-0.1%
119	JM Financial Ltd.	167.5	-1.5	-0.9%
120	Linde India Ltd.	6794.5	31.4	0.5%
121	Ircon International Ltd.	191.2	-2.4	-1.2%
122	Shipping Corporation Of India Ltd.	221.7	-1.9	-0.9%
123	ITI Ltd.	315.5	-3.4	-1.1%
124	PI Industries Ltd.	4044.8	3.6	0.1%
125	Mastek Ltd.	2520.8	-16.2	-0.6%
126	Poonawalla Fincorp Ltd.	454.8	-12.5	-2.7%
127	Aarti Industries Ltd.	441.0	-7.3	-1.6%
128	Rashtriya Chemicals and Fertilizers Ltd.	152.0	-1.6	-1.0%
129	Ipca Laboratories Ltd.	1449.6	7.0	0.5%
130	Neuland Laboratories Ltd.	12301.0	399.0	3.4%
131	Caplin Point Laboratories Ltd.	2023.3	-18.8	-0.9%
132	Aurobindo Pharma Ltd.	1124.8	-4.7	-0.4%
133	Natco Pharma Ltd.	961.8	-36.4	-3.6%
134	Mphasis Ltd.	2838.8	-23.0	-0.8%
135	NMDC Ltd.	69.1	0.4	0.6%
136	Blue Dart Express Ltd.	6643.0	-94.6	-1.4%
137	The India Cements Ltd.	346.6	-1.9	-0.6%
138	JK Tyre & Industries Ltd.	362.9	-6.7	-1.8%
139	Jubilant Pharmova Ltd.	1165.7	-4.8	-0.4%
140	Emami Ltd.	587.0	-9.8	-1.6%
141	Manappuram Finance Ltd.	262.9	-2.3	-0.8%
142	Container Corporation Of India Ltd.	615.0	-13.1	-2.1%
143	Capri Global Capital Ltd.	176.2	-1.6	-0.9%
144	Marico Ltd.	725.7	-1.1	-0.2%
145	Poly Medicure Ltd.	2219.0	0.2	0.0%
146	Welspun Corp Ltd.	911.0	-21.7	-2.3%
147	Bank Of India	114.6	0.2	0.2%
148	Saregama India Ltd.	490.4	-10.2	-2.0%
149	Cyient Ltd.	1271.3	-22.5	-1.7%
150	Engineers India Ltd.	250.5	0.3	0.1%
151	Gujarat Mineral Development Corporation Ltd.	379.1	-8.0	-2.1%
152	The Jammu & Kashmir Bank Ltd.	108.8	-2.8	-2.5%
153	City Union Bank Ltd.	210.1	-4.2	-1.9%
154	Sonata Software Ltd.	430.1	-0.4	-0.1%
155	National Aluminium Company Ltd.	189.5	0.6	0.3%
156	Apar Industries Ltd.	8671.5	-226.0	-2.5%
157	Glenmark Pharmaceuticals Ltd.	2181.1	276.0	14.5%
158	Wockhardt Ltd.	1757.1	59.9	3.5%
159	Ajanta Pharma Ltd.	2626.5	38.2	1.5%
160	Triveni Engineering & Industries Ltd.	366.4	-3.0	-0.8%
161	Tata Teleservices (Maharashtra) Ltd.	64.1	-1.1	-1.6%
162	Indian Overseas Bank	38.9	-0.4	-0.9%
163	Birlasoft Ltd.	419.0	-8.6	-2.0%
164	Olectra Greentech Ltd.	1227.2	-19.3	-1.6%
165	Cera Sanitaryware Ltd.	6673.5	-145.0	-2.1%
166	Oracle Financial Services Software Ltd.	8636.0	-140.4	-1.6%
167	Union Bank Of India	143.7	-0.2	-0.1%
168	United Breweries Ltd.	1960.1	-9.9	-0.5%
169	Granules India Ltd.	469.0	-5.1	-1.1%
170	Radico Khaitan Ltd.	2718.3	21.9	0.8%
171	Navin Fluorine International Ltd.	5073.2	66.1	1.3%
172	UCO Bank	31.6	-0.3	-1.0%
173	Jindal Stainless Ltd.	684.5	4.0	0.6%
174	Indraprastha Gas Ltd.	218.4	-2.3	-1.1%
175	Petronet LNG Ltd.	299.9	-5.4	-1.8%
176	Biocon Ltd.	374.2	1.8	0.5%
177	Bank Of Maharashtra	56.0	-0.7	-1.2%
178	Ramkrishna Forgings Ltd.	661.0	-22.1	-3.2%
