Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-INDSTR

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
INDSTR 13143.2 54.0 0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Jupiter Wagons Ltd. 478.3 57.6 13.7%
Forbes & Company Ltd. 649.8 59.1 10.0%
Polycab India Ltd. 6333.8 532.2 9.2%
Likhitha Infrastructure Ltd. 358.4 24.8 7.4%
Wendt (India) Ltd. 14000.0 965.5 7.4%

INDSTR Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7117.5 128.3 1.8%
2 BEML Ltd. 3211.0 13.3 0.4%
3 Bharat Electronics Ltd. 227.4 1.2 0.5%
4 CG Power and Industrial Solutions Ltd. 582.0 0.4 0.1%
5 Bharat Heavy Electricals Ltd. 274.0 0.8 0.3%
6 Electrosteel Castings Ltd. 170.4 -1.4 -0.8%
7 Esab India Ltd. 5127.4 99.3 2.0%
8 EPL Ltd. 190.9 0.1 0.0%
9 Ester Industries Ltd. 119.3 2.5 2.1%
10 Finolex Cables Ltd. 1021.6 6.9 0.7%
11 Uflex Ltd. 428.7 6.3 1.5%
12 Godrej Industries Ltd. 824.5 -14.6 -1.7%
13 Hindustan Construction Company Ltd. 34.1 0.3 0.9%
14 AGI Greenpac Ltd. 705.1 -7.6 -1.1%
15 Ingersoll-Rand (India) Ltd. 4394.6 83.2 1.9%
16 Ion Exchange (India) Ltd. 514.4 -1.5 -0.3%
17 Jain Irrigation Systems Ltd. 66.9 2.5 3.8%
18 Jindal Poly Films Ltd. 523.1 10.9 2.1%
19 Kalyani Steels Ltd. 830.0 14.6 1.8%
20 Kirloskar Brothers Ltd. 1401.6 67.6 5.1%
21 Kirloskar Industries Ltd. 5364.6 227.9 4.4%
22 KSB Ltd. 4589.1 92.2 2.1%
23 Lakshmi Machine Works Ltd. 16366.0 28.0 0.2%
24 Maharashtra Seamless Ltd. 791.8 -8.6 -1.1%
25 SpiceJet Ltd. 55.1 0.0 0.0%
26 NCC Ltd. 242.9 6.4 2.7%
27 Pix Transmissions Ltd. 1295.8 -5.7 -0.4%
28 Surya Roshni Ltd. 590.0 -27.6 -4.5%
29 Welspun Specialty Solutions Ltd. 36.7 0.1 0.2%
30 Jindal Saw Ltd. 528.6 6.9 1.3%
31 Swaraj Engines Ltd. 2428.0 15.5 0.6%
32 Thermax Ltd. 4586.7 100.2 2.2%
33 Uniphos Enterprises Ltd. 148.8 -0.1 -0.1%
34 SKF India Ltd. 4997.5 48.6 1.0%
35 Ashok Leyland Ltd. 198.6 4.1 2.1%
36 Cummins India Ltd. 3411.0 15.8 0.5%
37 Bharat Forge Ltd. 1398.7 -13.5 -1.0%
38 Escorts Kubota Ltd. 3534.0 90.9 2.6%
39 Larsen & Toubro Ltd. 3251.2 -25.0 -0.8%
40 Siemens Ltd. 6169.0 39.6 0.6%
41 Tata Motors Ltd. 1048.8 18.6 1.8%
42 The Great Eastern Shipping Company Ltd. 989.5 26.7 2.8%
43 Garware Hi-Tech Films Ltd. 1642.2 74.3 4.7%
44 Finolex Industries Ltd. 273.6 5.5 2.0%
45 Shaily Engineering Plastics Ltd. 600.0 4.6 0.8%
