Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-INDSTR

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
INDSTR 14528.7 142.5 1.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Transformers & ... 276.7 37.3 15.6%
Walchandnagar I... 174.0 21.5 14.1%
NIBE Ltd. 1099.5 97.5 9.7%
Jaykay Enterpri... 205.9 11.4 5.9%
Ravindra Energy... 165.5 8.6 5.5%

INDSTR Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5272.0 30.1 0.6%
2 BEML Ltd. 1687.0 8.3 0.5%
3 Bharat Electronics Ltd. 389.3 1.4 0.4%
4 Disa India Ltd. 12175.0 2.9 0.0%
5 CG Power and Industrial Solutions Ltd. 666.0 -0.8 -0.1%
6 Bharat Heavy Electricals Ltd. 284.7 8.3 3.0%
7 Electrosteel Castings Ltd. 71.6 0.5 0.7%
8 Esab India Ltd. 6185.5 -176.8 -2.8%
9 EPL Ltd. 217.0 7.7 3.7%
10 Ester Industries Ltd. 106.7 -0.1 -0.1%
11 Finolex Cables Ltd. 740.0 1.9 0.3%
12 John Cockerill India Ltd 4952.0 100.9 2.1%
13 Uflex Ltd. 471.9 3.5 0.7%
14 Godrej Industries Ltd. 1017.4 4.6 0.5%
15 Hindustan Construction Company Ltd. 17.8 -1.1 -5.6%
16 AGI Greenpac Ltd. 726.6 3.5 0.5%
17 Ingersoll-Rand (India) Ltd. 3577.8 32.8 0.9%
18 Jain Irrigation Systems Ltd. 41.0 0.2 0.6%
19 Jindal Poly Films Ltd. 494.2 -0.7 -0.1%
20 Kalyani Steels Ltd. 723.1 3.1 0.4%
21 Kirloskar Brothers Ltd. 1638.2 62.2 3.9%
22 Kirloskar Industries Ltd. 3308.0 -43.4 -1.3%
23 KSB Ltd. 739.6 0.3 0.0%
24 LMW Ltd. 15428.0 213.0 1.4%
25 Maharashtra Seamless Ltd. 558.5 5.0 0.9%
26 NCC Ltd. 160.6 -0.4 -0.3%
27 Jaykay Enterprises Ltd. 205.9 11.4 5.9%
28 Pix Transmissions Ltd. 1456.4 5.1 0.4%
29 Surya Roshni Ltd. 261.5 3.1 1.2%
30 Welspun Specialty Solutions Ltd. 35.9 0.5 1.5%
31 Jindal Saw Ltd. 161.4 1.6 1.0%
32 SPML Infra Ltd. 174.1 1.1 0.6%
33 Sunflag Iron And Steel Company Ltd. 250.5 -9.4 -3.6%
34 Swaraj Engines Ltd. 3713.7 37.3 1.0%
35 Thermax Ltd. 2878.7 78.3 2.8%
36 SKF India Ltd. 1817.1 11.6 0.6%
37 Ashok Leyland Ltd. 163.8 3.4 2.1%
38 Cummins India Ltd. 4613.9 81.9 1.8%
39 Escorts Kubota Ltd. 3659.7 -18.5 -0.5%
40 Larsen & Toubro Ltd. 4070.0 64.8 1.6%
41 Siemens Ltd. 3139.0 -56.2 -1.8%
42 Garware Hi-Tech Films Ltd. 3678.4 12.4 0.3%
43 Finolex Industries Ltd. 165.3 -0.1 -0.1%
44 Shaily Engineering Plastics Ltd. 2447.0 -15.3 -0.6%
45 Greaves Cotton Ltd. 182.2 0.7 0.4%
46 Borosil Renewables Ltd. 545.2 -2.3 -0.4%
47 Bharat Bijlee Ltd. 2820.5 15.8 0.6%
48 Hind Rectifiers Ltd. 1484.8 36.5 2.5%
