Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-MSL400

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MSL400 10437.8 -155.6 -1.5%

1D Top Gainers

Company Name Current Value Change % Change
Capri Global Capital Ltd. 245.1 26.6 12.2%
Aster DM Healthcare Ltd. 522.8 34.8 7.1%
CSB Bank Ltd. 411.2 24.9 6.4%
Eureka Forbes Ltd. 482.1 19.4 4.2%
Thermax Ltd. 4709.1 160.8 3.5%

MSL400 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 6561.1 -188.3 -2.8%
2 Aegis Logistics Ltd. 487.5 6.8 1.4%
3 Amara Raja Energy & Mobility Ltd. 872.8 -18.0 -2.0%
4 Atul Ltd. 5904.9 -250.5 -4.1%
5 Bajaj Electricals Ltd. 943.2 -21.3 -2.2%
6 Balrampur Chini Mills Ltd. 367.3 -10.5 -2.8%
7 Century Textiles & Industries Ltd. 1746.5 -51.9 -2.9%
8 BASF India Ltd. 3623.9 -88.0 -2.4%
9 Bata India Ltd. 1342.5 -44.8 -3.2%
10 BEML Ltd. 3426.4 7.5 0.2%
11 Blue Star Ltd. 1367.0 -16.6 -1.2%
12 CESC Ltd. 140.2 -0.9 -0.6%
13 Chambal Fertilisers and Chemicals Ltd. 365.9 -7.3 -2.0%
14 Exide Industries Ltd. 409.1 11.4 2.9%
15 CRISIL Ltd. 4835.6 -22.2 -0.5%
16 CG Power and Industrial Solutions Ltd. 494.7 1.4 0.3%
17 Bharat Heavy Electricals Ltd. 256.5 -5.9 -2.3%
18 Hindustan Petroleum Corporation Ltd. 467.5 -11.0 -2.3%
19 Mangalore Refinery And Petrochemicals Ltd. 222.9 1.0 0.5%
20 Steel Authority Of India Ltd. 151.1 -4.3 -2.8%
21 E.I.D. - Parry (India) Ltd. 607.2 -13.1 -2.1%
22 Procter & Gamble Health Ltd. 4687.3 -94.6 -2.0%
23 Esab India Ltd. 5015.0 -81.1 -1.6%
24 EPL Ltd. 179.9 -6.3 -3.4%
25 Finolex Cables Ltd. 985.6 -14.8 -1.5%
26 Uflex Ltd. 437.4 -8.6 -1.9%
27 Godfrey Phillips India Ltd. 2988.0 -63.0 -2.1%
28 Godrej Industries Ltd. 839.4 1.7 0.2%
29 Kansai Nerolac Paints Ltd. 273.2 -7.1 -2.5%
30 GHCL Ltd. 505.4 2.6 0.5%
31 HFCL Ltd. 94.7 -4.4 -4.4%
32 Ingersoll-Rand (India) Ltd. 3674.2 13.8 0.4%
33 Kajaria Ceramics Ltd. 1212.2 -13.9 -1.1%
34 Whirlpool Of India Ltd. 1420.8 -1.5 -0.1%
35 KSB Ltd. 4311.1 -35.6 -0.8%
36 Trent Ltd. 3969.2 -85.6 -2.1%
37 Lakshmi Machine Works Ltd. 17233.6 264.7 1.6%
38 LIC Housing Finance Ltd. 638.5 -9.5 -1.5%
39 Lupin Ltd. 1609.1 -14.2 -0.9%
40 The Ramco Cements Ltd. 809.2 -27.7 -3.3%
41 Maharashtra Scooters Ltd. 7455.3 -129.2 -1.7%
42 Max Financial Services Ltd. 1023.1 -11.3 -1.1%
43 SpiceJet Ltd. 63.4 -3.9 -5.7%
44 MRF Ltd. 129443.8 -2218.5 -1.7%
45 Heidelberg Cement India Ltd. 197.5 -4.8 -2.4%
46 NCC Ltd. 253.2 -4.2 -1.6%
47 Piramal Enterprises Ltd. 836.7 -19.9 -2.3%
48 Raymond Ltd. 1880.8 -23.9 -1.3%
49 Birla Corporation Ltd. 1488.8 -43.0 -2.8%
50 Prism Johnson Ltd. 171.9 -3.3 -1.9%
51 Rain Industries Ltd. 172.0 -6.8 -3.8%
52 Rallis India Ltd. 273.0 -5.8 -2.1%
53 Patanjali Foods Ltd. 1340.7 -4.5 -0.3%
54 Jindal Saw Ltd. 496.1 -16.4 -3.2%
55 JK Lakshmi Cement Ltd. 808.4 12.3 1.5%
