Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-INDSTR

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
INDSTR 14853.5 226.3 1.5%

1D Top Gainers

Company Name Current Value Change % Change
Garden Reach Shipbuilders & Engineers Ltd. 1425.6 234.7 19.7%
Cochin Shipyard Ltd. 1890.2 258.1 15.8%
Wim Plast Ltd. 608.6 77.6 14.6%
Shipping Corporation Of India Ltd. 262.6 23.2 9.7%
Rail Vikas Nigam Ltd. 372.3 30.7 9.0%

INDSTR Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 8423.6 13.7 0.2%
2 BEML Ltd. 4549.4 -4.5 -0.1%
3 Bharat Electronics Ltd. 288.5 4.9 1.7%
4 CG Power and Industrial Solutions Ltd. 636.1 -4.6 -0.7%
5 Bharat Heavy Electricals Ltd. 304.8 2.9 1.0%
6 Electrosteel Castings Ltd. 168.1 -0.9 -0.6%
7 Esab India Ltd. 5743.2 14.3 0.2%
8 EPL Ltd. 193.2 -1.4 -0.7%
9 Ester Industries Ltd. 122.3 -3.4 -2.7%
10 Finolex Cables Ltd. 1144.1 -16.1 -1.4%
11 Uflex Ltd. 434.4 -4.8 -1.1%
12 Godrej Industries Ltd. 848.9 13.4 1.6%
13 Hindustan Construction Company Ltd. 40.4 -0.4 -1.0%
14 AGI Greenpac Ltd. 692.3 -0.5 -0.1%
15 Ingersoll-Rand (India) Ltd. 4825.0 -73.0 -1.5%
16 Ion Exchange (India) Ltd. 541.3 20.4 3.9%
17 Jain Irrigation Systems Ltd. 64.2 0.5 0.8%
18 Jindal Poly Films Ltd. 515.5 1.1 0.2%
19 Kalyani Steels Ltd. 863.4 -5.4 -0.6%
20 Kirloskar Brothers Ltd. 1689.2 -15.6 -0.9%
21 Kirloskar Industries Ltd. 6221.2 -159.0 -2.5%
22 KSB Ltd. 4555.1 -80.6 -1.7%
23 Lakshmi Machine Works Ltd. 17022.6 -63.8 -0.4%
24 Maharashtra Seamless Ltd. 776.7 23.0 3.0%
25 SpiceJet Ltd. 61.4 -0.7 -1.0%
26 NCC Ltd. 288.2 -1.0 -0.3%
27 Pix Transmissions Ltd. 1405.3 -28.4 -2.0%
28 Surya Roshni Ltd. 580.0 -2.4 -0.4%
29 Welspun Specialty Solutions Ltd. 37.6 -0.1 -0.3%
30 Jindal Saw Ltd. 544.2 -9.0 -1.6%
31 Swaraj Engines Ltd. 2502.3 -3.2 -0.1%
32 Thermax Ltd. 5164.8 130.5 2.6%
33 Uniphos Enterprises Ltd. 152.0 -0.1 0.0%
34 SKF India Ltd. 6142.9 172.7 2.9%
35 Ashok Leyland Ltd. 212.4 4.3 2.1%
36 Cummins India Ltd. 3759.0 27.0 0.7%
37 Bharat Forge Ltd. 1493.3 16.7 1.1%
38 Escorts Kubota Ltd. 3811.1 -23.6 -0.6%
39 Larsen & Toubro Ltd. 3585.4 125.3 3.6%
40 Siemens Ltd. 7371.7 221.7 3.1%
41 Tata Motors Ltd. 962.4 15.0 1.6%
42 The Great Eastern Shipping Company Ltd. 1024.4 -0.6 -0.1%
43 Garware Hi-Tech Films Ltd. 1620.5 -37.5 -2.3%
44 Finolex Industries Ltd. 306.9 -6.9 -2.2%
