Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-INDSTR

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
INDSTR 15908.4 216.9 1.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Oricon Enterprises Ltd. 44.0 4.2 10.6%
Kriti Industries (India) Ltd. 211.6 19.2 10.0%
PDS Ltd. 551.8 46.2 9.1%
Balu Forge Industries Ltd. 446.6 36.4 8.9%
Ester Industries Ltd. 116.0 9.0 8.4%

INDSTR Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 BEML Ltd. 4490.9 11.0 0.2%
3 Bharat Electronics Ltd. 309.9 8.6 2.9%
4 CG Power and Industrial Solutions Ltd. 732.4 4.0 0.5%
5 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
6 Electrosteel Castings Ltd. 210.0 -1.1 -0.5%
7 Esab India Ltd. 6403.8 41.1 0.6%
8 EPL Ltd. 222.0 -2.3 -1.0%
9 Ester Industries Ltd. 116.0 9.0 8.4%
10 Finolex Cables Ltd. 1560.0 30.0 2.0%
11 Uflex Ltd. 569.9 7.8 1.4%
12 Godrej Industries Ltd. 897.0 5.0 0.6%
13 Hindustan Construction Company Ltd. 55.4 2.0 3.7%
14 AGI Greenpac Ltd. 797.6 20.8 2.7%
15 Ingersoll-Rand (India) Ltd. 4245.2 29.6 0.7%
16 Ion Exchange (India) Ltd. 717.8 54.3 8.2%
17 Jain Irrigation Systems Ltd. 75.2 1.4 1.9%
18 Jindal Poly Films Ltd. 799.4 -5.9 -0.7%
19 Kalyani Steels Ltd. 904.5 0.5 0.1%
20 Kirloskar Brothers Ltd. 2236.0 34.3 1.6%
21 Kirloskar Industries Ltd. 5924.0 88.3 1.5%
22 KSB Ltd. 1001.7 5.3 0.5%
23 Lakshmi Machine Works Ltd. 15725.0 149.4 1.0%
24 Maharashtra Seamless Ltd. 652.9 14.9 2.3%
25 SpiceJet Ltd. 57.6 0.4 0.8%
26 NCC Ltd. 337.6 3.0 0.9%
27 Pix Transmissions Ltd. 1617.2 15.2 0.9%
28 Surya Roshni Ltd. 608.2 0.6 0.1%
29 Welspun Specialty Solutions Ltd. 49.0 0.7 1.5%
30 Jindal Saw Ltd. 578.8 21.5 3.9%
31 Swaraj Engines Ltd. 2943.4 -25.7 -0.9%
32 Thermax Ltd. 5051.5 108.7 2.2%
33 Uniphos Enterprises Ltd. 163.5 -1.3 -0.8%
34 SKF India Ltd. 5599.3 -27.9 -0.5%
35 Ashok Leyland Ltd. 246.4 13.9 6.0%
36 Cummins India Ltd. 3690.2 82.3 2.3%
37 Bharat Forge Ltd. 1687.6 93.7 5.9%
38 Escorts Kubota Ltd. 4138.0 83.0 2.0%
39 Larsen & Toubro Ltd. 3679.9 59.5 1.6%
40 Siemens Ltd. 6917.3 81.9 1.2%
41 Tata Motors Ltd. 1118.3 27.3 2.5%
42 The Great Eastern Shipping Company Ltd. 1345.1 2.6 0.2%
43 Garware Hi-Tech Films Ltd. 2451.1 27.1 1.1%
44 Finolex Industries Ltd. 317.6 0.1 0.0%
45 Shaily Engineering Plastics Ltd. 857.7 -5.0 -0.6%
46 Greaves Cotton Ltd. 164.0 2.5 1.6%