49 Permanent Magnets Ltd. 866.0 16.0 1.9%
50 Universal Cables Ltd. 896.0 -11.8 -1.3%
51 Ravindra Energy Ltd. 165.5 8.6 5.5%
52 Indian Hume Pipe Company Ltd. 413.0 6.3 1.5%
53 SML Mahindra Ltd. 3762.9 -58.0 -1.5%
54 TIL Ltd. 265.3 -0.6 -0.2%
55 Dynamatic Technologies Ltd. 9250.0 -21.9 -0.2%
56 GMM Pfaudler Ltd. 1072.7 11.7 1.1%
57 Kirloskar Pneumatic Company Ltd. 1042.0 4.2 0.4%
58 Integra Engineering India Ltd. 173.9 1.0 0.5%
59 Wendt (India) Ltd. 8112.5 -210.4 -2.5%
60 Elecon Engineering Company Ltd. 483.3 5.1 1.1%
61 WPIL Ltd. 371.7 2.4 0.6%
62 Kennametal India Ltd. 2160.0 28.6 1.3%
63 Grindwell Norton Ltd. 1584.0 10.1 0.6%
64 Walchandnagar Industries Ltd. 174.0 21.5 14.1%
65 TTK Healthcare Ltd. 1060.0 3.2 0.3%
66 Bajaj Steel Industries Ltd. 503.7 5.8 1.2%
67 Cosmo First Ltd. 718.0 -21.2 -2.9%
68 GRP Ltd. 1783.1 -64.2 -3.5%
69 Graphite India Ltd. 543.0 1.7 0.3%
70 Cemindia Projects Ltd. 831.0 4.3 0.5%
71 Empire Industries Ltd. 934.4 8.8 0.9%
72 HEG Ltd. 534.7 1.4 0.3%
73 Huhtamaki India Ltd. 212.9 -1.5 -0.7%
74 Supreme Industries Ltd. 3222.1 -12.4 -0.4%
75 Aeroflex Enterprises Ltd. 80.1 -1.9 -2.4%
76 Jai Corp Ltd. 130.0 1.4 1.1%
77 Shri Jagdamba Polymers Ltd. 668.8 4.8 0.7%
78 Shivalik Bimetal Controls Ltd. 453.0 10.9 2.5%
79 Gandhi Special Tubes Ltd. 745.3 -8.8 -1.2%
80 Pennar Industries Ltd. 200.7 6.6 3.4%
81 Jyoti Structures Ltd. 10.8 -0.1 -1.0%
82 Man Industries (India) Ltd. 442.8 -1.8 -0.4%
83 Carborundum Universal Ltd. 872.0 4.7 0.5%
84 Steelcast Ltd. 212.0 -1.1 -0.5%
85 Pitti Engineering Ltd. 828.6 14.6 1.8%
86 K&R Rail Engineering Ltd. 33.2 0.3 0.9%
87 Haldyn Glass Ltd. 89.8 0.7 0.8%
88 Arrow Greentech Ltd. 520.9 -6.0 -1.1%
89 RIR Power Electronics Ltd. 207.0 3.3 1.6%
90 Ador Welding Ltd. 1072.4 -10.5 -1.0%
91 Salzer Electronics Ltd. 699.0 4.0 0.6%
92 Usha Martin Ltd. 440.6 11.5 2.7%
93 SPEL Semiconductor Ltd. 157.7 -3.2 -2.0%
94 Subros Ltd. 864.2 -5.0 -0.6%
95 Honeywell Automation India Ltd. 33915.0 92.9 0.3%
96 HBL Engineering Ltd. 811.0 9.2 1.1%
97 Marsons Ltd. 155.4 0.8 0.5%
98 Websol Energy System Ltd. 89.9 -2.3 -2.5%
99 Roto Pumps Ltd. 61.3 1.5 2.5%
100 Centum Electronics Ltd. 2299.3 -91.8 -3.8%
101 KEI Industries Ltd. 4069.8 14.7 0.4%
102 Ratnamani Metals & Tubes Ltd. 2449.9 27.8 1.1%
103 Vesuvius India Ltd. 478.4 0.8 0.2%
104 Windsor Machines Ltd. 276.5 -5.7 -2.0%
105 Shanthi Gears Ltd. 470.9 -0.3 -0.1%