45 Shaily Engineering Plastics Ltd. 663.3 -5.5 -0.8%
46 Greaves Cotton Ltd. 133.1 0.4 0.3%
47 Borosil Renewables Ltd. 499.8 -2.6 -0.5%
48 Forbes & Company Ltd. 656.0 -4.8 -0.7%
49 SRF Ltd. 2305.5 11.4 0.5%
50 Bharat Bijlee Ltd. 4539.5 91.8 2.1%
51 Permanent Magnets Ltd. 1064.5 17.3 1.7%
52 Universal Cables Ltd. 609.3 -7.6 -1.2%
53 Indian Hume Pipe Company Ltd. 342.3 -8.6 -2.5%
54 Orient Ceratech Ltd. 47.0 -2.0 -4.0%
55 Tinplate Company Of India Ltd. 430.5 0.0 0.0%
56 SML Isuzu Ltd. 2359.8 140.5 6.3%
57 Dynamatic Technologies Ltd. 8371.3 21.1 0.3%
58 GMM Pfaudler Ltd. 1323.1 -80.3 -5.7%
59 Kirloskar Pneumatic Company Ltd. 1192.7 -24.5 -2.0%
60 Nesco Ltd. 885.9 -14.8 -1.6%
61 Texmaco Infrastructure & Holdings Ltd. 119.9 2.0 1.7%
62 Wendt (India) Ltd. 14282.0 86.4 0.6%
63 Elecon Engineering Company Ltd. 1142.5 0.0 0.0%
64 Hercules Hoists Ltd. 483.3 -7.9 -1.6%
65 Schaeffler India Ltd. 4600.4 101.0 2.2%
66 WPIL Ltd. 4353.1 -47.9 -1.1%
67 Kennametal India Ltd. 3242.3 -39.4 -1.2%
68 Grindwell Norton Ltd. 2343.4 -35.3 -1.5%
69 TTK Healthcare Ltd. 1478.6 8.0 0.5%
70 Cosmo First Ltd. 577.4 14.8 2.6%
71 PTL Enterprises Ltd. 42.7 -0.2 -0.5%
72 Graphite India Ltd. 589.5 -16.6 -2.7%
73 ITD Cementation India Ltd. 394.4 -4.9 -1.2%
74 HEG Ltd. 2247.5 -435.6 -16.2%
75 International Conveyors Ltd. 82.0 -1.3 -1.5%
76 Huhtamaki India Ltd. 307.6 4.5 1.5%
77 Supreme Industries Ltd. 5512.3 48.4 0.9%
78 Sat Industries Ltd. 95.3 1.4 1.5%
79 Jai Corp Ltd. 306.1 -7.6 -2.4%
80 The State Trading Corporation Of India Ltd. 147.5 -0.1 -0.1%
81 Adani Enterprises Ltd. 3387.3 247.7 7.9%
82 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
83 Shivalik Bimetal Controls Ltd. 519.5 -6.1 -1.2%
84 Gandhi Special Tubes Ltd. 855.5 17.9 2.1%
85 Oricon Enterprises Ltd. 37.0 -0.9 -2.4%
86 Pennar Industries Ltd. 143.7 10.0 7.4%
87 Man Industries (India) Ltd. 370.1 -0.3 -0.1%
88 Carborundum Universal Ltd. 1711.5 -31.2 -1.8%
89 MMTC Ltd. 75.5 -0.3 -0.3%
90 JSW Ispat Special Products Ltd. 39.0 0.0 0.0%
91 Steelcast Ltd. 648.5 -4.0 -0.6%
92 Pitti Engineering Ltd. 878.5 -1.3 -0.1%
93 Ador Welding Ltd. 1394.3 35.0 2.6%
94 Usha Martin Ltd. 358.6 5.9 1.7%
95 Honeywell Automation India Ltd. 53369.8 453.5 0.9%
96 HBL Power Systems Ltd. 539.8 5.4 1.0%
97 Roto Pumps Ltd. 451.6 -2.6 -0.6%
98 Centum Electronics Ltd. 1687.4 -254.9 -13.1%