47 Borosil Renewables Ltd. 541.8 3.4 0.6%
48 Forbes & Company Ltd. 603.1 -5.1 -0.8%
49 Swan Energy Ltd. 730.5 -0.1 0.0%
50 SRF Ltd. 2456.2 57.0 2.4%
51 Bharat Bijlee Ltd. 4747.8 -6.1 -0.1%
52 Permanent Magnets Ltd. 1045.2 22.2 2.2%
53 Universal Cables Ltd. 875.0 -7.3 -0.8%
54 Indian Hume Pipe Company Ltd. 515.5 25.1 5.1%
55 Orient Ceratech Ltd. 53.4 1.0 1.9%
56 Tinplate Company Of India Ltd. 430.5 0.0 0.0%
57 SML Isuzu Ltd. 2055.8 37.6 1.9%
58 Dynamatic Technologies Ltd. 7344.9 427.5 6.2%
59 GMM Pfaudler Ltd. 1459.3 9.2 0.6%
60 Kirloskar Pneumatic Company Ltd. 1361.0 50.8 3.9%
61 Nesco Ltd. 915.6 8.1 0.9%
62 Texmaco Infrastructure & Holdings Ltd. 136.0 -4.5 -3.2%
63 Wendt (India) Ltd. 15100.0 440.0 3.0%
64 Elecon Engineering Company Ltd. 627.3 23.7 3.9%
65 Hercules Hoists Ltd. 631.9 15.2 2.5%
66 Schaeffler India Ltd. 4180.4 138.5 3.4%
67 WPIL Ltd. 499.6 24.4 5.1%
68 Kennametal India Ltd. 3307.4 59.4 1.8%
69 Grindwell Norton Ltd. 2595.3 44.8 1.8%
70 TTK Healthcare Ltd. 1512.4 42.0 2.9%
71 Cosmo First Ltd. 865.0 -4.4 -0.5%
72 PTL Enterprises Ltd. 43.0 0.8 2.0%
73 Graphite India Ltd. 521.0 -2.0 -0.4%
74 ITD Cementation India Ltd. 504.0 2.1 0.4%
75 HEG Ltd. 2113.7 -12.4 -0.6%
76 International Conveyors Ltd. 85.0 -2.9 -3.3%
77 Huhtamaki India Ltd. 375.7 -2.9 -0.8%
78 Supreme Industries Ltd. 5430.5 154.8 2.9%
79 Sat Industries Ltd. 98.2 -1.9 -1.9%
80 Jai Corp Ltd. 374.1 1.1 0.3%
81 The State Trading Corporation Of India Ltd. 219.9 -19.8 -8.2%
82 Adani Enterprises Ltd. 3081.4 105.9 3.6%
83 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
84 Shivalik Bimetal Controls Ltd. 665.0 12.0 1.8%
85 Gandhi Special Tubes Ltd. 821.0 33.9 4.3%
86 Oricon Enterprises Ltd. 44.0 4.2 10.6%
87 Pennar Industries Ltd. 179.7 1.6 0.9%
88 Man Industries (India) Ltd. 467.9 10.5 2.3%
89 Carborundum Universal Ltd. 1743.0 18.6 1.1%
90 MMTC Ltd. 106.8 -14.7 -12.1%
91 JSW Ispat Special Products Ltd. 39.0 0.0 0.0%
92 Steelcast Ltd. 650.0 6.8 1.1%
93 Pitti Engineering Ltd. 1197.6 10.8 0.9%
94 Ador Welding Ltd. 1430.8 36.5 2.6%
95 Usha Martin Ltd. 372.6 9.4 2.6%
96 Honeywell Automation India Ltd. 54520.0 449.5 0.8%
97 HBL Power Systems Ltd. 628.3 -2.8 -0.4%
98 Roto Pumps Ltd. 685.9 -5.0 -0.7%
99 Centum Electronics Ltd. 1650.0 28.8 1.8%
100 KEI Industries Ltd. 4355.1 115.4 2.7%
101 Ratnamani Metals & Tubes Ltd. 3605.2 85.2 2.4%