56 Tata Power Company Ltd. 431.6 -5.4 -1.2%
57 Sundram Fasteners Ltd. 1114.7 -10.8 -1.0%
58 Supreme Petrochem Ltd. 638.8 -3.9 -0.6%
59 Tata Elxsi Ltd. 7525.8 -226.9 -2.9%
60 ACC Ltd. 2442.5 -25.4 -1.0%
61 Thermax Ltd. 4709.1 160.8 3.5%
62 The Federal Bank Ltd. 155.0 -0.9 -0.6%
63 SKF India Ltd. 4557.0 -84.6 -1.8%
64 Ashok Leyland Ltd. 174.9 -3.5 -2.0%
65 Cummins India Ltd. 3042.6 -18.7 -0.6%
66 Tata Communications Ltd. 1909.2 -37.5 -1.9%
67 Abbott India Ltd. 26219.8 -246.0 -0.9%
68 Bharat Forge Ltd. 1170.3 -7.3 -0.6%
69 Escorts Kubota Ltd. 2999.3 -23.7 -0.8%
70 Voltas Ltd. 1283.9 -26.8 -2.0%
71 The Great Eastern Shipping Company Ltd. 957.1 0.3 0.0%
72 Deepak Fertilisers And Petrochemicals Corporation Ltd. 538.4 -12.8 -2.3%
73 Glaxosmithkline Pharmaceuticals Ltd. 1902.2 18.2 1.0%
74 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 683.5 -15.0 -2.1%
75 Sanofi India Ltd. 8505.3 14.4 0.2%
76 Pfizer Ltd. 4107.9 -52.5 -1.3%
77 Gujarat State Fertilizers & Chemicals Ltd. 226.1 -9.1 -3.9%
78 Akzo Nobel India Ltd. 2449.0 -8.4 -0.3%
79 Nocil Ltd. 261.7 -6.9 -2.6%
80 Tata Chemicals Ltd. 1102.2 -45.8 -4.0%
81 Colgate-Palmolive (India) Ltd. 2673.3 11.1 0.4%
82 EIH Ltd. 462.1 -13.6 -2.9%
83 The Indian Hotels Company Ltd. 597.6 -9.7 -1.6%
84 Castrol India Ltd. 210.8 -12.6 -5.6%
85 Apollo Tyres Ltd. 473.3 -8.8 -1.8%
86 Ceat Ltd. 2583.2 -3.4 -0.1%
87 Finolex Industries Ltd. 247.3 -1.2 -0.5%
88 Tata Investment Corporation Ltd. 6970.0 18.6 0.3%
89 Bombay Burmah Trading Corporation Ltd. 1550.9 -38.5 -2.4%
90 Greaves Cotton Ltd. 131.9 -2.8 -2.0%
91 Borosil Renewables Ltd. 521.2 -20.2 -3.7%
92 Balkrishna Industries Ltd. 2387.5 -4.9 -0.2%
93 Vardhman Textiles Ltd. 464.4 -4.5 -1.0%
94 The Phoenix Mills Ltd. 3003.6 8.2 0.3%
95 Swan Energy Ltd. 628.9 -22.4 -3.4%
96 Zensar Technologies Ltd. 591.2 -18.2 -3.0%
97 Cholamandalam Financial Holdings Ltd. 1075.7 0.4 0.0%
98 GMM Pfaudler Ltd. 1407.1 -5.2 -0.4%
99 Nesco Ltd. 811.1 -16.7 -2.0%
100 Responsive Industries Ltd. 285.9 -9.9 -3.3%
101 Westlife Foodworld Ltd 829.0 3.3 0.4%
102 Zee Entertainment Enterprises Ltd. 141.9 -4.7 -3.2%
103 IFB Industries Ltd. 1373.0 -46.7 -3.3%
104 Schaeffler India Ltd. 3224.1 -45.2 -1.4%
105 Grindwell Norton Ltd. 2134.7 70.5 3.4%
106 Bayer CropScience Ltd. 5496.1 21.8 0.4%
107 Chemplast Sanmar Ltd. 478.1 -11.7 -2.4%
108 Coromandel International Ltd. 1133.9 -21.6 -1.9%
109 Deepak Nitrite Ltd. 2298.9 -14.6 -0.6%
110 PCBL Ltd. 265.6 -7.8 -2.9%
111 Sudarshan Chemical Industries Ltd. 622.1 -26.3 -4.0%
112 Alkyl Amines Chemicals Ltd. 2060.4 -72.2 -3.4%
113 Astrazeneca Pharma India Ltd. 5200.0 -108.1 -2.0%
114 JB Chemicals & Pharmaceuticals Ltd. 1802.4 1.9 0.1%
115 Dhanuka Agritech Ltd. 1184.3 -13.2 -1.1%
116 Gillette India Ltd. 6488.5 74.8 1.2%
117 VIP Industries Ltd. 521.7 -11.1 -2.1%
118 Hawkins Cookers Ltd. 6165.0 -144.5 -2.3%
119 Graphite India Ltd. 648.6 -6.9 -1.0%
120 Garware Technical Fibres Ltd. 3321.5 -44.1 -1.3%
121 HEG Ltd. 2440.3 77.7 3.3%
122 Supreme Industries Ltd. 4042.9 -100.0 -2.4%
123 VST Industries Ltd. 3685.3 -17.1 -0.5%
124 Can Fin Homes Ltd. 775.8 -10.0 -1.3%
125 Shriram Finance Ltd. 2414.7 -70.2 -2.8%
126 Cholamandalam Investment and Finance Company Ltd. 1161.7 -15.6 -1.3%
127 Vakrangee Ltd. 23.8 -1.1 -4.4%
128 UPL Ltd. 490.0 -11.9 -2.4%
129 Sunteck Realty Ltd. 429.7 -6.4 -1.5%
130 Lloyds Metals & Energy Ltd. 694.8 -1.2 -0.2%
131 Sequent Scientific Ltd. 123.5 0.0 0.0%
132 Avanti Feeds Ltd. 500.4 -20.4 -3.9%
133 Carborundum Universal Ltd. 1248.3 -1.9 -0.1%
134 MMTC Ltd. 71.7 -3.9 -5.1%
135 Tata Metaliks Ltd. 1111.1 0.0 0.0%
136 Hindustan Copper Ltd. 353.8 -8.6 -2.4%
137 NLC India Ltd. 225.2 -10.1 -4.3%
138 Welspun Living Ltd. 148.7 -3.0 -2.0%
139 Asahi India Glass Ltd. 586.9 -0.6 -0.1%
140 Usha Martin Ltd. 336.2 -7.9 -2.3%
141 Honeywell Automation India Ltd. 44361.1 93.3 0.2%
142 Samvardhana Motherson International Ltd. 120.8 0.3 0.2%
143 Symphony Ltd. 951.7 -15.8 -1.6%
144 TTK Prestige Ltd. 697.7 -5.9 -0.8%
145 KEI Industries Ltd. 4005.2 9.5 0.2%
146 Tasty Bite Eatables Ltd. 11735.0 -149.5 -1.3%
147 CCL Products (India) Ltd. 576.5 -2.9 -0.5%
148 Jamna Auto Industries Ltd. 131.7 -3.8 -2.8%
149 TVS Holdings Ltd. 8168.1 -140.0 -1.7%
150 Ratnamani Metals & Tubes Ltd. 2915.6 -21.6 -0.7%
151 Trident Ltd. 38.8 -1.2 -3.0%
152 Alok Industries Ltd. 27.0 -0.7 -2.5%
153 Elgi Equipments Ltd. 630.0 -15.2 -2.3%
154 Timken India Ltd. 2916.8 -20.8 -0.7%
155 Praj Industries Ltd. 503.4 -8.6 -1.7%
156 HLE Glascoat Ltd. 441.9 -9.0 -2.0%
157 Kalpataru Projects International Ltd. 1157.4 -7.5 -0.6%
158 Venky'S (India) Ltd. 1770.6 -45.3 -2.5%
159 DCM Shriram Ltd. 923.5 -35.3 -3.7%
160 Nilkamal Ltd. 1905.7 -98.6 -4.9%
161 3M India Ltd. 29186.3 -438.7 -1.5%
162 Johnson Controls - Hitachi Air Conditioning India Ltd. 1132.7 -32.5 -2.8%
163 JM Financial Ltd. 80.1 -2.2 -2.6%
164 Linde India Ltd. 6800.7 2.2 0.0%
165 Ircon International Ltd. 218.7 -7.6 -3.4%
166 Shipping Corporation Of India Ltd. 210.8 -9.5 -4.3%
167 ITI Ltd. 252.1 -10.8 -4.1%
168 PI Industries Ltd. 3797.0 -61.2 -1.6%
169 Mastek Ltd. 2590.8 -24.0 -0.9%
170 Poonawalla Fincorp Ltd. 481.1 -11.6 -2.3%
171 Polyplex Corporation Ltd. 855.8 -26.4 -3.0%
172 IOL Chemicals And Pharmaceuticals Ltd. 384.6 -14.5 -3.6%
173 Vinati Organics Ltd. 1571.0 -5.0 -0.3%
174 Aarti Industries Ltd. 735.4 -15.9 -2.1%
175 Gujarat Ambuja Exports Ltd. 164.6 -3.8 -2.3%
176 Rashtriya Chemicals and Fertilizers Ltd. 139.5 -5.2 -3.6%
177 Aarti Drugs Ltd. 490.6 -13.8 -2.7%
178 Ipca Laboratories Ltd. 1327.7 -11.9 -0.9%
179 Hikal Ltd. 300.8 -0.9 -0.3%
180 Caplin Point Laboratories Ltd. 1300.6 7.3 0.6%
181 Aurobindo Pharma Ltd. 1085.3 -2.3 -0.2%
182 Natco Pharma Ltd. 982.5 8.2 0.8%
183 Mphasis Ltd. 2394.3 -50.8 -2.1%
184 NMDC Ltd. 240.9 2.2 0.9%
185 Blue Dart Express Ltd. 6002.9 -19.9 -0.3%
186 La Opala RG Ltd. 323.5 -1.7 -0.5%
187 Gujarat Alkalies And Chemicals Ltd. 784.7 -30.2 -3.7%
188 The India Cements Ltd. 222.5 -2.2 -1.0%
189 JK Tyre & Industries Ltd. 402.1 -12.8 -3.1%
190 Jubilant Pharmova Ltd. 650.8 11.8 1.8%
191 Privi Speciality Chemicals Ltd. 1100.9 -20.4 -1.8%
192 Relaxo Footwears Ltd. 823.1 -8.0 -1.0%
193 Shilpa Medicare Ltd. 507.3 2.6 0.5%
194 KRBL Ltd. 294.2 -6.7 -2.2%
195 Balaji Amines Ltd. 2194.8 -74.8 -3.3%
196 Emami Ltd. 452.5 -0.4 -0.1%
197 Manappuram Finance Ltd. 189.2 -6.7 -3.4%
198 Zydus Wellness Ltd. 1606.1 -2.0 -0.1%
199 Container Corporation Of India Ltd. 928.9 -18.5 -1.9%
200 Rajesh Exports Ltd. 291.5 -6.9 -2.3%
201 Hatsun Agro Product Ltd. 996.0 -1.3 -0.1%
202 Jindal Worldwide Ltd. 323.0 -19.8 -5.8%
203 Capri Global Capital Ltd. 245.1 26.6 12.2%
204 FDC Ltd. 450.2 -0.2 0.0%
205 Poly Medicure Ltd. 1550.2 0.4 0.0%
206 Bank Of Baroda 261.4 -6.5 -2.4%
207 Welspun Corp Ltd. 558.6 -10.1 -1.8%
208 Bank Of India 138.8 -4.6 -3.2%
209 Vaibhav Global Ltd. 358.6 -10.2 -2.8%
210 JK Paper Ltd. 355.4 -7.3 -2.0%
211 Saregama India Ltd. 389.0 3.6 0.9%
212 Cyient Ltd. 2071.9 -17.3 -0.8%
213 Engineers India Ltd. 212.4 -6.0 -2.7%
214 India Tourism Development Corporation Ltd. 634.1 -31.3 -4.7%
215 City Union Bank Ltd. 155.1 -0.6 -0.4%
216 Sonata Software Ltd. 713.8 -13.7 -1.9%
217 National Aluminium Company Ltd. 181.7 3.4 1.9%
218 Apar Industries Ltd. 6976.8 12.0 0.2%
219 Jindal Steel & Power Ltd. 893.8 -3.6 -0.4%
220 Glenmark Pharmaceuticals Ltd. 1044.0 -7.5 -0.7%
221 Wockhardt Ltd. 549.0 -6.5 -1.2%
222 Tata Coffee Ltd. 344.8 0.0 0.0%
223 Mahindra Lifespace Developers Ltd. 631.6 -18.5 -2.8%
224 Zydus Lifesciences Ltd. 935.2 -26.2 -2.7%
225 Ajanta Pharma Ltd. 2117.8 -2.1 -0.1%
226 TVS Motor Company Ltd. 2000.2 -45.6 -2.2%
227 Brightcom Group Ltd. 15.2 -0.7 -4.3%
228 Tata Teleservices (Maharashtra) Ltd. 76.3 -2.1 -2.7%
229 Sterlite Technologies Ltd. 133.3 -3.6 -2.7%
230 Indian Overseas Bank 61.8 -2.3 -3.6%
231 Birlasoft Ltd. 707.3 -24.9 -3.4%
232 United Spirits Ltd. 1149.0 -33.8 -2.9%
233 Cera Sanitaryware Ltd. 7132.7 2.2 0.0%
234 Punjab National Bank 132.9 -1.9 -1.4%
235 Oracle Financial Services Software Ltd. 8057.6 -144.7 -1.8%
236 Kama Holdings Ltd. 2735.0 -40.9 -1.5%
237 Union Bank Of India 145.3 -3.8 -2.6%
238 United Breweries Ltd. 1848.4 -2.8 -0.1%
239 Granules India Ltd. 409.5 -12.5 -3.0%
240 Canara Bank 593.1 -12.7 -2.1%
241 Radico Khaitan Ltd. 1724.5 -43.7 -2.5%
242 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
243 Navin Fluorine International Ltd. 3244.8 -51.3 -1.6%
244 UCO Bank 53.2 -2.0 -3.6%
245 Jindal Stainless Ltd. 690.7 8.0 1.2%
246 Indraprastha Gas Ltd. 470.4 7.4 1.6%
247 Petronet LNG Ltd. 305.0 -0.5 -0.2%
248 Biocon Ltd. 265.3 -8.8 -3.2%
249 PTC India Ltd. 201.8 3.3 1.7%
250 Bank Of Maharashtra 61.7 -2.0 -3.1%
251 Ramkrishna Forgings Ltd. 706.3 17.1 2.5%
252 Strides Pharma Science Ltd. 831.0 -10.1 -1.2%
253 UNO Minda Ltd. 717.0 -5.5 -0.8%
254 Coforge Ltd. 5396.2 -220.8 -3.9%
255 Century Plyboards (India) Ltd. 639.5 -4.8 -0.8%
256 JBM Auto Ltd. 1711.4 -47.1 -2.7%
257 Indoco Remedies Ltd. 339.3 -6.8 -2.0%
258 IIFL Finance Ltd. 431.2 11.5 2.7%
259 Shoppers Stop Ltd. 716.0 -14.6 -2.0%
260 JK Cement Ltd. 4240.4 -36.8 -0.9%
261 Yes Bank Ltd. 24.0 -0.3 -1.2%
262 IDFC Ltd. 122.0 -1.6 -1.3%
263 Suzlon Energy Ltd. 40.7 -1.5 -3.6%
264 Shree Renuka Sugars Ltd. 43.1 -1.7 -3.8%
265 AIA Engineering Ltd. 3808.2 -110.3 -2.8%
266 PVR Inox Ltd. 1396.0 -17.3 -1.2%
267 Gujarat State Petronet Ltd. 379.9 3.6 1.0%
268 Inox Leisure Ltd. 507.9 0.0 0.0%
269 KEC International Ltd. 704.1 -42.6 -5.7%
270 Mahindra & Mahindra Financial Services Ltd. 290.8 -12.6 -4.1%
271 Solar Industries India Ltd. 8602.6 98.9 1.2%
272 Sun TV Network Ltd. 607.6 -11.6 -1.9%
273 Allcargo Logistics Ltd. 71.1 -1.7 -2.3%
274 GMR Airports Infrastructure Ltd. 80.7 -3.1 -3.6%
275 CIE Automotive India Ltd. 479.3 -8.8 -1.8%
276 DCB Bank Ltd. 120.4 -2.9 -2.4%
277 Torrent Power Ltd. 1525.3 -57.8 -3.7%
278 Sobha Ltd. 1590.1 -11.3 -0.7%
279 Tanla Platforms Ltd. 937.0 -47.5 -4.8%
280 Network 18 Media & Investments Ltd. 85.8 -3.3 -3.7%
281 TV18 Broadcast Ltd. 46.2 -1.0 -2.1%
282 Redington Ltd. 221.4 1.8 0.8%
283 Firstsource Solutions Ltd. 202.1 -1.5 -0.7%
284 Power Finance Corporation Ltd. 392.4 -10.5 -2.6%
285 Indian Bank 514.6 -11.6 -2.2%
286 Vodafone Idea Ltd. 13.2 0.2 1.5%
287 Page Industries Ltd. 35297.3 -536.5 -1.5%
288 Astral Ltd. 1969.6 5.7 0.3%
289 Indiabulls Real Estate Ltd. 131.4 -5.0 -3.7%
290 Fortis Healthcare Ltd. 435.9 5.5 1.3%
291 Delta Corp Ltd. 121.3 -3.1 -2.5%
292 Sun Pharma Advanced Research Company Ltd. 389.1 -20.5 -5.0%
293 Central Bank Of India 61.3 -2.6 -4.1%
294 K.P.R. Mill Ltd. 821.0 -5.2 -0.6%
295 Motilal Oswal Financial Services Ltd. 1989.6 -69.4 -3.4%
296 Kaveri Seed Company Ltd. 684.0 3.5 0.5%
297 Edelweiss Financial Services Ltd. 74.8 -0.9 -1.1%
298 APL Apollo Tubes Ltd. 1547.8 -0.4 0.0%
299 Jyothy Labs Ltd. 427.4 -6.8 -1.6%
300 eClerx Services Ltd. 2461.4 25.2 1.0%
301 Brigade Enterprises Ltd. 985.5 -16.1 -1.6%
302 KNR Constructions Ltd. 255.8 -7.3 -2.8%
303 IRB Infrastructure Developers Ltd. 65.5 -2.6 -3.8%
304 V-Guard Industries Ltd. 345.0 -2.1 -0.6%
305 REC Ltd. 429.1 -10.5 -2.4%
306 Mahindra Holidays & Resorts India Ltd. 391.5 -5.1 -1.3%
307 Oil India Ltd. 621.9 11.1 1.8%
308 PNC Infratech Ltd. 435.6 -7.6 -1.7%
309 ZF Commercial Vehicle Control Systems India Ltd. 13855.7 -325.9 -2.3%
310 Adani Wilmar Ltd. 336.3 -9.0 -2.6%
311 Advanced Enzyme Technologies Ltd. 359.4 -4.1 -1.1%
312 Star Cement Ltd. 223.2 -3.8 -1.7%
313 Chalet Hotels Ltd. 858.8 -17.6 -2.0%
314 Devyani International Ltd. 158.0 -6.1 -3.7%
315 Galaxy Surfactants Ltd. 2600.6 -8.3 -0.3%
316 Godrej Properties Ltd. 2652.3 -19.8 -0.7%
317 Gujarat Pipavav Port Ltd. 203.7 -11.9 -5.5%
318 ICICI Securities Ltd. 720.6 -11.7 -1.6%
319 Indian Railway Catering And Tourism Corporation Ltd. 1029.5 -28.2 -2.7%
320 JSW Energy Ltd. 609.5 -6.1 -1.0%
321 Laxmi Organic Industries Ltd. 249.2 -9.9 -3.8%
322 Mahanagar Gas Ltd. 1453.9 25.0 1.7%
323 MOIL Ltd. 326.1 -5.9 -1.8%
324 Metro Brands Ltd. 1059.2 10.8 1.0%
325 Mishra Dhatu Nigam Ltd. 415.9 -6.9 -1.6%
326 Multi Commodity Exchange Of India Ltd. 3727.1 -90.3 -2.4%
327 NBCC (India) Ltd. 126.0 -7.6 -5.7%
328 One97 Communications Ltd. 389.8 -2.1 -0.5%
329 Rail Vikas Nigam Ltd. 251.0 -9.0 -3.5%
330 RBL Bank Ltd. 251.0 -7.4 -2.8%
331 Nippon Life India Asset Management Ltd. 535.5 -7.2 -1.3%
332 Rites Ltd. 664.6 -31.9 -4.6%
333 Bikaji Foods International Ltd. 526.8 -11.5 -2.1%
334 Sumitomo Chemical India Ltd. 391.3 -12.6 -3.1%
335 Syngene International Ltd. 724.1 -24.3 -3.2%
336 Tamilnad Mercantile Bank Ltd. 483.0 -6.8 -1.4%
337 TCNS Clothing Co. Ltd. 389.4 -3.5 -0.9%
338 UTI Asset Management Company Ltd. 899.5 -19.3 -2.1%
339 Varun Beverages Ltd. 1381.1 -5.4 -0.4%
340 Adani Power Ltd. 591.2 -4.1 -0.7%
341 Angel One Ltd. 2835.2 -45.9 -1.6%
342 Indus Towers Ltd. 334.6 7.2 2.2%
343 Aditya Birla Sun Life AMC Ltd. 499.2 3.9 0.8%
344 Computer Age Management Services Ltd. 3028.7 -82.0 -2.6%
345 Dixon Technologies (India) Ltd. 7633.0 -213.2 -2.7%
346 General Insurance Corporation of India 325.3 0.6 0.2%
347 Persistent Systems Ltd. 3952.8 -27.9 -0.7%
348 Aditya Birla Fashion and Retail Ltd. 230.0 -3.6 -1.5%
349 SIS Ltd. 448.8 -4.0 -0.9%
350 Tejas Networks Ltd. 766.8 -16.2 -2.1%
351 Polycab India Ltd. 5313.9 13.6 0.3%
352 Just Dial Ltd. 897.3 -1.7 -0.2%
353 Sheela Foam Ltd. 933.7 -13.0 -1.4%
354 Alkem Laboratories Ltd. 4715.7 -17.1 -0.4%
355 Bharat Dynamics Ltd. 1764.4 4.1 0.2%
356 Housing & Urban Development Corporation Ltd. 196.5 -7.9 -3.9%
357 Lemon Tree Hotels Ltd. 138.1 -1.3 -1.0%
358 Lux Industries Ltd. 1143.5 -34.6 -2.9%
359 Minda Corporation Ltd. 412.7 -1.9 -0.4%
360 Prestige Estates Projects Ltd. 1217.5 25.3 2.1%
361 Sona BLW Precision Forgings Ltd. 666.0 -13.9 -2.0%
362 Varroc Engineering Ltd. 506.6 -7.9 -1.5%
363 Craftsman Automation Ltd. 4323.5 -136.5 -3.1%
364 Jubilant FoodWorks Ltd. 451.6 -9.9 -2.2%
365 Endurance Technologies Ltd. 1837.0 -40.3 -2.1%
366 Hathway Cable & Datacom Ltd. 20.8 -0.8 -3.5%
367 Nuvoco Vistas Corporation Ltd. 306.1 -7.9 -2.5%
368 NHPC Ltd. 89.0 -3.3 -3.5%
369 Prince Pipes and Fittings Ltd. 600.8 -10.9 -1.8%
370 Indian Railway Finance Corporation Ltd. 140.3 -5.1 -3.5%
371 The New India Assurance Company Ltd. 218.8 -6.0 -2.7%
372 Star Health and Allied Insurance Company Ltd. 552.0 0.9 0.2%
373 PNB Housing Finance Ltd. 733.1 -31.0 -4.1%
374 Godrej Agrovet Ltd. 515.4 -20.4 -3.8%
375 Punjab & Sind Bank 59.1 -1.6 -2.6%
376 Mahindra Logistics Ltd. 449.0 -16.8 -3.6%
377 Max Healthcare Institute Ltd. 833.4 -36.1 -4.2%
378 Narayana Hrudayalaya Ltd. 1269.2 -20.8 -1.6%
379 Dr. Lal Pathlabs Ltd. 2320.1 -38.9 -1.7%
380 Thyrocare Technologies Ltd. 626.0 3.4 0.5%
381 Macrotech Developers Ltd. 1194.4 -4.8 -0.4%
382 Hindustan Aeronautics Ltd. 3629.3 -8.7 -0.2%
383 Cochin Shipyard Ltd. 1057.0 -39.1 -3.6%
384 Mazagon Dock Shipbuilders Ltd. 2146.6 -67.7 -3.1%
385 Oberoi Realty Ltd. 1468.1 -31.7 -2.1%
386 KIOCL Ltd. 424.7 -23.5 -5.2%
387 L&T Finance Ltd. 165.8 -1.6 -1.0%
388 SJVN Ltd. 124.2 -6.6 -5.0%
389 Bajaj Consumer Care Ltd. 225.9 -2.6 -1.1%
390 Spandana Sphoorty Financial Ltd. 859.5 -20.6 -2.3%
391 Jupiter Wagons Ltd. 366.2 -7.4 -2.0%
392 Indiabulls Housing Finance Ltd. 167.3 -7.0 -4.0%
393 Aster DM Healthcare Ltd. 522.8 34.8 7.1%
394 TeamLease Services Ltd. 3333.6 -20.3 -0.6%
395 Krishna Institute of Medical Sciences Ltd 1951.6 -26.5 -1.3%
396 Muthoot Finance Ltd. 1647.7 -19.1 -1.1%
397 CreditAccess Grameen Ltd. 1470.4 -0.7 0.0%
398 Eris Lifesciences Ltd. 854.0 8.0 0.9%
399 Data Patterns (India) Ltd. 2836.9 -100.8 -3.4%
400 Kaynes Technology India Ltd. 2457.7 -46.3 -1.8%
401 Vedant Fashions Ltd. 903.4 -12.8 -1.4%
402 Indian Energy Exchange Ltd. 146.5 -5.4 -3.6%
403 Alembic Pharmaceuticals Ltd. 968.6 -15.9 -1.6%
404 Amber Enterprises India Ltd. 3602.2 -90.0 -2.4%
405 TCI Express Ltd. 1069.8 -43.3 -3.9%
406 Triveni Turbine Ltd. 540.7 -4.4 -0.8%
407 Anupam Rasayan India Ltd. 864.8 2.6 0.3%
408 Dilip Buildcon Ltd. 443.7 -14.4 -3.1%
409 MAS Financial Services Ltd. 286.9 -10.5 -3.5%
410 Kalyan Jewellers India Ltd. 418.8 -8.8 -2.0%
411 Dishman Carbogen Amcis Ltd. 226.9 -8.0 -3.4%
412 360 One Wam Ltd. 739.9 -8.5 -1.1%
413 Affle (India) Ltd. 1066.6 -4.7 -0.4%
414 RHI Magnesita India Ltd. 626.3 8.1 1.3%
415 Latent View Analytics Ltd. 524.0 -16.9 -3.1%
416 Medplus Health Services Ltd. 685.5 -9.3 -1.3%
417 Rossari Biotech Ltd. 722.3 -2.1 -0.3%
418 Indostar Capital Finance Ltd. 233.9 -3.7 -1.6%
419 Gland Pharma Ltd. 1752.3 5.0 0.3%
420 Metropolis Healthcare Ltd. 1777.6 -63.9 -3.5%
421 Home First Finance Company India Ltd. 897.1 -1.3 -0.1%
422 V-Mart Retail Ltd. 2088.1 -16.2 -0.8%
423 Eureka Forbes Ltd. 482.1 19.4 4.2%
424 Aditya Birla Capital Ltd. 205.6 3.1 1.5%
425 Equitas Holdings Ltd. 119.9 0.0 0.0%
426 Gujarat Gas Ltd. 573.0 12.1 2.2%
427 Aptus Value Housing Finance India Ltd. 318.2 -6.6 -2.0%
428 GR Infraprojects Ltd. 1328.9 -23.2 -1.7%
429 Zomato Ltd. 188.3 -4.1 -2.2%
430 PB Fintech Ltd. 1228.8 -34.8 -2.8%
431 Quess Corp Ltd. 596.4 -15.3 -2.5%
432 Shyam Metalics And Energy Ltd. 599.4 -19.4 -3.1%
433 Gulf Oil Lubricants India Ltd. 999.7 -63.0 -5.9%
434 Aavas Financiers Ltd. 1550.0 -18.5 -1.2%
435 L&T Technology Services Ltd. 5462.6 -182.8 -3.2%
436 Tube Investments of India Ltd. 3489.9 -36.7 -1.0%
437 Intellect Design Arena Ltd. 1022.4 25.4 2.6%
438 Laurus Labs Ltd. 430.0 -12.1 -2.7%
439 Equitas Small Finance Bank Ltd. 99.5 -1.1 -1.1%
440 Route Mobile Ltd. 1563.3 -37.4 -2.3%
441 Rainbow Children's Medicare Ltd. 1320.7 -20.3 -1.5%
442 Infibeam Avenues Ltd. 34.4 -1.2 -3.3%
443 IDFC First Bank Ltd. 82.8 -1.6 -1.9%
444 Five-Star Business Finance Ltd. 703.8 -24.6 -3.4%
445 Bandhan Bank Ltd. 176.0 -7.0 -3.8%
446 Global Health Ltd. 1380.3 -17.6 -1.3%
447 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
448 Crompton Greaves Consumer Electricals Ltd. 292.2 -6.8 -2.3%
449 BLS International Services Ltd. 330.8 -5.7 -1.7%
450 Happiest Minds Technologies Ltd. 801.1 -20.6 -2.5%
451 AU Small Finance Bank Ltd. 632.3 -6.1 -0.9%
452 Ujjivan Small Finance Bank Ltd. 51.8 -2.1 -3.9%
453 Orient Electric Ltd. 210.1 -1.1 -0.5%
454 Fine Organic Industries Ltd. 4226.7 -124.1 -2.9%
455 Delhivery Ltd. 455.8 -7.2 -1.6%
456 Solara Active Pharma Sciences Ltd. 397.5 -15.0 -3.6%
457 Indiamart Intermesh Ltd. 2550.8 -28.8 -1.1%
458 Dalmia Bharat Ltd. 1934.1 -17.3 -0.9%
459 Archean Chemical Industries Ltd. 696.7 2.3 0.3%
460 KPIT Technologies Ltd. 1428.3 -46.3 -3.1%
461 Sterling and Wilson Renewable Energy Ltd. 496.7 -5.4 -1.1%
462 CSB Bank Ltd. 411.2 24.9 6.4%
463 Gujarat Fluorochemicals Ltd. 3579.8 -1.9 -0.1%
464 Indigo Paints Ltd. 1329.5 -17.5 -1.3%
465 Restaurant Brands Asia Ltd. 97.2 -2.0 -2.0%
466 Easy Trip Planners Ltd. 43.6 -1.2 -2.7%
467 Hitachi Energy India Ltd. 7199.0 -105.1 -1.4%
468 Suven Pharmaceuticals Ltd. 627.6 2.6 0.4%
469 Jubilant Ingrevia Ltd. 544.4 -7.4 -1.4%
470 Clean Science And Technology Ltd. 1318.5 -38.7 -2.8%
471 FSN E-Commerce Ventures Ltd. 177.9 -0.3 -0.1%
472 Sapphire Foods India Ltd. 1499.5 -66.3 -4.2%
473 CE Info Systems Ltd. 1821.3 -18.1 -1.0%
474 Campus Activewear Ltd. 230.1 -7.0 -3.0%
475 Aether Industries Ltd. 836.6 -4.0 -0.5%
476 Motherson Sumi Wiring India Ltd. 68.9 -0.7 -0.9%
477 Piramal Pharma Ltd. 140.0 1.3 0.9%
478 NMDC Steel Ltd. 62.3 -1.6 -2.5%