106 Honda India Power Products Ltd. 2357.9 15.2 0.6%
107 Elgi Equipments Ltd. 489.5 4.6 1.0%
108 Kilburn Engineering Ltd. 570.6 3.1 0.5%
109 Yuken India Ltd. 848.1 -2.6 -0.3%
110 Timken India Ltd. 3060.1 24.3 0.8%
111 Diamond Power Infrastructure Ltd. 140.6 1.7 1.2%
112 Praj Industries Ltd. 304.0 -0.4 -0.1%
113 HLE Glascoat Ltd. 460.6 -10.3 -2.2%
114 Taneja Aerospace & Aviation Ltd. 305.2 8.9 3.0%
115 GE Vernova T&D India Ltd. 3052.2 50.0 1.7%
116 Ram Ratna Wires Ltd. 615.5 4.1 0.7%
117 Jayaswal Neco Industries Ltd. 72.7 0.7 0.9%
118 Kalpataru Projects International Ltd. 1173.1 6.0 0.5%
119 Morganite Crucible (India) Ltd. 1547.7 7.7 0.5%
120 TCPL Packaging Ltd. 2975.2 -53.4 -1.8%
121 Balmer Lawrie & Company Ltd. 177.4 0.5 0.3%
122 DCM Shriram Ltd. 1245.0 -31.1 -2.4%
123 Nahar Poly Films Ltd. 257.5 2.2 0.9%
124 3M India Ltd. 35460.0 948.8 2.7%
125 Precision Wires India Ltd. 235.8 -1.7 -0.7%
126 Ircon International Ltd. 157.0 -0.7 -0.5%
127 Sika Interplant Systems Ltd. 942.1 8.9 1.0%
128 Apcotex Industries Ltd. 370.2 2.0 0.6%
129 Eimco Elecon (India) Ltd. 1529.5 25.8 1.7%
130 Dhunseri Ventures Ltd. 291.3 6.0 2.1%
131 Simplex Infrastructures Ltd. 272.0 1.8 0.6%
132 Axtel Industries Ltd. 477.0 12.1 2.6%
133 Kingfa Science & Technology (India) Ltd. 3850.0 -13.4 -0.3%
134 Polyplex Corporation Ltd. 827.8 5.0 0.6%
135 Kabra Extrusiontechnik Ltd. 221.3 -2.8 -1.3%
136 TPL Plastech Ltd. 66.6 -1.7 -2.4%
137 Electrotherm (India) Ltd. 845.7 12.6 1.5%
138 Genus Power Infrastructures Ltd. 303.2 4.0 1.3%
139 Tinna Rubber And Infrastructure Ltd. 798.6 12.4 1.6%
140 Paramount Communications Ltd. 36.9 0.0 0.1%
141 Goodluck India Ltd. 1096.3 0.5 0.0%
142 Om Infra Ltd. 103.0 2.4 2.4%
143 Balu Forge Industries Ltd. 637.7 -0.8 -0.1%
144 Patel Engineering Ltd. 30.1 -0.6 -2.0%
145 Shilchar Technologies Ltd. 4020.6 -40.3 -1.0%
146 V.S.T. Tillers Tractors Ltd. 5757.0 30.3 0.5%
147 Shakti Pumps (India) Ltd. 651.0 20.7 3.3%
148 Apollo Pipes Ltd. 301.0 -0.8 -0.3%
149 Atul Auto Ltd. 440.1 5.1 1.2%
150 Oriental Rail Infrastructure Ltd. 142.3 0.0 0.0%
151 Swelect Energy Systems Ltd. 640.3 18.4 3.0%
152 Welspun Corp Ltd. 793.9 -2.1 -0.3%
153 Engineers India Ltd. 192.5 -1.2 -0.6%
154 Apar Industries Ltd. 9032.0 56.4 0.6%
155 GE Power India Ltd. 312.7 -0.2 -0.1%
156 Danlaw Technologies India Ltd. 797.7 17.1 2.2%