179	UNO Minda Ltd.	1073.0	-25.0	-2.3%
180	Coforge Ltd.	1867.8	-19.6	-1.0%
181	Century Plyboards (India) Ltd.	730.7	-5.2	-0.7%
182	JBM Auto Ltd.	642.7	-6.0	-0.9%
183	Jaiprakash Power Ventures Ltd.	23.6	0.6	2.6%
184	IIFL Finance Ltd.	519.8	-1.4	-0.3%
185	JSW Holdings Ltd.	21400.0	-268.3	-1.2%
186	JK Cement Ltd.	6447.5	31.9	0.5%
187	Yes Bank Ltd.	19.7	-0.2	-0.8%
188	Suzlon Energy Ltd.	65.9	0.0	-0.1%
189	Shree Renuka Sugars Ltd.	32.5	-0.4	-1.3%
190	AIA Engineering Ltd.	3359.7	-68.3	-2.0%
191	PVR Inox Ltd.	989.5	-22.3	-2.2%
192	Gujarat State Petronet Ltd.	327.5	0.2	0.1%
193	KEC International Ltd.	864.7	-29.7	-3.3%
194	Mahindra & Mahindra Financial Services Ltd.	265.8	-1.8	-0.7%
195	Solar Industries India Ltd.	15420.0	-464.3	-2.9%
196	Sun TV Network Ltd.	566.5	-1.1	-0.2%
197	Godawari Power And Ispat Ltd.	186.8	2.4	1.3%
198	GMR Airports Ltd.	90.6	-1.6	-1.8%
199	Action Construction Equipment Ltd.	1196.2	-15.8	-1.3%
200	Torrent Power Ltd.	1408.1	-18.1	-1.3%
201	LT Foods Ltd.	484.5	-11.0	-2.2%
202	Sobha Ltd.	1499.9	-20.8	-1.4%
203	Tanla Platforms Ltd.	632.1	-4.8	-0.7%
204	Network 18 Media & Investments Ltd.	54.8	-0.9	-1.6%
205	Redington Ltd.	299.8	2.3	0.8%
206	Firstsource Solutions Ltd.	354.0	-7.1	-2.0%
207	Indian Bank	631.5	0.1	0.0%
208	Vodafone Idea Ltd.	7.2	-0.2	-2.3%
209	Page Industries Ltd.	47930.0	-313.9	-0.7%
210	Astral Ltd.	1475.1	-16.9	-1.1%
211	Fortis Healthcare Ltd.	764.6	-8.8	-1.1%
212	Central Bank Of India	38.5	-0.6	-1.6%
213	K.P.R. Mill Ltd.	1200.2	1.3	0.1%
214	Motilal Oswal Financial Services Ltd.	934.4	-6.0	-0.6%
215	Karur Vysya Bank Ltd.	269.2	-2.6	-1.0%
216	The Fertilisers And Chemicals Travancore Ltd.	915.8	-12.4	-1.3%
217	Zen Technologies Ltd.	1858.2	-36.6	-1.9%
218	APL Apollo Tubes Ltd.	1701.8	-15.9	-0.9%
219	Sundaram Finance Ltd.	4991.0	-80.4	-1.6%
220	Jyothy Labs Ltd.	355.7	3.4	1.0%
221	eClerx Services Ltd.	3481.2	70.0	2.1%
222	Transformers & Rectifiers (India) Ltd.	500.7	-10.2	-2.0%
223	Brigade Enterprises Ltd.	1063.0	-16.6	-1.5%
224	Reliance Power Ltd.	64.6	0.0	0.1%
225	KNR Constructions Ltd.	215.4	-3.4	-1.5%
226	IRB Infrastructure Developers Ltd.	47.6	-0.7	-1.4%
227	V-Guard Industries Ltd.	393.9	1.1	0.3%
228	Afcons Infrastructure Ltd.	425.0	-3.4	-0.8%
229	Oil India Ltd.	432.3	-5.1	-1.2%
230	PNC Infratech Ltd.	303.6	-0.8	-0.3%
231	Titagarh Rail Systems Ltd.	930.7	-19.2	-2.0%
232	ZF Commercial Vehicle Control Systems India Ltd.	12953.0	-92.5	-0.7%
233	AWL Agri Business Ltd.	269.9	-0.2	-0.1%
234	Bharti Hexacom Ltd.	1791.1	-2.4	-0.1%
235	BSE Ltd.	2371.1	-95.2	-3.9%
236	Central Depository Services (India) Ltd.	1688.7	-58.5	-3.3%
237	Chalet Hotels Ltd.	858.1	-11.3	-1.3%