99 KEI Industries Ltd. 4286.3 118.8 2.9%
100 Ratnamani Metals & Tubes Ltd. 3317.9 -35.7 -1.1%
101 Vesuvius India Ltd. 5492.9 65.4 1.2%
102 United Drilling Tools Ltd. 246.5 -1.1 -0.4%
103 Shanthi Gears Ltd. 558.4 -0.1 0.0%
104 Honda India Power Products Ltd. 2576.1 7.1 0.3%
105 Elgi Equipments Ltd. 648.2 2.6 0.4%
106 Yuken India Ltd. 1275.3 -118.3 -8.5%
107 Timken India Ltd. 3854.4 -90.3 -2.3%
108 Praj Industries Ltd. 519.2 -4.7 -0.9%
109 HLE Glascoat Ltd. 433.9 -1.3 -0.3%
110 Gujarat Apollo Industries Ltd. 259.4 -6.6 -2.5%
111 MM Forgings Ltd. 1139.8 0.5 0.0%
112 JMC Projects (India) Ltd. 118.6 0.0 0.0%
113 GE T&D India Ltd. 1368.0 -54.5 -3.8%
114 Ram Ratna Wires Ltd. 376.1 2.2 0.6%
115 Jayaswal Neco Industries Ltd. 48.8 0.3 0.6%
116 Kalpataru Projects International Ltd. 1227.8 0.5 0.0%
117 Control Print Ltd. 817.7 -18.5 -2.2%
118 TCPL Packaging Ltd. 2111.0 5.8 0.3%
119 Balmer Lawrie & Company Ltd. 309.6 4.9 1.6%
120 DCM Shriram Ltd. 989.8 -4.8 -0.5%
121 Nilkamal Ltd. 1861.2 -13.1 -0.7%
122 Nahar Poly Films Ltd. 188.2 -0.3 -0.2%
123 3M India Ltd. 30843.3 -322.8 -1.0%
124 Reliance Industrial Infrastructure Ltd. 1234.1 -9.8 -0.8%
125 Precision Wires India Ltd. 132.7 -3.0 -2.2%
126 Ircon International Ltd. 280.5 1.3 0.5%
127 Shipping Corporation Of India Ltd. 262.6 23.2 9.7%
128 Dredging Corporation Of India Ltd. 983.6 46.6 5.0%
129 Apcotex Industries Ltd. 404.4 -4.1 -1.0%
130 Dhunseri Ventures Ltd. 348.9 -5.3 -1.5%
131 Mahindra EPC Irrigation Ltd. 134.8 -0.3 -0.3%
132 Axtel Industries Ltd. 560.0 6.1 1.1%
133 Kingfa Science & Technology (India) Ltd. 1948.9 -18.3 -0.9%
134 Polyplex Corporation Ltd. 861.7 -6.1 -0.7%
135 Kabra Extrusiontechnik Ltd. 376.0 -0.1 0.0%
136 Hitech Corporation Ltd. 224.2 -3.0 -1.3%
137 Kriti Industries (India) Ltd. 116.0 1.6 1.4%
138 Wim Plast Ltd. 608.6 77.6 14.6%
139 Blue Dart Express Ltd. 7254.4 46.2 0.6%
140 Seamec Ltd. 1109.4 -12.6 -1.1%
141 Urja Global Ltd. 22.0 -0.1 -0.5%
142 Sanghvi Movers Ltd. 1103.6 -24.2 -2.1%
143 Genus Power Infrastructures Ltd. 326.8 4.2 1.3%
144 NRB Bearings Ltd. 348.1 -0.4 -0.1%
145 Paramount Communications Ltd. 79.4 3.7 4.9%
146 Goodluck India Ltd. 914.4 -16.6 -1.8%
147 Alankit Ltd. 20.9 0.6 3.2%
148 Balu Forge Industries Ltd. 296.6 -7.7 -2.5%
149 Patel Engineering Ltd. 63.6 -1.1 -1.6%
150 V.S.T. Tillers Tractors Ltd. 3369.4 -40.8 -1.2%