102 Vesuvius India Ltd. 5377.5 287.1 5.6%
103 United Drilling Tools Ltd. 237.0 -0.3 -0.1%
104 Shanthi Gears Ltd. 652.0 3.9 0.6%
105 Honda India Power Products Ltd. 4020.0 -102.6 -2.5%
106 Elgi Equipments Ltd. 705.5 7.3 1.0%
107 Yuken India Ltd. 1337.0 -5.1 -0.4%
108 Timken India Ltd. 4015.0 -15.8 -0.4%
109 Praj Industries Ltd. 699.9 -9.7 -1.4%
110 HLE Glascoat Ltd. 451.6 15.0 3.4%
111 Gujarat Apollo Industries Ltd. 274.5 -3.2 -1.1%
112 MM Forgings Ltd. 625.0 -3.5 -0.6%
113 JMC Projects (India) Ltd. 118.6 0.0 0.0%
114 GE T&D India Ltd. 1580.0 46.7 3.0%
115 Ram Ratna Wires Ltd. 431.1 18.5 4.5%
116 Jayaswal Neco Industries Ltd. 46.7 -0.2 -0.4%
117 Kalpataru Projects International Ltd. 1361.2 40.4 3.1%
118 Control Print Ltd. 869.2 24.3 2.9%
119 TCPL Packaging Ltd. 2543.6 36.5 1.5%
120 Balmer Lawrie & Company Ltd. 286.2 1.1 0.4%
121 DCM Shriram Ltd. 1028.9 -6.5 -0.6%
122 Nilkamal Ltd. 1946.7 16.9 0.9%
123 Nahar Poly Films Ltd. 296.9 4.0 1.4%
124 3M India Ltd. 37926.8 241.3 0.6%
125 Reliance Industrial Infrastructure Ltd. 1276.1 14.4 1.1%
126 Precision Wires India Ltd. 160.7 1.2 0.7%
127 Ircon International Ltd. 274.7 -6.1 -2.2%
128 Shipping Corporation Of India Ltd. 278.2 -3.1 -1.1%
129 Dredging Corporation Of India Ltd. 1259.1 28.3 2.3%
130 Apcotex Industries Ltd. 476.0 35.0 7.9%
131 Dhunseri Ventures Ltd. 390.6 21.0 5.7%
132 Mahindra EPC Irrigation Ltd. 150.0 -3.6 -2.3%
133 Axtel Industries Ltd. 631.5 -6.3 -1.0%
134 Kingfa Science & Technology (India) Ltd. 2810.7 -36.9 -1.3%
135 Polyplex Corporation Ltd. 1052.2 -3.4 -0.3%
136 Kabra Extrusiontechnik Ltd. 397.6 4.7 1.2%
137 Hitech Corporation Ltd. 248.0 3.8 1.6%
138 Kriti Industries (India) Ltd. 211.6 19.2 10.0%
139 Wim Plast Ltd. 663.2 18.1 2.8%
140 Blue Dart Express Ltd. 7867.0 94.9 1.2%
141 Seamec Ltd. 1582.0 4.3 0.3%
142 Urja Global Ltd. 21.9 -0.8 -3.4%
143 Sanghvi Movers Ltd. 1104.5 -2.0 -0.2%
144 Genus Power Infrastructures Ltd. 365.9 0.6 0.2%
145 NRB Bearings Ltd. 327.5 -0.3 -0.1%
146 Paramount Communications Ltd. 75.5 2.4 3.3%
147 Goodluck India Ltd. 938.5 -2.2 -0.2%
148 Alankit Ltd. 25.5 1.1 4.6%
149 Balu Forge Industries Ltd. 446.6 36.4 8.9%
150 Patel Engineering Ltd. 60.4 0.2 0.4%
151 V.S.T. Tillers Tractors Ltd. 4322.0 138.6 3.3%
152 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