238	Devyani International Ltd.	169.3	-2.2	-1.3%
239	Nuvama Wealth Management Ltd.	7318.0	-48.8	-0.7%
240	Emcure Pharmaceuticals Ltd.	1297.2	13.7	1.1%
241	Garden Reach Shipbuilders & Engineers Ltd.	2801.6	-94.2	-3.3%
242	Godrej Properties Ltd.	2206.3	-48.5	-2.2%
243	Gujarat Pipavav Port Ltd.	158.3	1.8	1.2%
244	HDFC Asset Management Company Ltd.	5116.0	-90.9	-1.7%
245	Indian Railway Catering And Tourism Corporation Ltd.	773.7	-10.7	-1.4%
246	Indian Renewable Energy Development Agency Ltd.	160.0	-9.7	-5.7%
247	Inox India Ltd.	1232.5	-19.3	-1.5%
248	Mahanagar Gas Ltd.	1486.2	6.1	0.4%
249	Multi Commodity Exchange Of India Ltd.	8048.0	-280.3	-3.4%
250	NBCC (India) Ltd.	112.9	-1.0	-0.9%
251	One97 Communications Ltd.	951.2	9.5	1.0%
252	RR Kabel Ltd.	1332.1	-11.0	-0.8%
253	Rail Vikas Nigam Ltd.	381.7	-3.0	-0.8%
254	Railtel Corporation Of India Ltd.	411.2	3.0	0.7%
255	RBL Bank Ltd.	264.2	10.1	4.0%
256	Nippon Life India Asset Management Ltd.	804.9	-9.8	-1.2%
257	Rites Ltd.	278.3	-2.1	-0.8%
258	Sai Life Sciences Ltd.	782.2	-0.5	-0.1%
259	Bikaji Foods International Ltd.	727.9	-4.5	-0.6%
260	Sumitomo Chemical India Ltd.	542.6	3.0	0.6%
261	Syngene International Ltd.	626.2	-8.1	-1.3%
262	Tata Technologies Ltd.	708.8	0.3	0.0%
263	UTI Asset Management Company Ltd.	1394.7	0.3	0.0%
264	Angel One Ltd.	2678.9	-47.3	-1.7%
265	Indus Towers Ltd.	404.4	2.4	0.6%
266	Aditya Birla Sun Life AMC Ltd.	844.3	-5.9	-0.7%
267	Computer Age Management Services Ltd.	4069.6	-118.3	-2.8%
268	Concord Biotech Ltd.	1803.3	-5.4	-0.3%
269	Dixon Technologies (India) Ltd.	15786.0	-60.9	-0.4%
270	General Insurance Corporation of India	375.3	-1.8	-0.5%
271	Indegene Ltd.	564.0	-6.2	-1.1%
272	Persistent Systems Ltd.	5578.5	-102.7	-1.8%
273	Aditya Birla Fashion and Retail Ltd.	76.9	-1.1	-1.4%
274	Tejas Networks Ltd.	693.7	-8.6	-1.2%
275	Polycab India Ltd.	6705.5	-65.8	-1.0%
276	Just Dial Ltd.	944.1	17.4	1.9%
277	Mankind Pharma Ltd.	2578.3	34.9	1.4%
278	Alkem Laboratories Ltd.	4806.7	72.3	1.5%
279	Bharat Dynamics Ltd.	1856.6	-36.0	-1.9%
280	Housing & Urban Development Corporation Ltd.	230.7	-0.6	-0.3%
281	Lemon Tree Hotels Ltd.	153.4	-4.6	-2.9%
282	Minda Corporation Ltd.	503.4	-14.6	-2.8%
283	Newgen Software Technologies Ltd.	1090.0	-15.3	-1.4%
284	Prestige Estates Projects Ltd.	1695.0	-1.6	-0.1%
285	Sona BLW Precision Forgings Ltd.	447.2	-7.5	-1.6%
286	Akums Drugs & Pharmaceuticals Ltd.	558.0	7.7	1.4%
287	Craftsman Automation Ltd.	5937.0	-13.4	-0.2%
288	Jubilant FoodWorks Ltd.	678.6	-9.5	-1.4%
289	Endurance Technologies Ltd.	2623.0	-21.9	-0.8%
290	Gravita India Ltd.	1738.7	-39.0	-2.2%
291	Jyoti CNC Automation Ltd.	1015.2	-15.0	-1.5%
