Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-MSL400

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MSL400 10347.2 6.4 0.1%

1D Top Gainers

Company Name Current Value Change % Change
Godfrey Phillips India Ltd. 6979.4 999.9 16.7%
Glaxosmithkline Pharmaceuticals Ltd. 2318.5 300.8 14.9%
NLC India Ltd. 212.7 18.6 9.6%
Piramal Pharma Ltd. 200.3 15.5 8.4%
Manappuram Finance Ltd. 193.3 14.7 8.2%

MSL400 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5235.0 -24.1 -0.5%
2 Aegis Logistics Ltd. 685.7 -32.6 -4.5%
3 Amara Raja Energy & Mobility Ltd. 965.0 10.7 1.1%
4 Atul Ltd. 5405.6 -6.3 -0.1%
5 Bajaj Electricals Ltd. 660.3 -18.3 -2.7%
6 Balrampur Chini Mills Ltd. 443.5 14.1 3.3%
7 Aditya Birla Real Estate Ltd. 2103.8 37.0 1.8%
8 BASF India Ltd. 4370.4 226.7 5.5%
9 Bata India Ltd. 1294.6 -24.5 -1.9%
10 BEML Ltd. 2694.7 -69.4 -2.5%
11 Blue Star Ltd. 1949.5 -17.0 -0.9%
12 CESC Ltd. 125.6 3.4 2.8%
13 Chambal Fertilisers and Chemicals Ltd. 543.0 14.6 2.8%
14 Exide Industries Ltd. 361.6 3.2 0.9%
15 CRISIL Ltd. 4944.0 -179.3 -3.5%
16 CG Power and Industrial Solutions Ltd. 580.2 27.8 5.0%
17 Bharat Heavy Electricals Ltd. 193.2 0.0 0.0%
18 Hindustan Petroleum Corporation Ltd. 317.3 4.8 1.5%
19 IFCI Ltd. 44.7 0.1 0.1%
20 Mangalore Refinery And Petrochemicals Ltd. 110.9 0.3 0.2%
21 Chennai Petroleum Corporation Ltd. 484.1 4.4 0.9%
22 Steel Authority Of India Ltd. 105.2 -0.6 -0.6%
23 E.I.D. - Parry (India) Ltd. 718.5 -30.5 -4.1%
24 Procter & Gamble Health Ltd. 5309.2 84.6 1.6%
25 Esab India Ltd. 4787.4 -9.6 -0.2%
26 EPL Ltd. 245.0 -7.4 -2.9%
27 Finolex Cables Ltd. 915.5 -13.9 -1.5%
28 Uflex Ltd. 481.8 25.0 5.5%
29 Godfrey Phillips India Ltd. 6979.4 999.9 16.7%
30 Godrej Industries Ltd. 823.0 21.2 2.6%
31 Kansai Nerolac Paints Ltd. 229.8 -1.8 -0.8%
32 GHCL Ltd. 629.5 3.7 0.6%
33 HFCL Ltd. 87.0 1.3 1.5%
34 Himadri Speciality Chemical Ltd. 417.1 3.2 0.8%
35 Ingersoll-Rand (India) Ltd. 3439.7 -115.7 -3.3%
36 Kajaria Ceramics Ltd. 892.4 -18.9 -2.1%
37 Whirlpool Of India Ltd. 1000.0 -1.8 -0.2%
38 Kirloskar Brothers Ltd. 1835.9 120.3 7.0%
39 KSB Ltd. 612.4 13.7 2.3%
40 Trent Ltd. 5099.5 -17.3 -0.3%
41 LMW Ltd. 14312.6 -2.9 0.0%
42 LIC Housing Finance Ltd. 538.5 5.2 1.0%
43 Lupin Ltd. 2026.1 57.5 2.9%
44 The Ramco Cements Ltd. 859.9 16.3 1.9%
45 Maharashtra Seamless Ltd. 607.1 -2.1 -0.4%
46 Maharashtra Scooters Ltd. 9214.9 -25.6 -0.3%
47 Max Financial Services Ltd. 1068.3 9.3 0.9%
48 SpiceJet Ltd. 42.3 -1.1 -2.6%
49 MRF Ltd. 109990.0 528.9 0.5%
50 Heidelberg Cement India Ltd. 199.4 0.5 0.2%
51 NCC Ltd. 191.1 3.4 1.8%
52 Piramal Enterprises Ltd. 924.4 -2.8 -0.3%
53 Raymond Ltd. 1362.2 -23.6 -1.7%
54 Birla Corporation Ltd. 989.3 -4.5 -0.5%
55 Prism Johnson Ltd. 119.1 -0.1 -0.1%
56 Rain Industries Ltd. 127.0 2.6 2.1%
57 Rallis India Ltd. 212.5 -4.5 -2.1%
58 Patanjali Foods Ltd. 1785.9 -21.4 -1.2%
59 Jindal Saw Ltd. 234.4 2.1 0.9%
60 JK Lakshmi Cement Ltd. 730.1 -15.3 -2.1%
61 Tata Power Company Ltd. 336.9 -0.3 -0.1%
62 Sundram Fasteners Ltd. 971.5 -14.9 -1.5%
63 Supreme Petrochem Ltd. 581.5 -16.0 -2.7%
64 Tata Elxsi Ltd. 6143.9 -30.0 -0.5%
65 ACC Ltd. 1909.5 38.2 2.0%
66 Thermax Ltd. 3007.7 -97.0 -3.1%
67 Procter & Gamble Hygiene and Health Care Ltd. 13785.0 -70.6 -0.5%
68 The Federal Bank Ltd. 181.5 0.6 0.3%
69 SKF India Ltd. 3794.8 112.3 3.0%
70 Ashok Leyland Ltd. 223.6 10.1 4.7%
71 Cummins India Ltd. 2720.6 -10.0 -0.4%
72 Tata Communications Ltd. 1507.0 4.5 0.3%
73 Abbott India Ltd. 28630.4 771.3 2.8%
74 Bharat Forge Ltd. 1083.0 5.3 0.5%
75 Escorts Kubota Ltd. 2970.1 26.4 0.9%
76 Voltas Ltd. 1242.3 29.0 2.4%
77 The Great Eastern Shipping Company Ltd. 901.6 -0.9 -0.1%
78 Deepak Fertilisers And Petrochemicals Corporation Ltd. 984.8 -17.3 -1.7%
79 Glaxosmithkline Pharmaceuticals Ltd. 2318.5 300.8 14.9%
80 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 556.4 3.4 0.6%
81 Sanofi India Ltd. 5330.9 165.4 3.2%
82 Pfizer Ltd. 4180.4 11.2 0.3%
83 Gujarat State Fertilizers & Chemicals Ltd. 192.9 -5.1 -2.6%
84 Akzo Nobel India Ltd. 3340.1 114.0 3.5%
85 Nocil Ltd. 195.8 -6.7 -3.3%
86 Tata Chemicals Ltd. 855.3 8.8 1.0%
87 Colgate-Palmolive (India) Ltd. 2465.0 -18.8 -0.8%
88 EIH Ltd. 321.0 -14.4 -4.3%
89 The Indian Hotels Company Ltd. 722.9 13.0 1.8%
90 Castrol India Ltd. 209.3 12.9 6.6%
91 Apollo Tyres Ltd. 416.6 3.4 0.8%
92 Ceat Ltd. 2659.0 61.9 2.4%
93 Finolex Industries Ltd. 186.7 -3.5 -1.9%
94 Tata Investment Corporation Ltd. 5226.2 -64.6 -1.2%
95 Bombay Burmah Trading Corporation Ltd. 1890.5 28.0 1.5%
96 Greaves Cotton Ltd. 268.0 5.9 2.3%
97 Borosil Renewables Ltd. 476.5 -18.6 -3.8%
98 Balkrishna Industries Ltd. 2673.0 51.5 2.0%
99 Vardhman Textiles Ltd. 429.9 -3.4 -0.8%
100 The Phoenix Mills Ltd. 1540.0 -32.0 -2.0%
101 Swan Energy Ltd. 441.0 -0.1 0.0%
102 SRF Ltd. 2751.7 0.3 0.0%
103 Zensar Technologies Ltd. 818.0 -10.8 -1.3%
104 Cholamandalam Financial Holdings Ltd. 1451.8 -50.9 -3.4%
105 GMM Pfaudler Ltd. 1136.2 10.1 0.9%
106 Nesco Ltd. 926.1 0.5 0.1%
107 Responsive Industries Ltd. 215.3 9.5 4.6%
108 Westlife Foodworld Ltd 714.5 -8.3 -1.1%
109 Zee Entertainment Enterprises Ltd. 96.8 0.1 0.1%
110 IFB Industries Ltd. 1183.7 -16.6 -1.4%
111 Schaeffler India Ltd. 2948.0 21.5 0.7%
112 Grindwell Norton Ltd. 1566.5 -34.6 -2.2%
113 Bayer CropScience Ltd. 4527.8 38.4 0.9%
114 Chemplast Sanmar Ltd. 416.7 11.9 2.9%
115 Coromandel International Ltd. 1710.0 -36.1 -2.1%
116 Deepak Nitrite Ltd. 1900.8 0.9 0.0%
117 PCBL Chemical Ltd. 369.9 4.0 1.1%
118 Sudarshan Chemical Industries Ltd. 877.3 -34.9 -3.8%
119 Alkyl Amines Chemicals Ltd. 1613.2 -42.3 -2.6%
120 Astrazeneca Pharma India Ltd. 6980.4 -116.0 -1.6%
121 JB Chemicals & Pharmaceuticals Ltd. 1643.0 -23.5 -1.4%
122 Dhanuka Agritech Ltd. 1370.0 -29.6 -2.1%
123 Gillette India Ltd. 7442.7 -138.3 -1.8%
124 VIP Industries Ltd. 338.3 -9.1 -2.6%
125 Hawkins Cookers Ltd. 7447.0 -211.4 -2.8%
126 Berger Paints India Ltd. 483.6 5.8 1.2%
127 Graphite India Ltd. 400.2 -9.9 -2.4%
128 Garware Technical Fibres Ltd. 721.5 -13.1 -1.8%
129 HEG Ltd. 340.0 -0.3 -0.1%
130 Supreme Industries Ltd. 3629.0 -136.5 -3.6%
131 VST Industries Ltd. 290.0 -5.7 -1.9%
132 Can Fin Homes Ltd. 608.5 2.0 0.3%
133 Shriram Finance Ltd. 550.0 11.0 2.0%
134 Cholamandalam Investment and Finance Company Ltd. 1359.0 -15.6 -1.1%
135 Vakrangee Ltd. 15.9 -0.8 -5.0%
136 UPL Ltd. 632.3 14.0 2.3%
137 Sunteck Realty Ltd. 418.9 -1.6 -0.4%
138 Lloyds Metals & Energy Ltd. 1130.5 -6.3 -0.5%
139 Sequent Scientific Ltd. 150.5 4.1 2.8%
140 Avanti Feeds Ltd. 658.0 -1.1 -0.2%
141 Carborundum Universal Ltd. 975.0 -39.2 -3.9%
142 MMTC Ltd. 56.2 -1.6 -2.8%
143 Tata Metaliks Ltd. 1111.1 0.0 0.0%
144 Hindustan Copper Ltd. 215.4 1.2 0.5%
145 NLC India Ltd. 212.7 18.6 9.6%
146 Welspun Living Ltd. 120.5 2.6 2.2%
147 Asahi India Glass Ltd. 649.0 14.9 2.3%
148 Anant Raj Ltd. 520.0 -34.9 -6.3%
149 Usha Martin Ltd. 305.2 2.6 0.9%
150 Honeywell Automation India Ltd. 33804.0 -951.0 -2.7%
151 HBL Engineering Ltd. 477.6 -23.8 -4.7%
152 Samvardhana Motherson International Ltd. 124.6 -1.6 -1.3%
153 Symphony Ltd. 1111.8 11.7 1.1%
154 TTK Prestige Ltd. 688.4 10.2 1.5%
155 KEI Industries Ltd. 3440.6 28.3 0.8%
156 Tasty Bite Eatables Ltd. 8612.9 -340.3 -3.8%
157 CCL Products (India) Ltd. 596.4 -4.1 -0.7%
158 Jamna Auto Industries Ltd. 81.5 -2.3 -2.8%
159 TVS Holdings Ltd. 8720.2 -185.8 -2.1%
160 Ratnamani Metals & Tubes Ltd. 2499.1 6.1 0.2%
161 Trident Ltd. 27.9 0.0 0.0%
162 Alok Industries Ltd. 16.7 0.3 2.1%
163 Elgi Equipments Ltd. 486.0 -5.6 -1.1%
164 Timken India Ltd. 2596.4 -16.7 -0.6%
165 Praj Industries Ltd. 531.7 -2.2 -0.4%
166 HLE Glascoat Ltd. 275.0 3.4 1.3%
167 Kalpataru Projects International Ltd. 922.0 43.4 4.9%
168 Venky'S (India) Ltd. 1673.5 -4.8 -0.3%
169 DCM Shriram Ltd. 1048.6 -4.4 -0.4%
170 Nilkamal Ltd. 1626.7 7.3 0.4%
171 3M India Ltd. 26794.5 66.3 0.2%
172 Johnson Controls - Hitachi Air Conditioning India Ltd. 1625.9 -26.8 -1.6%
173 JM Financial Ltd. 100.4 2.0 2.0%
174 Linde India Ltd. 5606.4 41.7 0.7%
175 Ircon International Ltd. 154.5 -3.4 -2.2%
176 Shipping Corporation Of India Ltd. 154.9 0.4 0.3%
177 ITI Ltd. 258.3 -13.6 -5.0%
178 PI Industries Ltd. 3120.3 -43.4 -1.4%
179 Mastek Ltd. 2333.3 -108.4 -4.4%
180 Poonawalla Fincorp Ltd. 285.0 -1.6 -0.6%
181 Polyplex Corporation Ltd. 1128.8 2.0 0.2%
182 IOL Chemicals And Pharmaceuticals Ltd. 340.0 2.6 0.8%
183 Vinati Organics Ltd. 1591.3 -0.8 0.0%
184 Aarti Industries Ltd. 418.8 3.9 0.9%
185 Gujarat Ambuja Exports Ltd. 106.7 0.5 0.4%
186 Rashtriya Chemicals and Fertilizers Ltd. 132.8 -2.1 -1.6%
187 Aarti Drugs Ltd. 387.3 -23.6 -5.7%
188 Ipca Laboratories Ltd. 1474.3 12.5 0.9%
189 Hikal Ltd. 347.0 4.8 1.4%
190 Caplin Point Laboratories Ltd. 1989.5 73.8 3.9%
191 Aurobindo Pharma Ltd. 1168.2 38.4 3.4%
192 Natco Pharma Ltd. 872.4 -11.3 -1.3%
193 Mphasis Ltd. 2587.7 35.8 1.4%
194 NMDC Ltd. 62.6 0.8 1.2%
195 Blue Dart Express Ltd. 5984.0 28.6 0.5%
196 La Opala RG Ltd. 209.3 -26.5 -11.2%
197 Gujarat Alkalies And Chemicals Ltd. 575.4 -4.8 -0.8%
198 The India Cements Ltd. 275.7 -6.3 -2.2%
199 JK Tyre & Industries Ltd. 283.7 -1.9 -0.6%
200 Jubilant Pharmova Ltd. 998.2 56.3 6.0%
201 Privi Speciality Chemicals Ltd. 1556.7 -11.3 -0.7%
202 Relaxo Footwears Ltd. 450.2 -19.3 -4.1%
203 Shilpa Medicare Ltd. 664.6 16.7 2.6%
204 KRBL Ltd. 269.4 1.0 0.4%
205 Balaji Amines Ltd. 1389.5 -44.6 -3.1%
206 Emami Ltd. 523.7 -0.9 -0.2%
207 Manappuram Finance Ltd. 193.3 14.7 8.2%
208 Zydus Wellness Ltd. 1679.7 -3.3 -0.2%
209 Container Corporation Of India Ltd. 703.2 28.3 4.2%
210 Rajesh Exports Ltd. 157.0 -1.9 -1.2%
211 Hatsun Agro Product Ltd. 964.2 -8.1 -0.8%
212 Jindal Worldwide Ltd. 358.3 -5.1 -1.4%
213 Capri Global Capital Ltd. 167.3 5.6 3.5%
214 FDC Ltd. 405.0 0.2 0.0%
215 Marico Ltd. 624.3 -9.6 -1.5%
216 Poly Medicure Ltd. 2100.0 -23.9 -1.1%
217 Bank Of Baroda 207.0 1.9 0.9%
218 Welspun Corp Ltd. 734.0 -5.5 -0.8%
219 Bank Of India 99.0 -0.2 -0.2%
220 Vaibhav Global Ltd. 256.3 -2.1 -0.8%
221 JK Paper Ltd. 315.8 -1.1 -0.4%
222 Saregama India Ltd. 478.2 -8.7 -1.8%
223 Cyient Ltd. 1437.3 19.4 1.4%
224 Engineers India Ltd. 156.2 -4.4 -2.7%
225 Gujarat Mineral Development Corporation Ltd. 263.6 -6.3 -2.3%
226 India Tourism Development Corporation Ltd. 497.3 -10.3 -2.0%
227 The Jammu & Kashmir Bank Ltd. 96.5 1.4 1.5%
228 City Union Bank Ltd. 160.4 0.1 0.1%
229 Sonata Software Ltd. 419.8 -1.1 -0.3%
230 National Aluminium Company Ltd. 180.7 -0.8 -0.4%
231 Apar Industries Ltd. 6456.0 98.8 1.6%
232 Jindal Steel & Power Ltd. 840.5 6.8 0.8%
233 Glenmark Pharmaceuticals Ltd. 1373.1 51.7 3.9%
234 Wockhardt Ltd. 1408.7 25.9 1.9%
235 Tata Coffee Ltd. 344.8 0.0 0.0%
236 Mahindra Lifespace Developers Ltd. 355.0 -4.4 -1.2%
237 Zydus Lifesciences Ltd. 924.4 22.8 2.5%
238 Ajanta Pharma Ltd. 2661.1 102.7 4.0%
239 TVS Motor Company Ltd. 2365.2 -34.8 -1.5%
240 Brightcom Group Ltd. 10.3 0.0 0.0%
241 Tata Teleservices (Maharashtra) Ltd. 63.7 -2.8 -4.2%
242 Sterlite Technologies Ltd. 96.1 -0.2 -0.2%
243 Indian Overseas Bank 46.3 -0.3 -0.6%
244 Birlasoft Ltd. 477.5 -10.5 -2.2%
245 United Spirits Ltd. 1349.1 -16.1 -1.2%
246 Olectra Greentech Ltd. 1142.8 -29.0 -2.5%
247 Cera Sanitaryware Ltd. 6064.9 -112.2 -1.8%
248 Punjab National Bank 93.2 0.9 1.0%
249 Oracle Financial Services Software Ltd. 8803.2 -146.4 -1.6%
250 Kama Holdings Ltd. 2503.2 -30.7 -1.2%
251 Union Bank Of India 108.9 -0.6 -0.5%
252 United Breweries Ltd. 2027.1 -12.5 -0.6%
253 Granules India Ltd. 521.9 9.4 1.8%
254 Canara Bank 84.9 -0.7 -0.8%
255 Radico Khaitan Ltd. 1953.5 -87.0 -4.3%
256 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
257 Navin Fluorine International Ltd. 4103.5 88.9 2.2%
258 UCO Bank 38.7 -0.6 -1.5%
259 Jindal Stainless Ltd. 591.8 6.9 1.2%
260 Indraprastha Gas Ltd. 190.6 4.8 2.6%
261 Petronet LNG Ltd. 285.0 -0.8 -0.3%
262 Biocon Ltd. 347.4 -1.5 -0.4%
263 PTC India Ltd. 142.2 4.4 3.2%
264 Bank Of Maharashtra 48.8 1.1 2.3%
265 Ramkrishna Forgings Ltd. 644.0 12.0 1.9%
266 Strides Pharma Science Ltd. 620.1 -22.7 -3.5%
267 UNO Minda Ltd. 889.1 -16.9 -1.9%
268 Coforge Ltd. 7677.1 -119.5 -1.5%
269 Century Plyboards (India) Ltd. 728.4 -21.5 -2.9%
270 JBM Auto Ltd. 586.9 -8.1 -1.4%
271 Indoco Remedies Ltd. 249.8 3.9 1.6%
272 IIFL Finance Ltd. 314.8 0.7 0.2%
273 Shoppers Stop Ltd. 527.9 -12.5 -2.3%
274 JK Cement Ltd. 4628.9 -23.8 -0.5%
275 Yes Bank Ltd. 17.7 -0.1 -0.6%
276 IDFC Ltd. 108.0 0.0 0.0%
277 Suzlon Energy Ltd. 51.4 0.2 0.4%
278 Shree Renuka Sugars Ltd. 30.0 -0.1 -0.2%
279 AIA Engineering Ltd. 3450.8 8.5 0.2%
280 PVR Inox Ltd. 1006.5 -11.9 -1.2%
281 Gujarat State Petronet Ltd. 284.0 -0.4 -0.1%
282 Inox Leisure Ltd. 507.9 0.0 0.0%
283 KEC International Ltd. 728.1 -19.2 -2.6%
284 Mahindra & Mahindra Financial Services Ltd. 277.0 5.8 2.1%
285 Solar Industries India Ltd. 8620.0 -243.4 -2.7%
286 Sun TV Network Ltd. 586.5 2.4 0.4%
287 Allcargo Logistics Ltd. 32.6 -1.6 -4.8%
288 GMR Airports Ltd. 70.2 -0.3 -0.4%
289 CIE Automotive India Ltd. 417.8 -1.3 -0.3%
290 Action Construction Equipment Ltd. 1162.7 -39.1 -3.3%
291 DCB Bank Ltd. 108.0 -4.0 -3.5%
292 Info Edge (India) Ltd. 7342.6 -138.8 -1.9%
293 Torrent Power Ltd. 1238.8 1.0 0.1%
294 Sobha Ltd. 1144.5 -16.0 -1.4%
295 Tanla Platforms Ltd. 496.0 -28.2 -5.4%
296 Network 18 Media & Investments Ltd. 46.4 -0.4 -0.8%
297 TV18 Broadcast Ltd. 45.3 0.0 0.0%
298 Redington Ltd. 242.6 -2.7 -1.1%
299 Firstsource Solutions Ltd. 344.5 -8.2 -2.3%
300 Power Finance Corporation Ltd. 372.7 1.4 0.4%
301 Indian Bank 518.0 10.7 2.1%
302 Vodafone Idea Ltd. 8.3 0.1 0.7%
303 Page Industries Ltd. 40940.0 -123.9 -0.3%
304 Astral Ltd. 1386.0 54.5 4.1%
305 Embassy Developments Ltd. 130.7 -3.0 -2.2%
306 Fortis Healthcare Ltd. 614.2 11.2 1.9%
307 Delta Corp Ltd. 89.6 -1.1 -1.2%
308 Sun Pharma Advanced Research Company Ltd. 139.3 -1.9 -1.3%
309 Central Bank Of India 47.2 -0.7 -1.4%
310 K.P.R. Mill Ltd. 836.6 -3.4 -0.4%
311 Motilal Oswal Financial Services Ltd. 615.0 -4.7 -0.8%
312 Kaveri Seed Company Ltd. 973.6 38.5 4.1%
313 Edelweiss Financial Services Ltd. 99.3 1.1 1.2%
314 APL Apollo Tubes Ltd. 1334.9 32.3 2.5%
315 Jai Balaji Industries Ltd. 136.5 -5.2 -3.7%
316 Jyothy Labs Ltd. 345.5 -12.6 -3.5%
317 eClerx Services Ltd. 3005.9 -90.3 -2.9%
318 Brigade Enterprises Ltd. 990.6 -25.1 -2.5%
319 KNR Constructions Ltd. 242.1 -4.5 -1.8%
320 IRB Infrastructure Developers Ltd. 47.6 0.2 0.4%
321 V-Guard Industries Ltd. 337.7 -1.9 -0.6%
322 REC Ltd. 389.0 -2.6 -0.7%
323 Mahindra Holidays & Resorts India Ltd. 319.0 -4.3 -1.3%
324 Oil India Ltd. 401.5 5.2 1.3%
325 PNC Infratech Ltd. 257.5 -9.1 -3.4%
326 Titagarh Railsystems Ltd. 770.6 -33.6 -4.2%
327 ZF Commercial Vehicle Control Systems India Ltd. 10939.1 181.4 1.7%
328 Adani Wilmar Ltd. 236.2 -0.2 -0.1%
329 Advanced Enzyme Technologies Ltd. 300.7 -7.5 -2.4%
330 Bharti Hexacom Ltd. 1333.0 -44.8 -3.3%
331 Star Cement Ltd. 209.3 5.8 2.9%
332 Chalet Hotels Ltd. 674.7 -20.1 -2.9%
333 Devyani International Ltd. 160.1 1.9 1.2%
334 Nuvama Wealth Management Ltd. 5302.9 16.1 0.3%
335 Galaxy Surfactants Ltd. 2330.0 54.3 2.4%
336 Garden Reach Shipbuilders & Engineers Ltd. 1293.0 -57.4 -4.3%
337 Godrej Properties Ltd. 1975.1 8.0 0.4%
338 Gujarat Pipavav Port Ltd. 130.3 -2.1 -1.6%
339 HDFC Asset Management Company Ltd. 3729.4 -21.8 -0.6%
340 ICICI Securities Ltd. 840.9 -0.9 -0.1%
341 Indian Railway Catering And Tourism Corporation Ltd. 726.4 -6.1 -0.8%
342 Indian Renewable Energy Development Agency Ltd. 165.2 -3.0 -1.8%
343 JSW Energy Ltd. 432.0 -5.0 -1.1%
344 Laxmi Organic Industries Ltd. 193.3 -4.9 -2.5%
345 Mahanagar Gas Ltd. 1276.8 38.4 3.1%
346 MOIL Ltd. 305.6 12.5 4.2%
347 Metro Brands Ltd. 1131.3 -5.8 -0.5%
348 Mishra Dhatu Nigam Ltd. 264.5 -3.8 -1.4%
349 Multi Commodity Exchange Of India Ltd. 5547.0 104.0 1.9%
350 NBCC (India) Ltd. 81.9 -0.2 -0.2%
351 One97 Communications Ltd. 732.2 8.3 1.1%
352 RR Kabel Ltd. 1127.8 -1.0 -0.1%
353 Rail Vikas Nigam Ltd. 342.1 -18.0 -5.0%
354 RBL Bank Ltd. 155.3 -1.3 -0.9%
355 Nippon Life India Asset Management Ltd. 521.1 3.6 0.7%
356 Rites Ltd. 208.0 1.3 0.6%
357 Bikaji Foods International Ltd. 582.4 4.2 0.7%
358 Sumitomo Chemical India Ltd. 474.9 4.1 0.9%
359 Syngene International Ltd. 700.5 9.8 1.4%
360 Tamilnad Mercantile Bank Ltd. 418.0 -5.9 -1.4%
361 Tata Technologies Ltd. 718.9 -14.9 -2.0%
362 TCNS Clothing Co. Ltd. 583.9 0.0 0.0%
363 UTI Asset Management Company Ltd. 930.1 -20.6 -2.2%
364 Varun Beverages Ltd. 474.4 -13.8 -2.8%
365 Adani Power Ltd. 490.6 2.6 0.5%
366 Angel One Ltd. 2210.0 0.1 0.0%
367 Indus Towers Ltd. 339.8 4.6 1.4%
368 Aditya Birla Sun Life AMC Ltd. 646.6 -8.0 -1.2%
369 Computer Age Management Services Ltd. 3368.1 -6.4 -0.2%
370 Concord Biotech Ltd. 1681.2 -12.0 -0.7%
371 Dixon Technologies (India) Ltd. 14208.4 204.0 1.5%
372 General Insurance Corporation of India 360.9 -8.0 -2.2%
373 Persistent Systems Ltd. 5522.8 -34.5 -0.6%
374 Aditya Birla Fashion and Retail Ltd. 256.4 8.8 3.6%
375 SIS Ltd. 335.7 17.5 5.5%
376 Tejas Networks Ltd. 780.5 -0.5 -0.1%
377 Polycab India Ltd. 5411.1 -6.0 -0.1%
378 Just Dial Ltd. 779.0 -21.3 -2.7%
379 Sheela Foam Ltd. 769.4 1.1 0.1%
380 Alkem Laboratories Ltd. 4801.2 147.3 3.2%
381 Bharat Dynamics Ltd. 1071.9 -29.6 -2.7%
382 Housing & Urban Development Corporation Ltd. 183.0 -0.8 -0.4%
383 Lemon Tree Hotels Ltd. 129.0 -1.0 -0.8%
384 Lux Industries Ltd. 1365.0 -5.5 -0.4%
385 Minda Corporation Ltd. 518.5 -0.1 0.0%
386 Newgen Software Technologies Ltd. 968.9 9.7 1.0%
387 Prestige Estates Projects Ltd. 1240.3 13.6 1.1%
388 Sona BLW Precision Forgings Ltd. 486.8 -2.1 -0.4%
389 Varroc Engineering Ltd. 464.0 -21.6 -4.4%
390 Craftsman Automation Ltd. 4013.8 85.2 2.2%
391 Jubilant FoodWorks Ltd. 681.0 11.7 1.7%
392 Endurance Technologies Ltd. 1815.0 -36.7 -2.0%
393 Hathway Cable & Datacom Ltd. 13.7 -0.3 -1.9%
394 Jyoti CNC Automation Ltd. 952.5 -3.6 -0.4%
395 Nuvoco Vistas Corporation Ltd. 320.0 8.6 2.7%
396 NHPC Ltd. 73.2 0.0 0.0%
397 Prince Pipes and Fittings Ltd. 278.3 -1.7 -0.6%
398 Indian Railway Finance Corporation Ltd. 121.7 0.0 0.0%
399 The New India Assurance Company Ltd. 153.6 -1.6 -1.0%
400 Star Health and Allied Insurance Company Ltd. 393.5 1.1 0.3%
401 PNB Housing Finance Ltd. 780.3 -13.7 -1.7%
402 Godrej Agrovet Ltd. 705.9 -0.7 -0.1%
403 Punjab & Sind Bank 42.8 -0.4 -1.0%
404 Mahindra Logistics Ltd. 305.5 -14.1 -4.4%
405 Max Healthcare Institute Ltd. 1012.7 7.8 0.8%
406 Narayana Hrudayalaya Ltd. 1325.3 -4.2 -0.3%
407 Dr. Lal Pathlabs Ltd. 2633.0 12.9 0.5%
408 Thyrocare Technologies Ltd. 720.8 -1.1 -0.2%
409 Macrotech Developers Ltd. 1167.4 15.2 1.3%
410 Hindustan Aeronautics Ltd. 3473.0 -39.9 -1.1%
411 Cochin Shipyard Ltd. 1215.4 -20.6 -1.7%
412 Mazagon Dock Shipbuilders Ltd. 2082.5 -82.4 -3.8%
413 Oberoi Realty Ltd. 1589.4 20.4 1.3%
414 KIOCL Ltd. 260.9 0.3 0.1%
415 L&T Finance Ltd. 136.2 -0.8 -0.6%
416 SJVN Ltd. 88.7 -0.9 -1.0%
417 Bajaj Consumer Care Ltd. 166.7 -6.2 -3.6%
418 Spandana Sphoorty Financial Ltd. 296.0 -3.3 -1.1%
419 Jupiter Wagons Ltd. 306.1 -6.3 -2.0%
420 Sammaan Capital Ltd. 121.3 -0.8 -0.7%
421 Techno Electric & Engineering Company Ltd. 917.5 -9.8 -1.1%
422 Aster DM Healthcare Ltd. 407.1 -8.5 -2.0%
423 TeamLease Services Ltd. 2052.8 2.8 0.1%
424 Krishna Institute of Medical Sciences Ltd 558.2 -22.9 -3.9%
425 Aadhar Housing Finance Ltd. 392.9 9.3 2.4%
426 Muthoot Finance Ltd. 2240.6 -14.0 -0.6%
427 Inox Wind Ltd. 171.6 -0.4 -0.2%
428 CreditAccess Grameen Ltd. 1016.8 54.0 5.6%
429 Eris Lifesciences Ltd. 1251.8 1.2 0.1%
430 Data Patterns (India) Ltd. 1517.8 -89.3 -5.6%
431 Kirloskar Oil Engines Ltd. 643.8 -31.4 -4.6%
432 Kaynes Technology India Ltd. 4047.4 43.0 1.1%
433 Vedant Fashions Ltd. 852.0 -29.0 -3.3%
434 Indian Energy Exchange Ltd. 167.1 3.2 1.9%
435 Alembic Pharmaceuticals Ltd. 817.8 -0.4 0.0%
436 SBI Cards And Payment Services Ltd. 853.9 -4.8 -0.6%
437 Amber Enterprises India Ltd. 5777.3 -43.8 -0.8%
438 TCI Express Ltd. 697.9 -5.4 -0.8%
439 Triveni Turbine Ltd. 546.3 -42.9 -7.3%
440 Anand Rathi Wealth Ltd. 3608.2 -15.2 -0.4%
441 Anupam Rasayan India Ltd. 646.2 -23.8 -3.6%
442 Dilip Buildcon Ltd. 415.0 22.2 5.7%
443 MAS Financial Services Ltd. 239.0 -1.9 -0.8%
444 Kalyan Jewellers India Ltd. 509.3 21.6 4.4%
445 Dishman Carbogen Amcis Ltd. 218.7 15.2 7.5%
446 360 One Wam Ltd. 895.9 -7.9 -0.9%
447 Affle (India) Ltd. 1539.7 38.8 2.6%
448 JIO Financial Services Ltd. 222.4 0.1 0.0%
449 Schneider Electric Infrastructure Ltd. 615.0 -12.9 -2.0%
450 RHI Magnesita India Ltd. 398.0 -18.7 -4.5%
451 Latent View Analytics Ltd. 402.0 -2.4 -0.6%
452 Medplus Health Services Ltd. 727.2 5.8 0.8%
453 Rossari Biotech Ltd. 638.7 0.5 0.1%
454 Indostar Capital Finance Ltd. 236.4 -0.7 -0.3%
455 Gland Pharma Ltd. 1469.8 12.6 0.9%
456 Metropolis Healthcare Ltd. 1683.1 1.6 0.1%
457 Home First Finance Company India Ltd. 953.0 17.0 1.8%
458 V-Mart Retail Ltd. 3125.6 -107.9 -3.3%
459 JSW Infrastructure Ltd. 225.7 -2.9 -1.3%
460 Eureka Forbes Ltd. 485.1 -1.3 -0.3%
461 Aditya Birla Capital Ltd. 153.8 0.9 0.6%
462 Authum Investment & Infrastructure Ltd. 1594.8 -47.2 -2.9%
463 Equitas Holdings Ltd. 119.9 0.0 0.0%
464 PTC Industries Ltd. 11945.7 -1153.3 -8.8%
465 Gujarat Gas Ltd. 390.8 -2.6 -0.7%
466 Aptus Value Housing Finance India Ltd. 303.6 5.3 1.8%
467 GR Infraprojects Ltd. 1015.8 -13.6 -1.3%
468 Zomato Ltd. 218.6 2.6 1.2%
469 PB Fintech Ltd. 1491.9 -78.2 -5.0%
470 Quess Corp Ltd. 594.6 -14.7 -2.4%
471 Shyam Metalics And Energy Ltd. 722.7 -11.8 -1.6%
472 Gulf Oil Lubricants India Ltd. 1089.3 -7.2 -0.7%
473 Aavas Financiers Ltd. 1682.0 -5.0 -0.3%
474 L&T Technology Services Ltd. 4826.6 -127.2 -2.6%
475 Tube Investments of India Ltd. 2609.0 30.5 1.2%
476 Intellect Design Arena Ltd. 704.0 -0.2 0.0%
477 Laurus Labs Ltd. 555.8 9.3 1.7%
478 Equitas Small Finance Bank Ltd. 61.3 -1.3 -2.0%
479 Route Mobile Ltd. 1070.0 8.9 0.8%
480 Rainbow Children's Medicare Ltd. 1298.5 1.7 0.1%
481 Infibeam Avenues Ltd. 19.5 -0.1 -0.6%
482 IDFC First Bank Ltd. 61.5 0.9 1.5%
483 Five-Star Business Finance Ltd. 685.0 -14.5 -2.1%
484 Bandhan Bank Ltd. 132.7 -2.7 -2.0%
485 Global Health Ltd. 1129.5 19.8 1.8%
486 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
487 Crompton Greaves Consumer Electricals Ltd. 333.0 2.3 0.7%
488 BLS International Services Ltd. 370.0 -5.4 -1.5%
489 Happiest Minds Technologies Ltd. 677.9 -14.8 -2.1%
490 AU Small Finance Bank Ltd. 522.3 -12.6 -2.3%
491 Ujjivan Small Finance Bank Ltd. 32.1 -1.4 -4.1%
492 Orient Electric Ltd. 206.3 -7.9 -3.7%
493 Fine Organic Industries Ltd. 3868.5 -43.5 -1.1%
494 Delhivery Ltd. 267.4 0.9 0.3%
495 Solara Active Pharma Sciences Ltd. 509.8 19.5 4.0%
496 Indiamart Intermesh Ltd. 2105.3 -18.7 -0.9%
497 Dalmia Bharat Ltd. 1806.0 22.3 1.3%
498 Archean Chemical Industries Ltd. 427.8 2.9 0.7%
499 KPIT Technologies Ltd. 1313.4 -27.4 -2.0%
500 Go Digit General Insurance Ltd. 303.6 6.9 2.3%
501 Sterling and Wilson Renewable Energy Ltd. 264.5 3.8 1.5%
502 CSB Bank Ltd. 282.0 -7.3 -2.5%
503 Gujarat Fluorochemicals Ltd. 3697.7 -11.1 -0.3%
504 Indigo Paints Ltd. 1080.8 -6.5 -0.6%
505 Restaurant Brands Asia Ltd. 69.1 -0.7 -1.0%
506 Easy Trip Planners Ltd. 11.9 -0.1 -0.8%
507 Hitachi Energy India Ltd. 10790.0 -494.5 -4.4%
508 Suven Pharmaceuticals Ltd. 1116.7 28.5 2.6%
509 Jubilant Ingrevia Ltd. 644.4 14.7 2.3%
510 Clean Science And Technology Ltd. 1307.8 7.2 0.5%
511 FSN E-Commerce Ventures Ltd. 173.4 4.8 2.8%
512 Sapphire Foods India Ltd. 299.2 -0.4 -0.1%
513 CE Info Systems Ltd. 1661.0 11.1 0.7%
514 TBO Tek Ltd. 1546.4 -71.4 -4.4%
515 Campus Activewear Ltd. 281.1 12.5 4.6%
516 Aether Industries Ltd. 781.5 9.2 1.2%
517 Motherson Sumi Wiring India Ltd. 49.2 -0.8 -1.5%
518 KFin Technologies Ltd. 822.1 -101.0 -10.9%
519 Signatureglobal (India) Ltd. 1121.5 -46.3 -4.0%
520 Piramal Pharma Ltd. 200.3 15.5 8.4%
521 NMDC Steel Ltd. 35.8 -1.3 -3.6%
522 Honasa Consumer Ltd. 222.4 0.3 0.1%
523 Cello World Ltd. 620.0 7.4 1.2%