153 Shakti Pumps (India) Ltd. 4424.9 -2.4 -0.1%
154 Apollo Pipes Ltd. 617.8 -1.7 -0.3%
155 Atul Auto Ltd. 728.0 17.1 2.4%
156 Swelect Energy Systems Ltd. 1249.1 26.6 2.2%
157 Welspun Corp Ltd. 643.9 5.8 0.9%
158 Engineers India Ltd. 254.9 0.3 0.1%
159 Apar Industries Ltd. 8196.7 210.2 2.6%
160 GE Power India Ltd. 514.7 24.5 5.0%
161 Allcargo Gati Ltd. 94.9 0.8 0.9%
162 Transport Corporation Of India Ltd. 982.0 22.0 2.3%
163 BF Utilities Ltd. 812.3 4.6 0.6%
164 Olectra Greentech Ltd. 1707.9 5.5 0.3%
165 Astra Microwave Products Ltd. 894.3 -3.8 -0.4%
166 Ramkrishna Forgings Ltd. 841.3 -32.9 -3.8%
167 Jaiprakash Associates Ltd. 8.5 0.4 4.9%
168 Welspun Enterprises Ltd. 530.5 18.4 3.6%
169 MSP Steel & Power Ltd. 27.6 1.3 5.0%
170 Suzlon Energy Ltd. 61.9 0.4 0.7%
171 AIA Engineering Ltd. 4380.0 127.3 3.0%
172 Everest Kanto Cylinder Ltd. 161.3 1.3 0.8%
173 Repro India Ltd. 699.5 21.4 3.1%
174 Sadbhav Engineering Ltd. 30.0 1.2 4.1%
175 KEC International Ltd. 880.1 -4.9 -0.5%
176 B.L. Kashyap and Sons Ltd. 106.2 2.9 2.9%
177 Gallantt Ispat Ltd. 320.7 -2.9 -0.9%
178 Godawari Power And Ispat Ltd. 1042.1 -6.5 -0.6%
179 Kamdhenu Ltd. 510.0 2.9 0.6%
180 Allcargo Logistics Ltd. 63.5 0.6 0.9%
181 CIE Automotive India Ltd. 590.0 7.9 1.3%
182 Voltamp Transformers Ltd. 12230.0 370.5 3.1%
183 Action Construction Equipment Ltd. 1390.8 0.0 0.0%
184 Gayatri Projects Ltd. 7.8 0.4 4.9%
185 Technocraft Industries (India) Ltd. 3024.0 219.8 7.8%
186 Redington Ltd. 212.7 2.5 1.2%
187 Ahluwalia Contracts (India) Ltd. 1362.0 14.3 1.1%
188 Astral Ltd. 2225.0 52.3 2.4%
189 Time Technoplast Ltd. 334.9 6.0 1.8%
190 Nelcast Ltd. 150.0 -1.6 -1.1%
191 Adani Ports and Special Economic Zone Ltd. 1542.8 55.3 3.7%
192 Zen Technologies Ltd. 1531.3 72.9 5.0%
193 Steel Exchange India Ltd. 14.2 -0.3 -1.8%
194 APL Apollo Tubes Ltd. 1485.6 25.1 1.7%
195 BGR Energy Systems Ltd. 42.0 -0.6 -1.4%
196 Transformers & Rectifiers (India) Ltd. 759.1 0.8 0.1%
197 Manaksia Ltd. 99.0 -0.2 -0.2%
198 ISGEC Heavy Engineering Ltd. 1414.0 24.0 1.7%
199 J Kumar Infraprojects Ltd. 851.6 -2.5 -0.3%
200 KNR Constructions Ltd. 367.4 -4.2 -1.1%
201 IRB Infrastructure Developers Ltd. 66.9 0.7 1.1%
202 SEPC Ltd. 21.8 1.1 5.2%
203 V-Guard Industries Ltd. 452.2 -8.1 -1.7%
204 Man InfraConstruction Ltd. 213.1 8.9 4.4%
205 PNC Infratech Ltd. 513.2 1.3 0.2%
206 Titagarh Railsystems Ltd. 1611.1 18.0 1.1%
207 Ashoka Buildcon Ltd. 263.8 4.0 1.5%
208 Garden Reach Shipbuilders & Engineers Ltd. 2212.8 -46.4 -2.1%
209 Gujarat Pipavav Port Ltd. 220.3 4.0 1.9%
210 Hi-Tech Pipes Ltd. 153.4 0.6 0.4%
211 Inox India Ltd. 1281.6 -6.2 -0.5%
212 MSTC Ltd. 951.2 -4.0 -0.4%
213 Mishra Dhatu Nigam Ltd. 495.9 15.2 3.2%
214 MTAR Technologies Ltd. 1914.3 8.4 0.4%
215 NBCC (India) Ltd. 174.6 -0.8 -0.4%
216 RR Kabel Ltd. 1757.2 21.1 1.2%
217 Rail Vikas Nigam Ltd. 552.4 -23.4 -4.1%
218 Rama Steel Tubes Ltd. 10.2 0.0 0.0%
219 Ramky Infrastructure Ltd. 762.7 4.3 0.6%
220 Cyient DLM Ltd. 776.0 4.5 0.6%
221 Rites Ltd. 668.9 -6.6 -1.0%
222 Snowman Logistics Ltd. 85.5 5.0 6.2%
223 VRL Logistics Ltd. 567.4 -3.9 -0.7%
224 Yaari Digital Integrated Services Ltd. 8.9 -0.1 -0.8%
225 Jaypee Infratech Ltd. 1.3 0.0 0.0%
226 Polycab India Ltd. 6550.0 128.8 2.0%
227 Happy Forgings Ltd. 1235.0 5.8 0.5%
228 Vascon Engineers Ltd. 78.9 -1.5 -1.9%
229 Bharat Dynamics Ltd. 1412.5 6.3 0.5%
230 Craftsman Automation Ltd. 5321.6 116.8 2.2%
231 Prince Pipes and Fittings Ltd. 671.9 2.4 0.4%
232 Skipper Ltd. 360.2 1.8 0.5%
233 Tata Motors Ltd. - DVR Ordinary 765.0 17.9 2.4%
234 Mahindra Logistics Ltd. 535.2 16.5 3.2%
235 Mold-Tek Packaging Ltd. 797.8 11.1 1.4%
236 Rossell India Ltd. 609.1 -5.1 -0.8%
237 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
238 Cochin Shipyard Ltd. 2467.6 5.7 0.2%
239 Mazagon Dock Shipbuilders Ltd. 4858.2 -1.0 0.0%
240 Jupiter Wagons Ltd. 617.0 -9.2 -1.5%
241 Techno Electric & Engineering Company Ltd. 1688.0 18.8 1.1%
242 Bharat Wire Ropes Ltd. 259.7 2.2 0.9%
243 Inox Wind Ltd. 170.2 5.5 3.4%
244 Interglobe Aviation Ltd. 4491.3 60.8 1.4%
245 Data Patterns (India) Ltd. 3300.5 -91.4 -2.7%
246 Texmaco Rail & Engineering Ltd. 275.2 -1.0 -0.4%
247 Kirloskar Oil Engines Ltd. 1217.0 -2.0 -0.2%
248 Kaynes Technology India Ltd. 4249.1 76.2 1.8%
249 TD Power Systems Ltd. 390.7 -7.4 -1.9%
250 Rishabh Instruments Ltd. 426.4 -3.3 -0.8%
251 Vardhman Special Steels Ltd. 296.4 0.0 0.0%
252 Future Supply Chain Solutions Ltd. 3.7 0.0 0.0%
253 TCI Express Ltd. 1197.8 -6.2 -0.5%
254 Triveni Turbine Ltd. 608.0 0.9 0.1%
255 Dilip Buildcon Ltd. 519.0 3.6 0.7%
256 Navkar Corporation Ltd. 149.0 2.3 1.6%
257 Jain Irrigation Systems Ltd. (DVR) 42.0 1.0 2.4%
258 Hexa Tradex Ltd. 192.0 9.1 5.0%
259 Sadbhav Infrastructure Project Ltd. 5.9 -0.1 -1.0%
260 Schneider Electric Infrastructure Ltd. 796.5 29.6 3.9%
261 RattanIndia Enterprises Ltd. 76.6 1.2 1.6%
262 RHI Magnesita India Ltd. 608.9 18.0 3.0%
263 Aeroflex Industries Ltd. 158.0 3.2 2.1%
264 JTL Industries Ltd 212.4 -10.8 -4.8%
265 IFGL Refractories Ltd. 617.8 0.5 0.1%
266 PTC Industries Ltd. 13976.0 221.9 1.6%
267 Ideaforge Technology Ltd. 828.9 34.8 4.4%
268 GR Infraprojects Ltd. 1717.0 23.0 1.4%
269 Power Mech Projects Ltd. 6265.0 -139.0 -2.2%
270 Tega Industries Ltd. 1816.1 31.7 1.8%
271 PDS Ltd. 551.8 46.2 9.1%
272 Shyam Metalics And Energy Ltd. 691.0 6.1 0.9%
273 Apollo Tricoat Tubes Ltd. 1059.8 0.0 0.0%
274 Uniparts India Ltd. 494.5 4.5 0.9%
275 MEP Infrastructure Developers Ltd. 6.7 0.1 2.0%
276 Bharat Road Network Ltd. 49.5 -1.0 -2.0%
277 Antony Waste Handling Cell Ltd. 880.6 65.8 8.1%
278 Vikas Lifecare Ltd. 5.1 0.0 0.4%
279 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
280 Raghav Productivity Enhancers Ltd. 917.0 8.9 1.0%
281 Lloyds Engineering Works Ltd. 89.3 -0.3 -0.3%
282 H.G. Infra Engineering Ltd. 1669.5 -33.8 -2.0%
283 PSP Projects Ltd. 686.7 11.2 1.7%
284 Salasar Techno Engineering Ltd. 17.9 -0.1 -0.3%
285 Capacit'e Infraprojects Ltd. 315.6 10.1 3.3%
286 Sintex Plastics Technology Ltd. 1.1 0.0 0.0%
287 Apollo Micro Systems Ltd. 120.7 -2.5 -2.0%
288 Hariom Pipe Industries Ltd. 707.4 16.4 2.4%
289 The Anup Engineering Ltd. 1809.0 -1.6 -0.1%
290 Gensol Engineering Ltd. 965.0 0.6 0.1%
291 Sterling and Wilson Renewable Energy Ltd. 686.3 29.5 4.5%
292 Prakash Pipes Ltd. 500.6 5.0 1.0%
293 Hindware Home Innovation Ltd. 459.8 2.6 0.6%
294 Hitachi Energy India Ltd. 11547.6 -191.8 -1.6%
295 Likhitha Infrastructure Ltd. 430.9 -3.0 -0.7%
296 Paras Defence And Space Technologies Ltd. 1305.6 41.4 3.3%
297 Inox Wind Energy Ltd. 8254.7 161.4 2.0%
298 Syrma SGS Technology Ltd. 480.0 10.4 2.2%
299 Venus Pipes & Tubes Ltd. 2269.9 15.3 0.7%
300 Harsha Engineers International Ltd. 533.5 -4.8 -0.9%
301 GMR Power and Urban Infra Ltd. 97.1 0.8 0.8%
302 DCX Systems Ltd. 393.3 11.7 3.1%
303 Avalon Technologies Ltd. 522.7 4.8 0.9%
304 Vishnu Prakash R Punglia Ltd. 236.3 11.0 4.9%
305 Azad Engineering Ltd. 1607.0 13.8 0.9%

Please Login!

Click to Login
OR
Get free Account

Error!