151 Container Corporation Of India Ltd. 1105.9 23.9 2.2%
152 Shakti Pumps (India) Ltd. 2693.5 11.0 0.4%
153 Apollo Pipes Ltd. 672.9 -2.0 -0.3%
154 Atul Auto Ltd. 540.5 -1.0 -0.2%
155 Swelect Energy Systems Ltd. 1224.6 -8.5 -0.7%
156 Welspun Corp Ltd. 603.1 1.9 0.3%
157 Engineers India Ltd. 282.3 13.1 4.8%
158 Apar Industries Ltd. 7851.6 9.5 0.1%
159 GE Power India Ltd. 363.4 -38.6 -9.6%
160 Allcargo Gati Ltd. 107.1 -0.6 -0.6%
161 Transport Corporation Of India Ltd. 907.1 4.8 0.5%
162 BF Utilities Ltd. 984.6 7.6 0.8%
163 Olectra Greentech Ltd. 1808.7 14.2 0.8%
164 Astra Microwave Products Ltd. 772.5 -2.9 -0.4%
165 Ramkrishna Forgings Ltd. 715.4 -11.1 -1.5%
166 Jaiprakash Associates Ltd. 15.5 -0.2 -1.2%
167 Welspun Enterprises Ltd. 399.2 1.3 0.3%
168 MSP Steel & Power Ltd. 27.3 0.5 1.9%
169 Suzlon Energy Ltd. 48.3 2.3 5.0%
170 AIA Engineering Ltd. 3690.9 44.3 1.2%
171 Everest Kanto Cylinder Ltd. 139.8 -2.6 -1.8%
172 Repro India Ltd. 774.8 11.7 1.5%
173 Sadbhav Engineering Ltd. 27.8 -0.9 -3.1%
174 KEC International Ltd. 785.1 -14.7 -1.8%
175 B.L. Kashyap and Sons Ltd. 66.6 0.7 1.1%
176 Gallantt Ispat Ltd. 271.0 -3.4 -1.2%
177 Godawari Power And Ispat Ltd. 956.4 8.4 0.9%
178 Kamdhenu Ltd. 520.0 -5.5 -1.1%
179 Allcargo Logistics Ltd. 71.2 0.7 0.9%
180 CIE Automotive India Ltd. 541.3 10.7 2.0%
181 Voltamp Transformers Ltd. 12136.8 -231.5 -1.9%
182 Action Construction Equipment Ltd. 1500.3 -24.8 -1.6%
183 Gayatri Projects Ltd. 7.7 0.4 4.9%
184 Technocraft Industries (India) Ltd. 2368.7 -12.2 -0.5%
185 Redington Ltd. 208.7 -2.5 -1.2%
186 Ahluwalia Contracts (India) Ltd. 1284.8 19.3 1.5%
187 Astral Ltd. 2105.2 -2.1 -0.1%
188 Time Technoplast Ltd. 287.4 1.3 0.4%
189 Nelcast Ltd. 142.9 0.0 0.0%
190 Adani Ports and Special Economic Zone Ltd. 1443.4 65.4 4.7%
191 Zen Technologies Ltd. 986.3 -24.3 -2.4%
192 Steel Exchange India Ltd. 13.0 -0.1 -0.4%
193 APL Apollo Tubes Ltd. 1697.1 0.9 0.1%
194 BGR Energy Systems Ltd. 42.9 -0.9 -2.0%
195 Transformers & Rectifiers (India) Ltd. 590.1 -12.3 -2.0%
196 Manaksia Ltd. 108.5 -1.2 -1.1%
197 ISGEC Heavy Engineering Ltd. 1101.1 -14.6 -1.3%
198 J Kumar Infraprojects Ltd. 658.9 -11.8 -1.8%
199 KNR Constructions Ltd. 274.7 -1.2 -0.4%
200 IRB Infrastructure Developers Ltd. 74.1 0.7 0.9%
201 SEPC Ltd. 18.8 0.0 -0.1%
202 V-Guard Industries Ltd. 379.6 3.8 1.0%
203 Man InfraConstruction Ltd. 199.8 2.7 1.4%
204 PNC Infratech Ltd. 537.3 19.9 3.9%
205 Titagarh Railsystems Ltd. 1254.2 10.7 0.9%
206 Ashoka Buildcon Ltd. 189.3 7.5 4.1%
207 Garden Reach Shipbuilders & Engineers Ltd. 1425.6 234.7 19.7%
208 Gujarat Pipavav Port Ltd. 206.8 -1.3 -0.6%
209 Hi-Tech Pipes Ltd. 125.8 1.6 1.3%
210 Inox India Ltd. 1324.8 -5.3 -0.4%
211 MSTC Ltd. 978.4 -25.9 -2.6%
212 Mishra Dhatu Nigam Ltd. 481.9 4.4 0.9%
213 MTAR Technologies Ltd. 2112.7 -22.1 -1.0%
214 NBCC (India) Ltd. 148.7 0.6 0.4%
215 RR Kabel Ltd. 1742.5 -2.8 -0.2%
216 Rail Vikas Nigam Ltd. 372.3 30.7 9.0%
217 Rama Steel Tubes Ltd. 12.7 0.0 0.1%
218 Ramky Infrastructure Ltd. 497.3 4.3 0.9%
219 Cyient DLM Ltd. 671.0 -14.3 -2.1%
220 Rites Ltd. 750.0 18.0 2.5%
221 Snowman Logistics Ltd. 65.0 -0.6 -0.9%
222 VRL Logistics Ltd. 581.8 -3.5 -0.6%
223 Yaari Digital Integrated Services Ltd. 11.5 0.0 -0.2%
224 Jaypee Infratech Ltd. 1.3 0.0 0.0%
225 Polycab India Ltd. 6642.2 77.9 1.2%
226 Happy Forgings Ltd. 1100.9 40.2 3.8%
227 Vascon Engineers Ltd. 65.3 -0.8 -1.2%
228 Bharat Dynamics Ltd. 2810.6 164.3 6.2%
229 Craftsman Automation Ltd. 4296.3 -9.9 -0.2%
230 Prince Pipes and Fittings Ltd. 635.7 -3.1 -0.5%
231 Skipper Ltd. 318.1 -0.6 -0.2%
232 Tata Motors Ltd. - DVR Ordinary 648.3 9.9 1.6%
233 Mahindra Logistics Ltd. 440.3 -5.8 -1.3%
234 Mold-Tek Packaging Ltd. 795.3 2.1 0.3%
235 Rossell India Ltd. 469.7 5.0 1.1%
236 Hindustan Aeronautics Ltd. 4949.9 29.1 0.6%
237 Cochin Shipyard Ltd. 1890.2 258.1 15.8%
238 Mazagon Dock Shipbuilders Ltd. 3125.8 245.5 8.5%
239 Jupiter Wagons Ltd. 537.6 -18.1 -3.2%
240 Techno Electric & Engineering Company Ltd. 1161.3 34.0 3.0%
241 Bharat Wire Ropes Ltd. 287.9 19.5 7.3%
242 Inox Wind Ltd. 605.2 5.1 0.8%
243 Interglobe Aviation Ltd. 4400.5 40.9 0.9%
244 Data Patterns (India) Ltd. 3095.7 45.8 1.5%
245 Texmaco Rail & Engineering Ltd. 195.0 1.3 0.7%
246 Kirloskar Oil Engines Ltd. 1295.3 -1.6 -0.1%
247 Kaynes Technology India Ltd. 3342.5 -115.2 -3.3%
248 TD Power Systems Ltd. 347.2 -4.6 -1.3%
249 Rishabh Instruments Ltd. 473.3 -3.3 -0.7%
250 Vardhman Special Steels Ltd. 333.6 -1.3 -0.4%
251 Future Supply Chain Solutions Ltd. 5.2 0.2 3.4%
252 TCI Express Ltd. 1032.2 -8.3 -0.8%
253 Triveni Turbine Ltd. 585.0 2.9 0.5%
254 Dilip Buildcon Ltd. 425.6 -4.3 -1.0%
255 Navkar Corporation Ltd. 101.5 -1.4 -1.4%
256 Jain Irrigation Systems Ltd. (DVR) 33.8 -0.2 -0.6%
257 Hexa Tradex Ltd. 149.9 -1.6 -1.1%
258 Sadbhav Infrastructure Project Ltd. 6.9 0.2 2.4%
259 Schneider Electric Infrastructure Ltd. 916.7 7.8 0.9%
260 RattanIndia Enterprises Ltd. 76.3 0.0 -0.1%
261 RHI Magnesita India Ltd. 669.0 -1.7 -0.3%
262 Aeroflex Industries Ltd. 139.2 -1.8 -1.2%
263 JTL Industries Ltd 217.5 -0.8 -0.4%
264 IFGL Refractories Ltd. 623.2 -1.1 -0.2%
265 PTC Industries Ltd. 8076.5 -41.8 -0.5%
266 Ideaforge Technology Ltd. 692.8 -11.3 -1.6%
267 GR Infraprojects Ltd. 1597.3 -24.8 -1.5%
268 Power Mech Projects Ltd. 5015.3 115.9 2.4%
269 Tega Industries Ltd. 1542.7 41.0 2.7%
270 PDS Ltd. 442.1 0.4 0.1%
271 Apollo Tricoat Tubes Ltd. 1059.8 0.0 0.0%
272 Uniparts India Ltd. 531.5 -0.8 -0.2%
273 MEP Infrastructure Developers Ltd. 8.2 0.1 1.6%
274 Bharat Road Network Ltd. 61.3 -1.3 -2.0%
275 Antony Waste Handling Cell Ltd. 474.1 -1.8 -0.4%
276 Vikas Lifecare Ltd. 5.0 0.0 -0.8%
277 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
278 Raghav Productivity Enhancers Ltd. 685.5 -5.7 -0.8%
279 Lloyds Engineering Works Ltd. 64.6 -1.0 -1.5%
280 H.G. Infra Engineering Ltd. 1511.6 -72.8 -4.6%
281 PSP Projects Ltd. 685.5 -1.4 -0.2%
282 Salasar Techno Engineering Ltd. 21.5 -0.4 -1.6%
283 Capacit'e Infraprojects Ltd. 305.3 -1.4 -0.5%
284 Sintex Plastics Technology Ltd. 1.0 0.1 5.2%
285 Apollo Micro Systems Ltd. 110.4 -1.0 -0.9%
286 Hariom Pipe Industries Ltd. 579.0 -0.3 0.0%
287 The Anup Engineering Ltd. 1773.5 -17.1 -1.0%
288 Sterling and Wilson Renewable Energy Ltd. 768.1 -15.2 -1.9%
289 Prakash Pipes Ltd. 369.3 -1.8 -0.5%
290 Hindware Home Innovation Ltd. 370.1 -5.7 -1.5%
291 Hitachi Energy India Ltd. 11085.5 745.3 7.2%
292 Likhitha Infrastructure Ltd. 366.9 2.8 0.8%
293 Paras Defence And Space Technologies Ltd. 779.0 1.9 0.2%
294 Inox Wind Energy Ltd. 6950.0 56.5 0.8%
295 Syrma SGS Technology Ltd. 452.1 21.4 5.0%
296 Venus Pipes & Tubes Ltd. 2150.0 51.1 2.4%
297 Harsha Engineers International Ltd. 481.1 -15.9 -3.2%
298 GMR Power and Urban Infra Ltd. 67.9 1.0 1.5%
299 DCX Systems Ltd. 338.8 9.5 2.9%
300 Avalon Technologies Ltd. 482.8 -4.3 -0.9%
301 Vishnu Prakash R Punglia Ltd. 158.9 5.3 3.5%
302 Azad Engineering Ltd. 1393.7 -71.8 -4.9%