157 Axiscades Technologies Ltd. 1324.3 18.6 1.4%
158 Avantel Ltd. 152.2 4.8 3.3%
159 Astra Microwave Products Ltd. 907.4 4.7 0.5%
160 Welspun Enterprises Ltd. 513.9 6.7 1.3%
161 MSP Steel & Power Ltd. 36.3 -0.1 -0.3%
162 Suzlon Energy Ltd. 53.0 1.0 1.8%
163 AIA Engineering Ltd. 3762.0 124.5 3.4%
164 Everest Kanto Cylinder Ltd. 118.9 0.0 0.0%
165 GVK Power & Infrastructure Ltd. 3.2 0.0 -0.3%
166 KEC International Ltd. 691.6 7.6 1.1%
167 Indo Tech Transformers Ltd. 1604.9 12.7 0.8%
168 B.L. Kashyap and Sons Ltd. 50.5 2.1 4.3%
169 Gallantt Ispat Ltd. 590.7 -4.2 -0.7%
170 Godawari Power And Ispat Ltd. 238.1 4.7 2.0%
171 Kamdhenu Ltd. 25.9 0.2 0.8%
172 Voltamp Transformers Ltd. 8100.0 101.1 1.3%
173 Action Construction Equipment Ltd. 935.8 11.2 1.2%
174 Technocraft Industries (India) Ltd. 2196.0 -8.1 -0.4%
175 Ahluwalia Contracts (India) Ltd. 962.6 -13.1 -1.3%
176 Astral Ltd. 1415.5 9.2 0.7%
177 MIC Electronics Ltd. 44.1 0.4 0.8%
178 Time Technoplast Ltd. 186.5 -0.7 -0.4%
179 Nelcast Ltd. 109.0 0.9 0.8%
180 Zen Technologies Ltd. 1380.4 7.6 0.5%
181 Steel Exchange India Ltd. 8.2 0.1 1.6%
182 Kirloskar Electric Company Ltd. 101.6 0.1 0.1%
183 APL Apollo Tubes Ltd. 1741.2 16.8 1.0%
184 Transformers & Rectifiers (India) Ltd. 276.7 37.3 15.6%
185 ISGEC Heavy Engineering Ltd. 814.4 10.1 1.3%
186 J Kumar Infraprojects Ltd. 564.0 14.7 2.7%
187 KNR Constructions Ltd. 145.7 -1.3 -0.9%
188 IRB Infrastructure Developers Ltd. 41.2 -0.6 -1.4%
189 SEPC Ltd. 9.1 0.1 0.9%
190 Afcons Infrastructure Ltd. 399.4 -1.6 -0.4%
191 Man InfraConstruction Ltd. 131.4 1.1 0.8%
192 PNC Infratech Ltd. 254.2 5.9 2.4%
193 Titagarh Rail Systems Ltd. 777.8 7.5 1.0%
194 Ashoka Buildcon Ltd. 165.3 -3.5 -2.1%
195 Bansal Wire Industries Ltd. 317.4 2.2 0.7%
196 Diffusion Engineers Ltd. 312.8 8.1 2.7%
197 Garden Reach Shipbuilders & Engineers Ltd. 2351.0 -42.7 -1.8%
198 Hi-Tech Pipes Ltd. 91.5 0.0 0.0%
199 Inox India Ltd. 1145.6 4.6 0.4%
200 Mishra Dhatu Nigam Ltd. 300.5 3.4 1.2%
201 MTAR Technologies Ltd. 2337.4 25.0 1.1%
202 NBCC (India) Ltd. 109.3 1.0 0.9%
203 RR Kabel Ltd. 1422.9 13.9 1.0%
204 Rail Vikas Nigam Ltd. 313.9 2.0 0.6%
205 Rama Steel Tubes Ltd. 10.6 -0.4 -3.6%
206 Ramky Infrastructure Ltd. 552.8 10.8 2.0%
207 Cyient DLM Ltd. 429.0 3.3 0.8%
208 Rites Ltd. 227.3 1.4 0.6%
209 Interarch Building Solutions Ltd. 2378.7 -14.3 -0.6%
210 Polycab India Ltd. 7292.0 74.7 1.0%
211 Happy Forgings Ltd. 1069.0 0.5 0.1%
212 Indo Farm Equipments Ltd. 190.1 3.0 1.6%
213 BMW Industries Ltd. 37.1 0.4 1.0%
214 Beekay Steel Industries Ltd. 449.9 16.7 3.8%
215 Bharat Dynamics Ltd. 1408.7 -4.8 -0.3%
216 HPL Electric & Power Ltd. 393.0 3.1 0.8%
217 Jyoti CNC Automation Ltd. 954.9 -5.2 -0.5%
218 Prince Pipes and Fittings Ltd. 252.3 2.1 0.8%
219 Skipper Ltd. 440.7 6.3 1.5%
220 Mold-Tek Packaging Ltd. 571.0 -9.6 -1.7%
221 Hindustan Aeronautics Ltd. 4301.5 -18.9 -0.4%
222 Cochin Shipyard Ltd. 1599.0 2.1 0.1%
223 Mazagon Dock Shipbuilders Ltd. 2457.1 -9.9 -0.4%
224 Exicom Tele-Systems Ltd. 111.2 3.4 3.1%
225 Jupiter Wagons Ltd. 260.9 3.1 1.2%
226 Techno Electric & Engineering Company Ltd. 1105.0 1.9 0.2%
227 Mallcom (India) Ltd 1150.6 13.6 1.2%
228 GPT Infraprojects Ltd. 104.3 0.4 0.4%
229 R.P.P. Infra Projects Ltd. 101.6 -1.5 -1.5%
230 Bharat Wire Ropes Ltd. 179.0 1.0 0.6%
231 Inox Wind Ltd. 124.7 3.0 2.5%
232 Waaree Energies Ltd. 2973.0 77.6 2.7%
233 Data Patterns (India) Ltd. 2595.2 -8.1 -0.3%
234 Texmaco Rail & Engineering Ltd. 125.9 -1.7 -1.3%
235 Kirloskar Oil Engines Ltd. 1145.0 27.3 2.4%
236 Kaynes Technology India Ltd. 4260.5 216.5 5.4%
237 TD Power Systems Ltd. 687.7 9.5 1.4%
238 Dee Development Engineers Ltd 216.0 -2.1 -1.0%
239 Rishabh Instruments Ltd. 397.1 3.3 0.8%
240 Vardhman Special Steels Ltd. 289.3 0.0 0.0%
241 Triveni Turbine Ltd. 531.9 7.1 1.3%
242 Dilip Buildcon Ltd. 445.1 -0.4 -0.1%
243 Jash Engineering Ltd. 446.0 5.6 1.3%
244 Transrail Lighting Ltd. 583.0 17.0 3.0%
245 Schneider Electric Infrastructure Ltd. 717.4 8.0 1.1%
246 RHI Magnesita India Ltd. 442.4 2.0 0.5%
247 Aeroflex Industries Ltd. 176.4 3.1 1.8%
248 Waaree Renewable Technologies Ltd. 949.6 4.6 0.5%
249 JTL Industries Ltd 61.0 -0.9 -1.4%
250 NIBE Ltd. 1099.5 97.5 9.7%
251 IFGL Refractories Ltd. 209.0 7.2 3.5%
252 PTC Industries Ltd. 18250.0 47.1 0.3%
253 Ideaforge Technology Ltd. 426.0 2.0 0.5%
254 GR Infraprojects Ltd. 1025.4 14.6 1.4%
255 Power Mech Projects Ltd. 2234.4 36.6 1.7%
256 Tega Industries Ltd. 1923.4 34.2 1.8%
257 Shyam Metalics And Energy Ltd. 800.9 6.7 0.8%
258 Raghav Productivity Enhancers Ltd. 989.0 34.3 3.6%
259 Lloyds Engineering Works Ltd. 52.3 1.7 3.3%
260 H.G. Infra Engineering Ltd. 757.0 -0.8 -0.1%
261 PSP Projects Ltd. 896.0 12.3 1.4%
262 Salasar Techno Engineering Ltd. 9.1 0.0 0.2%
263 Capacit'e Infraprojects Ltd. 256.7 0.1 0.0%
264 Dynamic Cables Ltd. 334.4 5.7 1.7%
265 Apollo Micro Systems Ltd. 236.0 10.8 4.8%
266 Zodiac Energy Ltd. 312.5 1.8 0.6%
267 Hariom Pipe Industries Ltd. 356.5 1.8 0.5%
268 Synergy Green Industries Ltd. 527.0 -9.1 -1.7%
269 AB Infrabuild Ltd. 19.5 0.0 -0.2%
270 Spectrum Electrical Industries Ltd. 1209.7 -14.3 -1.2%
271 The Anup Engineering Ltd. 2216.0 -5.9 -0.3%
272 Sterling and Wilson Renewable Energy Ltd. 217.2 2.2 1.0%
273 Prakash Pipes Ltd. 251.7 4.9 2.0%
274 Hitachi Energy India Ltd. 19540.0 320.4 1.7%
275 Likhitha Infrastructure Ltd. 183.8 -0.3 -0.2%
276 Advait Energy Transitions Ltd. 1573.1 45.2 3.0%
277 Paras Defence And Space Technologies Ltd. 666.7 -0.9 -0.1%
278 Syrma SGS Technology Ltd. 738.8 5.8 0.8%
279 Venus Pipes & Tubes Ltd. 1252.0 2.7 0.2%
280 Harsha Engineers International Ltd. 374.2 8.1 2.2%
281 DCX Systems Ltd. 161.9 0.6 0.4%
282 Rhetan TMT Ltd. 24.8 -0.1 -0.3%
283 Avalon Technologies Ltd. 871.3 8.1 0.9%
284 Ratnaveer Precision Engineering Ltd. 159.0 4.2 2.7%
285 Pyramid Technoplast Ltd. 167.3 0.8 0.5%
286 Vishnu Prakash R Punglia Ltd. 72.8 -0.2 -0.3%
287 JNK India Ltd. 234.0 4.3 1.9%
288 Bajel Projects Ltd. 166.7 1.6 1.0%
289 Azad Engineering Ltd. 1604.9 26.8 1.7%
290 SRM Contractors Ltd. 561.8 10.1 1.8%
291 Borosil Scientific Ltd. 126.4 5.8 4.8%
292 Ajax Engineering Ltd. 601.0 -0.6 -0.1%
293 KRN Heat Exchanger And Refrigeration Ltd. 781.0 11.3 1.5%
294 Garuda Construction & Engineering Ltd. 202.6 -0.8 -0.4%
295 Gala Precision Engineering Ltd. 750.9 16.6 2.3%
296 Forbes Precision Tools And Machine Parts Ltd. 157.8 2.9 1.9%
297 Ceigall India Ltd. 235.5 4.7 2.0%
298 Deepak Builders & Engineers India Ltd. 119.7 -1.0 -0.8%
299 Premier Energies Ltd. 914.3 8.0 0.9%
300 Quadrant Future Tek Ltd. 268.0 2.1 0.8%
301 Mamata Machinery Ltd. 420.2 2.3 0.5%
302 Standard Glass Lining Technology Ltd. 156.8 2.1 1.4%
303 Unimech Aerospace and Manufacturing Ltd. 947.0 5.8 0.6%
304 Quality Power Electrical Equipments Ltd. 703.5 6.5 0.9%
305 Oswal Pumps Ltd. 527.7 -3.9 -0.7%
306 Rossell Techsys Ltd. 674.0 0.8 0.1%
307 Prostarm Info Systems Ltd. 177.5 -2.1 -1.1%
308 Scoda Tubes Ltd. 157.3 0.5 0.3%
309 Indef Manufacturing Ltd. 322.5 -0.6 -0.2%
310 Siemens Energy India Ltd. 2891.0 -16.7 -0.6%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!