292	NHPC Ltd.	88.1	0.5	0.6%
293	The New India Assurance Company Ltd.	183.5	-3.3	-1.8%
294	Star Health and Allied Insurance Company Ltd.	424.8	-2.3	-0.5%
295	PNB Housing Finance Ltd.	1076.8	-6.7	-0.6%
296	Godrej Agrovet Ltd.	780.3	11.3	1.5%
297	Max Healthcare Institute Ltd.	1219.2	-32.3	-2.6%
298	Narayana Hrudayalaya Ltd.	2007.0	36.5	1.9%
299	Dr. Lal Pathlabs Ltd.	2926.5	-4.9	-0.2%
300	Valor Estate Ltd.	241.3	-1.1	-0.5%
301	Cochin Shipyard Ltd.	1982.8	-34.8	-1.7%
302	Mazagon Dock Shipbuilders Ltd.	3174.5	-87.9	-2.7%
303	Oberoi Realty Ltd.	1835.5	-7.3	-0.4%
304	L&T Finance Ltd.	204.6	-2.2	-1.1%
305	SJVN Ltd.	97.8	0.2	0.2%
306	Jupiter Wagons Ltd.	370.8	-4.6	-1.2%
307	Sammaan Capital Ltd.	127.2	-4.8	-3.6%
308	Techno Electric & Engineering Company Ltd.	1598.2	-14.0	-0.9%
309	Aster DM Healthcare Ltd.	606.9	7.0	1.2%
310	Krishna Institute of Medical Sciences Ltd	709.9	-3.9	-0.6%
311	Aadhar Housing Finance Ltd.	451.7	-2.4	-0.5%
312	Muthoot Finance Ltd.	2640.6	-3.6	-0.1%
313	Inox Wind Ltd.	176.2	-2.5	-1.4%
314	CreditAccess Grameen Ltd.	1306.5	26.0	2.0%
315	Waaree Energies Ltd.	3112.1	-58.0	-1.8%
316	Eris Lifesciences Ltd.	1709.8	-27.6	-1.6%
317	PG Electroplast Ltd.	767.7	-6.1	-0.8%
318	Data Patterns (India) Ltd.	2849.1	-97.0	-3.3%
319	Kirloskar Oil Engines Ltd.	914.9	-4.7	-0.5%
320	Kaynes Technology India Ltd.	5998.0	-169.4	-2.7%
321	Vedant Fashions Ltd.	796.1	-10.2	-1.3%
322	Indian Energy Exchange Ltd.	206.4	0.1	0.1%
323	Alembic Pharmaceuticals Ltd.	976.6	-0.4	0.0%
324	SBI Cards And Payment Services Ltd.	913.5	-22.6	-2.4%
325	Amber Enterprises India Ltd.	7466.5	-279.6	-3.6%
326	Niva Bupa Health Insurance Company Ltd.	88.7	-1.7	-1.8%
327	Triveni Turbine Ltd.	643.8	-3.4	-0.5%
328	Anand Rathi Wealth Ltd.	2211.7	89.8	4.2%
329	Kalyan Jewellers India Ltd.	582.2	-5.4	-0.9%
330	Adani Total Gas Ltd.	644.8	-7.1	-1.1%
331	360 One Wam Ltd.	1194.0	-3.2	-0.3%
332	Affle 3i Ltd.	1987.6	26.8	1.4%
333	Schneider Electric Infrastructure Ltd.	840.0	2.0	0.2%
334	RattanIndia Enterprises Ltd.	64.3	-1.9	-2.9%
335	RHI Magnesita India Ltd.	477.8	-7.6	-1.6%
336	Latent View Analytics Ltd.	432.2	-7.0	-1.6%
337	Gland Pharma Ltd.	1859.0	16.4	0.9%
338	Metropolis Healthcare Ltd.	1885.3	-89.3	-4.5%
339	Home First Finance Company India Ltd.	1385.9	9.2	0.7%
340	JSW Infrastructure Ltd.	317.1	4.9	1.6%
341	Aditya Birla Capital Ltd.	269.5	-2.3	-0.8%
342	Authum Investment & Infrastructure Ltd.	2628.6	-40.2	-1.5%
343	PTC Industries Ltd.	14405.0	57.0	0.4%
344	Gujarat Gas Ltd.	467.3	-6.1	-1.3%
345	Inventurus Knowledge Solutions Ltd.	1585.2	2.7	0.2%
346	Aptus Value Housing Finance India Ltd.	347.9	4.0	1.2%