46 Greaves Cotton Ltd. 132.0 0.4 0.3%
47 Borosil Renewables Ltd. 492.2 -2.3 -0.5%
48 Forbes & Company Ltd. 649.8 59.1 10.0%
49 SRF Ltd. 2269.2 -22.8 -1.0%
50 Bharat Bijlee Ltd. 3126.2 -30.6 -1.0%
51 Permanent Magnets Ltd. 1074.2 -16.1 -1.5%
52 Universal Cables Ltd. 576.7 28.9 5.3%
53 Indian Hume Pipe Company Ltd. 256.0 1.8 0.7%
54 Orient Ceratech Ltd. 47.0 0.3 0.6%
55 Tinplate Company Of India Ltd. 430.5 0.0 0.0%
56 SML Isuzu Ltd. 2074.6 4.2 0.2%
57 Dynamatic Technologies Ltd. 7758.8 62.4 0.8%
58 GMM Pfaudler Ltd. 1330.4 -13.8 -1.0%
59 Kirloskar Pneumatic Company Ltd. 1053.6 -24.2 -2.2%
60 Nesco Ltd. 838.1 18.0 2.2%
61 Texmaco Infrastructure & Holdings Ltd. 89.3 1.0 1.1%
62 Wendt (India) Ltd. 14000.0 965.5 7.4%
63 Elecon Engineering Company Ltd. 990.1 -18.8 -1.9%
64 Hercules Hoists Ltd. 472.5 2.1 0.4%
65 Schaeffler India Ltd. 3806.8 14.4 0.4%
66 WPIL Ltd. 3739.0 -43.3 -1.1%
67 Kennametal India Ltd. 2621.0 97.7 3.9%
68 Grindwell Norton Ltd. 2169.0 12.7 0.6%
69 TTK Healthcare Ltd. 1465.5 0.6 0.0%
70 Cosmo First Ltd. 567.9 -9.9 -1.7%
71 PTL Enterprises Ltd. 42.0 0.3 0.8%
72 Graphite India Ltd. 566.0 3.6 0.6%
73 ITD Cementation India Ltd. 366.1 2.5 0.7%
74 HEG Ltd. 2391.7 17.3 0.7%
75 International Conveyors Ltd. 83.9 0.8 1.0%
76 Huhtamaki India Ltd. 298.8 -0.4 -0.1%
77 Supreme Industries Ltd. 5268.5 -102.9 -1.9%
78 Sat Industries Ltd. 95.8 4.8 5.3%
79 Jai Corp Ltd. 289.5 -0.1 0.0%
80 The State Trading Corporation Of India Ltd. 135.2 1.0 0.7%
81 Adani Enterprises Ltd. 2785.8 19.0 0.7%
82 Tata Steel Long Products Ltd. 829.5 0.0 0.0%
83 Shivalik Bimetal Controls Ltd. 564.3 6.8 1.2%
84 Gandhi Special Tubes Ltd. 824.1 21.8 2.7%
85 Oricon Enterprises Ltd. 37.3 1.1 2.9%
86 Pennar Industries Ltd. 125.5 1.1 0.8%
87 Man Industries (India) Ltd. 364.0 -3.9 -1.1%
88 Carborundum Universal Ltd. 1466.7 4.1 0.3%
89 MMTC Ltd. 69.1 0.2 0.3%
90 JSW Ispat Special Products Ltd. 39.0 0.0 0.0%
91 Steelcast Ltd. 661.0 1.9 0.3%
92 Pitti Engineering Ltd. 832.0 22.7 2.8%
93 Ador Welding Ltd. 1301.0 -19.6 -1.5%
94 Usha Martin Ltd. 343.8 9.8 2.9%
95 Honeywell Automation India Ltd. 45952.9 2618.6 6.0%
96 HBL Power Systems Ltd. 508.1 9.4 1.9%
97 Roto Pumps Ltd. 395.8 5.0 1.3%
98 Centum Electronics Ltd. 1917.6 59.2 3.2%
99 KEI Industries Ltd. 3955.1 115.3 3.0%
100 Ratnamani Metals & Tubes Ltd. 3138.0 30.2 1.0%
101 Vesuvius India Ltd. 4490.6 -8.1 -0.2%
102 United Drilling Tools Ltd. 252.6 -1.7 -0.7%
103 Shanthi Gears Ltd. 571.6 14.3 2.6%
104 Honda India Power Products Ltd. 2391.5 66.4 2.9%
105 Elgi Equipments Ltd. 632.8 4.6 0.7%
106 Yuken India Ltd. 1228.7 12.7 1.0%
107 Timken India Ltd. 3387.4 -60.9 -1.8%
108 Praj Industries Ltd. 522.5 6.7 1.3%
109 HLE Glascoat Ltd. 431.9 3.0 0.7%
110 Gujarat Apollo Industries Ltd. 266.3 -0.6 -0.2%
111 MM Forgings Ltd. 1142.3 21.1 1.9%
112 JMC Projects (India) Ltd. 118.6 0.0 0.0%
113 GE T&D India Ltd. 979.3 -32.7 -3.2%
114 Ram Ratna Wires Ltd. 382.7 12.2 3.3%
115 Jayaswal Neco Industries Ltd. 48.2 -0.5 -1.0%
116 Kalpataru Projects International Ltd. 1168.4 -16.6 -1.4%
117 Control Print Ltd. 903.5 9.5 1.1%
118 TCPL Packaging Ltd. 2089.0 -12.8 -0.6%
119 Balmer Lawrie & Company Ltd. 276.4 -2.1 -0.8%
120 DCM Shriram Ltd. 978.0 -5.6 -0.6%
121 Nilkamal Ltd. 1857.0 -17.7 -0.9%
122 Nahar Poly Films Ltd. 187.0 -2.8 -1.5%
123 3M India Ltd. 28680.7 -31.3 -0.1%
124 Reliance Industrial Infrastructure Ltd. 1195.1 3.1 0.3%
125 Precision Wires India Ltd. 134.3 4.9 3.8%
126 Ircon International Ltd. 227.6 1.2 0.5%
127 Shipping Corporation Of India Ltd. 203.7 -3.0 -1.5%
128 Dredging Corporation Of India Ltd. 738.8 9.2 1.3%
129 Apcotex Industries Ltd. 409.7 -5.9 -1.4%
130 Dhunseri Ventures Ltd. 308.7 0.5 0.2%
131 Mahindra EPC Irrigation Ltd. 135.9 3.3 2.5%
132 Axtel Industries Ltd. 561.0 -19.0 -3.3%
133 Kingfa Science & Technology (India) Ltd. 2004.1 3.4 0.2%
134 Polyplex Corporation Ltd. 851.9 1.9 0.2%
135 Kabra Extrusiontechnik Ltd. 372.1 -1.8 -0.5%
136 Hitech Corporation Ltd. 206.5 0.0 0.0%
137 Kriti Industries (India) Ltd. 114.0 -3.3 -2.8%
138 Wim Plast Ltd. 524.7 0.2 0.0%
139 Blue Dart Express Ltd. 6980.0 -107.6 -1.5%
140 Seamec Ltd. 996.6 -2.0 -0.2%
141 Urja Global Ltd. 20.9 0.0 -0.2%
142 Sanghvi Movers Ltd. 1293.1 31.3 2.5%
143 Genus Power Infrastructures Ltd. 274.1 -1.3 -0.5%
144 NRB Bearings Ltd. 313.9 6.7 2.2%
145 Paramount Communications Ltd. 71.4 3.4 5.0%
146 Goodluck India Ltd. 890.5 29.6 3.4%
147 Alankit Ltd. 17.2 0.4 2.7%
148 Balu Forge Industries Ltd. 283.6 11.1 4.1%
149 Patel Engineering Ltd. 55.8 0.7 1.3%
150 V.S.T. Tillers Tractors Ltd. 3312.4 -118.9 -3.5%
151 Container Corporation Of India Ltd. 997.5 7.1 0.7%
152 Shakti Pumps (India) Ltd. 2143.0 67.7 3.3%
153 Apollo Pipes Ltd. 614.7 9.6 1.6%
154 Atul Auto Ltd. 557.2 2.5 0.5%
155 Swelect Energy Systems Ltd. 1263.5 50.9 4.2%
156 Welspun Corp Ltd. 554.5 -17.8 -3.1%
157 Engineers India Ltd. 222.6 8.8 4.1%
158 Apar Industries Ltd. 7538.7 -96.0 -1.3%
159 GE Power India Ltd. 304.8 0.1 0.0%
160 Allcargo Gati Ltd. 107.2 0.0 0.0%
161 Transport Corporation Of India Ltd. 871.1 8.0 0.9%
162 BF Utilities Ltd. 839.4 11.2 1.4%
163 Olectra Greentech Ltd. 1614.1 0.1 0.0%
164 Astra Microwave Products Ltd. 682.7 47.0 7.4%
165 Ramkrishna Forgings Ltd. 688.1 2.0 0.3%
166 Jaiprakash Associates Ltd. 16.7 0.0 0.1%
167 Welspun Enterprises Ltd. 370.3 14.3 4.0%
168 MSP Steel & Power Ltd. 25.1 0.2 0.7%
169 Suzlon Energy Ltd. 39.8 0.2 0.4%
170 AIA Engineering Ltd. 3767.0 -21.2 -0.6%
171 Everest Kanto Cylinder Ltd. 134.6 0.7 0.5%
172 Repro India Ltd. 804.0 2.0 0.3%
173 Sadbhav Engineering Ltd. 28.7 -0.2 -0.7%
174 KEC International Ltd. 722.5 -13.2 -1.8%
175 B.L. Kashyap and Sons Ltd. 63.0 1.9 3.0%
176 Gallantt Ispat Ltd. 282.8 11.7 4.3%
177 Godawari Power And Ispat Ltd. 896.5 24.5 2.8%
178 Kamdhenu Ltd. 508.5 -2.0 -0.4%
179 Allcargo Logistics Ltd. 66.9 -0.3 -0.4%
180 CIE Automotive India Ltd. 478.0 -4.3 -0.9%
181 Voltamp Transformers Ltd. 9783.5 19.6 0.2%
182 Action Construction Equipment Ltd. 1383.1 -8.2 -0.6%
183 Gayatri Projects Ltd. 5.6 -0.3 -4.9%
184 Technocraft Industries (India) Ltd. 2216.0 58.3 2.7%
185 Redington Ltd. 207.0 4.3 2.1%
186 Ahluwalia Contracts (India) Ltd. 1066.3 0.5 0.0%
187 Astral Ltd. 2124.7 53.5 2.6%
188 Time Technoplast Ltd. 263.4 10.3 4.0%
189 Nelcast Ltd. 153.5 3.3 2.2%
190 Adani Ports and Special Economic Zone Ltd. 1277.0 33.9 2.7%
191 Zen Technologies Ltd. 933.7 44.5 5.0%
192 Steel Exchange India Ltd. 13.3 -0.3 -1.9%
193 APL Apollo Tubes Ltd. 1535.1 -12.2 -0.8%
194 BGR Energy Systems Ltd. 38.4 -0.8 -2.0%
195 Transformers & Rectifiers (India) Ltd. 586.6 12.0 2.1%
196 Manaksia Ltd. 107.1 -0.3 -0.3%
197 ISGEC Heavy Engineering Ltd. 981.0 10.9 1.1%
198 J Kumar Infraprojects Ltd. 621.0 4.8 0.8%
199 KNR Constructions Ltd. 246.0 -1.3 -0.5%
200 IRB Infrastructure Developers Ltd. 62.8 -2.9 -4.4%
201 SEPC Ltd. 18.6 0.6 3.1%
202 V-Guard Industries Ltd. 354.0 11.2 3.3%
203 Man InfraConstruction Ltd. 201.6 4.9 2.5%
204 PNC Infratech Ltd. 433.9 5.9 1.4%
205 Titagarh Railsystems Ltd. 1090.6 -9.5 -0.9%
206 Ashoka Buildcon Ltd. 167.3 3.9 2.4%
207 Garden Reach Shipbuilders & Engineers Ltd. 907.8 4.3 0.5%
208 Gujarat Pipavav Port Ltd. 199.0 0.7 0.3%
209 Hi-Tech Pipes Ltd. 123.8 1.3 1.0%
210 Inox India Ltd. 1306.4 -7.2 -0.5%
211 MSTC Ltd. 804.9 5.2 0.7%
212 Mishra Dhatu Nigam Ltd. 408.7 -1.3 -0.3%
213 MTAR Technologies Ltd. 1786.0 -4.4 -0.2%
214 NBCC (India) Ltd. 132.2 1.7 1.3%
215 RR Kabel Ltd. 1713.9 114.8 7.2%
216 Rail Vikas Nigam Ltd. 259.9 -1.0 -0.4%
217 Rama Steel Tubes Ltd. 12.3 0.0 -0.1%
218 Ramky Infrastructure Ltd. 499.5 -8.9 -1.8%
219 Cyient DLM Ltd. 674.4 2.6 0.4%
220 Rites Ltd. 643.8 6.3 1.0%
221 Snowman Logistics Ltd. 63.6 0.1 0.2%
222 VRL Logistics Ltd. 544.1 -4.4 -0.8%
223 Yaari Digital Integrated Services Ltd. 11.2 0.0 -0.3%
224 Jaypee Infratech Ltd. 1.3 0.0 0.0%
225 Polycab India Ltd. 6333.8 532.2 9.2%
226 Happy Forgings Ltd. 955.0 7.2 0.8%
227 Vascon Engineers Ltd. 68.7 2.5 3.7%
228 Bharat Dynamics Ltd. 1869.6 3.7 0.2%
229 Craftsman Automation Ltd. 4314.3 14.6 0.3%
230 Prince Pipes and Fittings Ltd. 640.1 12.7 2.0%
231 Skipper Ltd. 314.7 1.6 0.5%
232 Tata Motors Ltd. - DVR Ordinary 705.7 13.8 2.0%
233 Mahindra Logistics Ltd. 432.2 2.5 0.6%
234 Mold-Tek Packaging Ltd. 794.0 -0.1 0.0%
235 Rossell India Ltd. 463.3 -2.1 -0.5%
236 Hindustan Aeronautics Ltd. 3864.0 17.8 0.5%
237 Cochin Shipyard Ltd. 1226.7 -8.6 -0.7%
238 Mazagon Dock Shipbuilders Ltd. 2202.5 -7.6 -0.3%
239 Jupiter Wagons Ltd. 478.3 57.6 13.7%
240 Techno Electric & Engineering Company Ltd. 1034.5 34.3 3.4%
241 Bharat Wire Ropes Ltd. 256.9 -1.2 -0.4%
242 Inox Wind Ltd. 546.2 -8.5 -1.5%
243 Interglobe Aviation Ltd. 4002.7 -37.5 -0.9%
244 Data Patterns (India) Ltd. 2825.2 -24.2 -0.8%
245 Texmaco Rail & Engineering Ltd. 169.5 5.5 3.4%
246 Kirloskar Oil Engines Ltd. 1057.5 4.5 0.4%
247 Kaynes Technology India Ltd. 2504.0 55.1 2.2%
248 TD Power Systems Ltd. 287.7 -2.5 -0.9%
249 Rishabh Instruments Ltd. 490.0 5.4 1.1%
250 Vardhman Special Steels Ltd. 282.0 0.5 0.2%
251 Future Supply Chain Solutions Ltd. 5.2 -0.3 -4.9%
252 TCI Express Ltd. 1075.9 -7.3 -0.7%
253 Triveni Turbine Ltd. 554.5 4.2 0.8%
254 Dilip Buildcon Ltd. 457.5 -0.2 0.0%
255 Navkar Corporation Ltd. 98.4 0.6 0.6%
256 Jain Irrigation Systems Ltd. (DVR) 33.7 -0.1 -0.2%
257 Hexa Tradex Ltd. 150.6 -0.1 -0.1%
258 Sadbhav Infrastructure Project Ltd. 6.7 0.0 0.0%
259 Schneider Electric Infrastructure Ltd. 798.0 5.0 0.6%
260 RattanIndia Enterprises Ltd. 70.9 0.8 1.1%
261 RHI Magnesita India Ltd. 602.2 8.1 1.4%
262 Aeroflex Industries Ltd. 144.1 1.5 1.0%
263 JTL Industries Ltd 228.9 0.3 0.1%
264 IFGL Refractories Ltd. 644.4 1.0 0.2%
265 PTC Industries Ltd. 7381.0 116.9 1.6%
266 Ideaforge Technology Ltd. 672.0 2.9 0.4%
267 GR Infraprojects Ltd. 1337.0 22.8 1.7%
268 Power Mech Projects Ltd. 4753.0 8.1 0.2%
269 Tega Industries Ltd. 1556.9 28.2 1.8%
270 PDS Ltd. 440.4 4.0 0.9%
271 Apollo Tricoat Tubes Ltd. 1059.8 0.0 0.0%
272 Uniparts India Ltd. 517.6 -2.8 -0.5%
273 MEP Infrastructure Developers Ltd. 8.2 0.3 3.9%
274 Bharat Road Network Ltd. 50.7 -1.0 -2.0%
275 Antony Waste Handling Cell Ltd. 471.3 0.9 0.2%
276 Vikas Lifecare Ltd. 5.0 0.0 0.2%
277 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
278 Raghav Productivity Enhancers Ltd. 695.0 29.4 4.4%
279 Lloyds Engineering Works Ltd. 59.2 1.0 1.6%
280 H.G. Infra Engineering Ltd. 1181.3 40.4 3.5%
281 PSP Projects Ltd. 634.9 -4.0 -0.6%
282 Salasar Techno Engineering Ltd. 19.3 -0.1 -0.4%
283 Capacit'e Infraprojects Ltd. 271.4 -4.1 -1.5%
284 Sintex Plastics Technology Ltd. 1.1 0.0 0.0%
285 Apollo Micro Systems Ltd. 101.0 -0.1 -0.1%
286 Hariom Pipe Industries Ltd. 559.5 10.2 1.8%
287 The Anup Engineering Ltd. 1813.7 -79.3 -4.2%
288 Sterling and Wilson Renewable Energy Ltd. 690.4 -13.1 -1.9%
289 Prakash Pipes Ltd. 354.7 2.0 0.6%
290 Hindware Home Innovation Ltd. 340.7 -5.3 -1.5%
291 Hitachi Energy India Ltd. 8795.0 -163.0 -1.8%
292 Likhitha Infrastructure Ltd. 358.4 24.8 7.4%
293 Paras Defence And Space Technologies Ltd. 696.2 1.0 0.1%
294 Inox Wind Energy Ltd. 6658.9 255.9 4.0%
295 Syrma SGS Technology Ltd. 468.8 5.7 1.2%
296 Venus Pipes & Tubes Ltd. 2081.6 -16.5 -0.8%
297 Harsha Engineers International Ltd. 415.3 7.9 1.9%
298 GMR Power and Urban Infra Ltd. 60.9 -2.1 -3.3%
299 DCX Systems Ltd. 302.8 -2.9 -0.9%
300 Avalon Technologies Ltd. 510.7 -4.6 -0.9%
301 Vishnu Prakash R Punglia Ltd. 149.8 1.8 1.2%
302 Azad Engineering Ltd. 1278.1 7.0 0.5%

Please Login!

Click to Login
OR
Get free Account

Error!