347	PB Fintech Ltd.	1793.8	-38.2	-2.1%
348	Shyam Metalics And Energy Ltd.	850.6	-7.4	-0.9%
349	Aavas Financiers Ltd.	2009.2	55.0	2.8%
350	L&T Technology Services Ltd.	4410.5	65.1	1.5%
351	Tube Investments of India Ltd.	2869.8	-28.8	-1.0%
352	Intellect Design Arena Ltd.	1152.0	5.8	0.5%
353	Laurus Labs Ltd.	790.2	-3.1	-0.4%
354	Route Mobile Ltd.	989.4	-10.6	-1.1%
355	Rainbow Children's Medicare Ltd.	1527.2	-5.6	-0.4%
356	IDFC First Bank Ltd.	75.2	-1.4	-1.8%
357	Five-Star Business Finance Ltd.	770.1	12.0	1.6%
358	Bandhan Bank Ltd.	175.6	-2.5	-1.4%
359	Global Health Ltd.	1303.3	1.5	0.1%
360	Crompton Greaves Consumer Electricals Ltd.	335.7	-8.2	-2.4%
361	BLS International Services Ltd.	385.1	1.3	0.3%
362	Happiest Minds Technologies Ltd.	629.1	0.3	0.0%
363	AU Small Finance Bank Ltd.	821.0	-7.0	-0.9%
364	Acme Solar Holdings Ltd.	295.4	6.9	2.4%
365	SBFC Finance Ltd.	119.0	3.6	3.1%
366	Delhivery Ltd.	411.3	-3.9	-1.0%
367	Indiamart Intermesh Ltd.	2604.6	16.3	0.6%
368	Dalmia Bharat Ltd.	2176.4	5.3	0.2%
369	Brainbees Solutions Ltd.	379.9	2.1	0.5%
370	KPIT Technologies Ltd.	1268.4	15.8	1.3%
371	Go Digit General Insurance Ltd.	342.1	-0.5	-0.1%
372	Sterling and Wilson Renewable Energy Ltd.	329.7	-7.0	-2.1%
373	Gujarat Fluorochemicals Ltd.	3383.4	-33.7	-1.0%
374	OLA Electric Mobility Ltd.	39.8	-0.2	-0.4%
375	Hitachi Energy India Ltd.	18570.0	-899.2	-4.6%
376	Cohance Lifesciences Ltd.	1018.0	22.5	2.3%
377	Jubilant Ingrevia Ltd.	807.6	-5.4	-0.7%
378	Clean Science And Technology Ltd.	1426.6	-18.9	-1.3%
379	Alivus Life Sciences Ltd.	1014.6	-4.9	-0.5%
380	Vijaya Diagnostic Centre Ltd.	1020.5	12.8	1.3%
381	FSN E-Commerce Ventures Ltd.	217.2	0.1	0.0%
382	Sapphire Foods India Ltd.	330.9	-6.4	-1.9%
383	CE Info Systems Ltd.	1795.1	3.9	0.2%
384	Syrma SGS Technology Ltd.	678.5	15.1	2.3%
385	TBO Tek Ltd.	1325.3	-17.8	-1.3%
386	Campus Activewear Ltd.	283.4	-4.2	-1.4%
387	Motherson Sumi Wiring India Ltd.	63.4	-1.1	-1.6%
388	KFin Technologies Ltd.	1273.1	-18.6	-1.4%
389	Signatureglobal (India) Ltd.	1255.2	-11.0	-0.9%
390	Piramal Pharma Ltd.	201.0	0.3	0.1%
391	NMDC Steel Ltd.	39.8	-0.3	-0.6%
392	Honasa Consumer Ltd.	294.3	-7.4	-2.5%
393	Netweb Technologies India Ltd.	1947.4	134.3	7.4%
394	DOMS Industries Ltd.	2357.7	-41.8	-1.7%
395	Premier Energies Ltd.	1105.0	-10.4	-0.9%
396	Sagility India Ltd.	44.8	0.1	0.3%
397	Raymond Lifestyle Ltd.	1270.4	-49.8	-3.8%
398	International Gemmological Institute (India) Ltd.	385.2	-5.2	-1.3%
399	NTPC Green Energy Ltd.	112.2	3.9	3.6%
400	Vishal Mega Mart Ltd.	133.6	3.2	2.4%

NSE-NIFTYMIDSMALL400

1D Top Gainers

NIFTYMIDSMALL400 Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint