BSE-SHA500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
SHA500	9113.7	0.0	0.0%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Praj Industries...	334.4	30.6	10.1%
Action Construc...	995.9	62.2	6.7%
NBCC (India) Lt...	115.4	5.9	5.4%
Usha Martin Ltd...	461.5	21.1	4.8%
Nuvoco Vistas C...	360.3	15.5	4.5%
PTC Industries ...	17527.0	-712.8	-3.9%
KPIT Technologi...	1207.4	-29.8	-2.4%
Ratnamani Metal...	2399.3	-54.5	-2.2%
Tejas Networks ...	469.2	-10.2	-2.1%
Brainbees Solut...	285.7	-6.1	-2.1%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5285.0	10.5	0.2%
2	Aegis Logistics Ltd.	751.1	1.3	0.2%
3	Amara Raja Energy & Mobility Ltd.	935.7	5.1	0.5%
4	Atul Ltd.	5850.0	-78.8	-1.3%
5	Aditya Birla Real Estate Ltd.	1721.5	50.3	3.0%
6	BASF India Ltd.	3956.2	52.3	1.3%
7	BEML Ltd.	1740.4	51.9	3.1%
8	Bharat Electronics Ltd.	390.8	1.4	0.3%
9	Blue Star Ltd.	1806.2	8.9	0.5%
10	Chambal Fertilisers and Chemicals Ltd.	436.8	2.8	0.6%
11	Exide Industries Ltd.	372.5	-1.3	-0.3%
12	Cipla Ltd.	1508.0	-9.2	-0.6%
13	CRISIL Ltd.	4461.3	-27.0	-0.6%
14	CG Power and Industrial Solutions Ltd.	670.2	4.3	0.6%
15	Dabur India Ltd.	497.2	2.6	0.5%
16	Bharat Heavy Electricals Ltd.	282.6	-2.8	-1.0%
17	Chennai Petroleum Corporation Ltd.	924.1	-3.1	-0.3%
18	Dr. Reddy's Laboratories Ltd.	1280.6	0.9	0.1%
19	E.I.D. - Parry (India) Ltd.	1037.8	2.8	0.3%
20	Procter & Gamble Health Ltd.	5665.5	86.4	1.5%
21	Esab India Ltd.	6257.5	65.3	1.1%
22	Finolex Cables Ltd.	758.3	18.3	2.5%
23	Kansai Nerolac Paints Ltd.	226.4	2.7	1.2%
24	Hero MotoCorp Ltd.	5959.5	0.5	0.0%
25	HFCL Ltd.	66.0	-0.6	-0.8%
26	Himadri Speciality Chemical Ltd.	476.9	11.6	2.5%
27	Hindustan Zinc Ltd.	568.1	6.7	1.2%
28	Infosys Ltd.	1606.8	8.0	0.5%
29	Ingersoll-Rand (India) Ltd.	3564.1	-14.8	-0.4%
30	Kajaria Ceramics Ltd.	1098.3	45.3	4.3%
31	Whirlpool Of India Ltd.	940.1	14.6	1.6%
32	Kirloskar Brothers Ltd.	1699.0	50.6	3.1%
33	Trent Ltd.	4109.0	36.1	0.9%
34	LMW Ltd.	15413.0	52.6	0.3%
35	Lupin Ltd.	2092.6	-21.5	-1.0%
36	Maharashtra Seamless Ltd.	560.9	1.1	0.2%
37	MRF Ltd.	153155.0	665.3	0.4%
38	NCC Ltd.	161.7	1.0	0.6%
39	Grasim Industries Ltd.	2821.0	-16.1	-0.6%
40	Oil & Natural Gas Corporation Ltd.	235.4	-2.7	-1.1%
41	Reliance Industries Ltd.	1556.2	0.2	0.0%
42	Pidilite Industries Ltd.	1479.4	2.6	0.2%
43	Birla Corporation Ltd.	1090.7	20.3	1.9%
44	Patanjali Foods Ltd.	529.8	-7.5	-1.4%
45	Jindal Saw Ltd.	163.5	2.2	1.4%
46	JK Lakshmi Cement Ltd.	790.3	9.9	1.3%
47	Shree Cement Ltd.	26625.0	343.0	1.3%
48	Sundram Fasteners Ltd.	949.0	11.0	1.2%
49	Supreme Petrochem Ltd.	649.5	-4.5	-0.7%
50	Tata Elxsi Ltd.	5048.5	18.9	0.4%
51	ACC Ltd.	1777.6	6.0	0.3%
52	Thermax Ltd.	2891.2	22.9	0.8%
53	Torrent Pharmaceuticals Ltd.	3782.6	-6.7	-0.2%
54	Ambuja Cements Ltd.	553.5	5.4	1.0%
55	Hindalco Industries Ltd.	847.9	-4.4	-0.5%
56	Procter & Gamble Hygiene and Health Care Ltd.	12811.0	23.9	0.2%
57	Tata Steel Ltd.	172.9	1.0	0.6%
58	SKF India Ltd.	1792.0	-29.3	-1.6%
59	Ashok Leyland Ltd.	166.8	3.0	1.8%
60	Cummins India Ltd.	4539.9	-59.4	-1.3%
61	Tata Communications Ltd.	1792.4	-9.5	-0.5%
62	Abbott India Ltd.	27885.0	-74.5	-0.3%
63	Escorts Kubota Ltd.	3719.1	59.9	1.6%
64	Larsen & Toubro Ltd.	4092.3	18.6	0.5%
65	Mahindra & Mahindra Ltd.	3608.0	-70.9	-1.9%
66	Bosch Ltd.	36400.0	-300.8	-0.8%
67	Bharat Petroleum Corporation Ltd.	367.0	2.2	0.6%
68	Siemens Ltd.	3157.8	13.9	0.4%
69	Tata Motors Passenger Vehicles Ltd.	347.2	-0.3	-0.1%
70	Voltas Ltd.	1388.9	12.2	0.9%
71	Glaxosmithkline Pharmaceuticals Ltd.	2578.1	-19.9	-0.8%
72	Gujarat Narmada Valley Fertilizers & Chemicals Ltd	494.5	3.9	0.8%
73	Sanofi India Ltd.	4197.6	-43.5	-1.0%
74	Gujarat State Fertilizers & Chemicals Ltd.	172.9	0.7	0.4%
75	Hindustan Unilever Ltd.	2293.5	32.4	1.4%
76	Akzo Nobel India Ltd.	3633.9	34.9	1.0%
77	Tata Chemicals Ltd.	765.9	7.0	0.9%
78	Nestle India Ltd.	1243.5	5.3	0.4%
79	Tata Consumer Products Ltd.	1157.4	8.1	0.7%
80	Asian Paints Ltd.	2780.2	14.8	0.5%
81	Britannia Industries Ltd.	6038.0	122.7	2.1%
82	Colgate-Palmolive (India) Ltd.	2164.4	4.3	0.2%
83	Castrol India Ltd.	183.6	-0.4	-0.2%
84	Apollo Tyres Ltd.	506.5	-4.3	-0.8%
85	Ceat Ltd.	3823.5	91.4	2.4%
86	Finolex Industries Ltd.	165.2	-0.3	-0.2%
87	Balkrishna Industries Ltd.	2380.6	32.5	1.4%
88	Vardhman Textiles Ltd.	449.9	3.3	0.7%
89	The Phoenix Mills Ltd.	1789.4	20.4	1.2%
90	Swan Corp Ltd.	462.0	5.2	1.1%
91	SRF Ltd.	3001.0	-22.5	-0.7%
92	Zensar Technologies Ltd.	731.2	-5.1	-0.7%
93	Sarda Energy & Minerals Ltd.	520.5	10.1	2.0%
94	Eicher Motors Ltd.	7121.5	-105.0	-1.5%
95	Schaeffler India Ltd.	3839.1	13.1	0.3%
96	Grindwell Norton Ltd.	1573.3	-7.8	-0.5%
97	Bayer CropScience Ltd.	4388.7	-20.4	-0.5%
98	Coromandel International Ltd.	2322.7	-0.9	0.0%
99	Deepak Nitrite Ltd.	1575.2	46.4	3.0%
100	Alkyl Amines Chemicals Ltd.	1614.2	16.8	1.1%
101	Astrazeneca Pharma India Ltd.	9122.0	-16.4	-0.2%
102	JB Chemicals & Pharmaceuticals Ltd.	1792.2	-7.9	-0.4%
103	Wipro Ltd.	261.7	1.2	0.5%
104	Gillette India Ltd.	8108.5	-28.8	-0.4%
105	Apollo Hospitals Enterprise Ltd.	7086.5	-15.3	-0.2%
106	Berger Paints India Ltd.	540.1	-1.1	-0.2%
107	Graphite India Ltd.	546.5	6.3	1.2%
108	Garware Technical Fibres Ltd.	679.0	8.3	1.2%
109	HEG Ltd.	535.7	1.3	0.2%
110	Supreme Industries Ltd.	3272.0	47.8	1.5%
111	UPL Ltd.	765.7	18.2	2.4%
112	Lloyds Metals & Energy Ltd.	1288.0	-0.7	-0.1%
113	Adani Enterprises Ltd.	2278.9	-2.9	-0.1%
114	Carborundum Universal Ltd.	870.2	-5.6	-0.6%
115	Hindustan Copper Ltd.	380.0	-2.3	-0.6%
116	Welspun Living Ltd.	135.8	-1.4	-1.0%
117	Usha Martin Ltd.	461.5	21.1	4.8%
118	Honeywell Automation India Ltd.	34065.0	187.2	0.6%
119	HBL Engineering Ltd.	816.4	4.8	0.6%
120	Samvardhana Motherson International Ltd.	120.3	-0.9	-0.8%
121	Havells India Ltd.	1412.3	3.3	0.2%
122	TTK Prestige Ltd.	636.3	-3.5	-0.5%
123	KEI Industries Ltd.	4167.9	100.8	2.5%
124	TVS Holdings Ltd.	14455.0	-136.0	-0.9%
125	Ratnamani Metals & Tubes Ltd.	2399.3	-54.5	-2.2%
126	Elgi Equipments Ltd.	488.7	0.1	0.0%
127	Timken India Ltd.	3095.6	43.9	1.4%
128	Praj Industries Ltd.	334.4	30.6	10.1%
129	Kalpataru Projects International Ltd.	1176.4	4.8	0.4%
130	DCM Shriram Ltd.	1253.5	9.3	0.7%
131	3M India Ltd.	35565.0	145.8	0.4%
132	Linde India Ltd.	6137.5	131.2	2.2%
133	Ircon International Ltd.	156.9	-0.3	-0.2%
134	ITI Ltd.	303.6	-0.9	-0.3%
135	PI Industries Ltd.	3245.4	-68.3	-2.1%
136	Mastek Ltd.	2177.5	4.5	0.2%
137	Vinati Organics Ltd.	1597.1	2.7	0.2%
138	Rashtriya Chemicals and Fertilizers Ltd.	140.5	2.2	1.6%
139	Ipca Laboratories Ltd.	1440.2	-27.0	-1.8%
140	Neuland Laboratories Ltd.	16439.0	362.4	2.3%
141	Aurobindo Pharma Ltd.	1186.3	-7.4	-0.6%
142	Natco Pharma Ltd.	905.2	-0.9	-0.1%
143	Mphasis Ltd.	2897.9	-15.2	-0.5%
144	Blue Dart Express Ltd.	5427.5	38.9	0.7%
145	The India Cements Ltd.	417.6	3.2	0.8%
146	Jubilant Pharmova Ltd.	1085.9	1.0	0.1%
147	Relaxo Footwears Ltd.	404.3	-1.4	-0.4%
148	Indian Oil Corporation Ltd.	168.6	5.0	3.0%
149	Emami Ltd.	545.8	6.3	1.2%
150	Container Corporation Of India Ltd.	502.8	-2.8	-0.6%
151	Marico Ltd.	737.7	10.7	1.5%
152	Poly Medicure Ltd.	1873.7	-12.4	-0.7%
153	Welspun Corp Ltd.	795.9	2.9	0.4%
154	GAIL (India) Ltd.	169.9	-0.9	-0.6%
155	Cyient Ltd.	1158.0	-9.3	-0.8%
156	Engineers India Ltd.	193.8	1.2	0.6%
157	Sonata Software Ltd.	349.4	-0.4	-0.1%
158	National Aluminium Company Ltd.	278.7	0.5	0.2%
159	Apar Industries Ltd.	9090.5	72.5	0.8%
160	HCL Technologies Ltd.	1684.0	11.6	0.7%
161	Jindal Steel Ltd.	1034.0	4.5	0.4%
162	Glenmark Pharmaceuticals Ltd.	1985.6	11.6	0.6%
163	Zydus Lifesciences Ltd.	921.6	-7.4	-0.8%
164	Ajanta Pharma Ltd.	2642.1	-18.2	-0.7%
165	TVS Motor Company Ltd.	3639.3	-13.8	-0.4%
166	Birlasoft Ltd.	434.8	4.8	1.1%
167	Godrej Consumer Products Ltd.	1166.1	12.4	1.1%
168	Olectra Greentech Ltd.	1220.1	7.3	0.6%
169	Cera Sanitaryware Ltd.	5179.5	-81.1	-1.5%
170	Oracle Financial Services Software Ltd.	7967.5	-20.1	-0.3%
171	Granules India Ltd.	571.6	-2.9	-0.5%
172	Divi's Laboratories Ltd.	6347.5	-79.4	-1.2%
173	Maruti Suzuki India Ltd.	16415.0	-105.9	-0.6%
174	Navin Fluorine International Ltd.	6144.0	24.4	0.4%
175	Jindal Stainless Ltd.	797.1	11.8	1.5%
176	Indraprastha Gas Ltd.	185.5	-1.1	-0.6%
177	Petronet LNG Ltd.	268.6	-0.4	-0.2%
178	Biocon Ltd.	390.7	4.0	1.0%
179	Ramkrishna Forgings Ltd.	520.6	4.4	0.9%
180	Ultratech Cement Ltd.	11728.0	3.0	0.0%
181	UNO Minda Ltd.	1239.4	-9.8	-0.8%
182	Tata Consultancy Services Ltd.	3230.2	10.0	0.3%
183	Coforge Ltd.	1870.0	19.1	1.0%
184	Century Plyboards (India) Ltd.	839.7	-3.1	-0.4%
185	Suzlon Energy Ltd.	53.1	0.1	0.2%
186	Gujarat State Petronet Ltd.	288.0	-1.4	-0.5%
187	KEC International Ltd.	704.9	13.3	1.9%
188	Solar Industries India Ltd.	12196.0	-103.7	-0.8%
189	Tech Mahindra Ltd.	1575.4	-3.6	-0.2%
190	CIE Automotive India Ltd.	396.4	-3.3	-0.8%
191	Action Construction Equipment Ltd.	995.9	62.2	6.7%
192	Sobha Ltd.	1433.7	-14.5	-1.0%
193	Tanla Platforms Ltd.	562.6	7.5	1.4%
194	Redington Ltd.	281.1	0.1	0.0%
195	Firstsource Solutions Ltd.	343.2	2.4	0.7%
196	Page Industries Ltd.	36740.0	-198.0	-0.5%
197	Astral Ltd.	1430.6	15.2	1.1%
198	DLF Ltd.	697.9	-1.6	-0.2%
199	K.P.R. Mill Ltd.	970.0	-5.3	-0.5%
200	Zen Technologies Ltd.	1368.6	-19.3	-1.4%
201	APL Apollo Tubes Ltd.	1739.1	-0.8	0.0%
202	Jyothy Labs Ltd.	283.4	0.0	0.0%
203	eClerx Services Ltd.	4650.4	161.2	3.6%
204	KNR Constructions Ltd.	148.9	3.1	2.1%
205	V-Guard Industries Ltd.	329.7	-1.1	-0.3%
206	Afcons Infrastructure Ltd.	399.1	-0.4	-0.1%
207	Oil India Ltd.	403.6	-0.9	-0.2%
208	Titagarh Rail Systems Ltd.	789.5	10.9	1.4%
209	Bajaj Auto Ltd.	8940.0	-74.3	-0.8%
210	ZF Commercial Vehicle Control Systems India Ltd.	14631.0	500.0	3.5%
211	Star Cement Ltd.	222.3	0.8	0.3%
212	Galaxy Surfactants Ltd.	1984.1	-2.6	-0.1%
213	Hyundai Motor India Ltd.	2297.4	-44.6	-1.9%
214	Indian Railway Catering And Tourism Corporation Ltd.	672.5	-1.6	-0.2%
215	JSW Energy Ltd.	486.5	4.4	0.9%
216	Mahanagar Gas Ltd.	1122.9	0.1	0.0%
217	NBCC (India) Ltd.	115.4	5.9	5.4%
218	RR Kabel Ltd.	1456.6	33.9	2.4%
219	Rail Vikas Nigam Ltd.	313.2	-0.8	-0.3%
220	Rites Ltd.	228.5	1.3	0.6%
221	Bikaji Foods International Ltd.	741.0	12.0	1.6%
222	Sumitomo Chemical India Ltd.	455.5	-1.6	-0.4%
223	Syngene International Ltd.	660.4	14.0	2.2%
224	Tata Technologies Ltd.	657.3	-2.9	-0.4%
225	Varun Beverages Ltd.	477.6	-2.5	-0.5%
226	Computer Age Management Services Ltd.	755.2	0.3	0.0%
227	Concord Biotech Ltd.	1360.6	-10.0	-0.7%
228	Dixon Technologies (India) Ltd.	13737.0	354.5	2.6%
229	Persistent Systems Ltd.	6297.5	-36.2	-0.6%
230	Tejas Networks Ltd.	469.2	-10.2	-2.1%
231	Polycab India Ltd.	7339.5	64.4	0.9%
232	Just Dial Ltd.	718.2	6.6	0.9%
233	Mankind Pharma Ltd.	2141.2	-38.4	-1.8%
234	Sheela Foam Ltd.	579.6	1.4	0.3%
235	Alkem Laboratories Ltd.	5624.5	-6.9	-0.1%
236	Minda Corporation Ltd.	592.4	8.0	1.4%
237	Newgen Software Technologies Ltd.	862.3	4.8	0.6%
238	Sona BLW Precision Forgings Ltd.	486.9	-5.6	-1.1%
239	Endurance Technologies Ltd.	2620.7	-15.4	-0.6%
240	Jyoti CNC Automation Ltd.	947.2	-9.6	-1.0%
241	Nuvoco Vistas Corporation Ltd.	360.3	15.5	4.5%
242	LTIMindtree Ltd.	6269.5	-17.0	-0.3%
243	Godrej Agrovet Ltd.	585.0	-6.3	-1.1%
244	Narayana Hrudayalaya Ltd.	1900.2	29.9	1.6%
245	Dr. Lal Pathlabs Ltd.	2859.1	-13.8	-0.5%
246	Coal India Ltd.	384.5	1.1	0.3%
247	Lodha Developers Ltd.	1091.0	0.1	0.0%
248	Oberoi Realty Ltd.	1655.9	-1.0	-0.1%
249	KIOCL Ltd.	344.7	-0.9	-0.2%
250	Jupiter Wagons Ltd.	267.9	6.6	2.5%
251	Techno Electric & Engineering Company Ltd.	1107.4	3.0	0.3%
252	Aster DM Healthcare Ltd.	617.9	-2.5	-0.4%
253	Krishna Institute of Medical Sciences Ltd	670.1	7.7	1.2%
254	Inox Wind Ltd.	126.0	1.4	1.2%
255	Waaree Energies Ltd.	2965.0	-14.4	-0.5%
256	PG Electroplast Ltd.	564.8	-4.5	-0.8%
257	Kirloskar Oil Engines Ltd.	1136.1	-7.8	-0.7%
258	Vedant Fashions Ltd.	607.1	10.8	1.8%
259	Avenue Supermarts Ltd.	3825.6	-18.0	-0.5%
260	Alembic Pharmaceuticals Ltd.	864.7	-12.4	-1.4%
261	Amber Enterprises India Ltd.	6801.5	177.5	2.7%
262	Triveni Turbine Ltd.	535.6	3.6	0.7%
263	Anupam Rasayan India Ltd.	1323.2	18.8	1.4%
264	Adani Total Gas Ltd.	592.6	-1.2	-0.2%
265	Schneider Electric Infrastructure Ltd.	714.8	-2.4	-0.3%
266	RHI Magnesita India Ltd.	445.6	3.1	0.7%
267	Medplus Health Services Ltd.	808.1	3.6	0.4%
268	Gland Pharma Ltd.	1669.8	-10.0	-0.6%
269	Metropolis Healthcare Ltd.	1919.4	9.7	0.5%
270	PTC Industries Ltd.	17527.0	-712.8	-3.9%
271	Gujarat Gas Ltd.	392.6	-3.1	-0.8%
272	Inventurus Knowledge Solutions Ltd.	1666.2	18.4	1.1%
273	GR Infraprojects Ltd.	1029.8	9.6	0.9%
274	Shyam Metalics And Energy Ltd.	809.2	8.4	1.0%
275	L&T Technology Services Ltd.	4610.5	-67.6	-1.4%
276	Tube Investments of India Ltd.	2647.7	-6.8	-0.3%
277	Intellect Design Arena Ltd.	1030.4	0.2	0.0%
278	Laurus Labs Ltd.	1004.9	-10.0	-1.0%
279	Global Health Ltd.	1148.2	-4.1	-0.4%
280	Crompton Greaves Consumer Electricals Ltd.	253.1	-1.0	-0.4%
281	BLS International Services Ltd.	316.5	-4.4	-1.4%
282	Fine Organic Industries Ltd.	4353.0	-53.1	-1.2%
283	Delhivery Ltd.	407.3	-4.5	-1.1%
284	Indiamart Intermesh Ltd.	2266.5	33.5	1.5%
285	Brainbees Solutions Ltd.	285.7	-6.1	-2.1%
286	KPIT Technologies Ltd.	1207.4	-29.8	-2.4%
287	Gujarat Fluorochemicals Ltd.	3527.1	65.7	1.9%
288	Hitachi Energy India Ltd.	19535.0	15.2	0.1%
289	Cohance Lifesciences Ltd.	530.3	-6.2	-1.2%
290	Jubilant Ingrevia Ltd.	705.8	10.8	1.6%
291	Clean Science And Technology Ltd.	908.6	-0.8	-0.1%
292	Campus Activewear Ltd.	263.5	0.8	0.3%
293	Motherson Sumi Wiring India Ltd.	46.0	0.0	0.0%
294	KFin Technologies Ltd.	1049.5	-1.8	-0.2%
295	Piramal Pharma Ltd.	171.7	-2.8	-1.6%
296	NMDC Steel Ltd.	41.1	-0.5	-1.2%
297	Honasa Consumer Ltd.	256.9	-4.8	-1.9%
298	Cello World Ltd.	571.3	1.0	0.2%
299	DOMS Industries Ltd.	2590.1	17.0	0.7%
300	Premier Energies Ltd.	935.4	18.0	2.0%
301	Sagility Ltd.	50.9	1.1	2.2%
302	International Gemmological Institute (India) Ltd.	322.0	1.9	0.6%
303	Vishal Mega Mart Ltd.	133.7	-1.2	-0.9%

BSE-SHA500

1D Top Gainers

Quarterly Price

Constituents

Ashish

Yash

Himanshi

Neelesh

Sumit

Prathviraj

Suraj

Abhay

HelpDesk

BSE-SHA500

1D Top Gainers

SHA500 Share Price

Quarterly Price

Constituents

Please Login!

Error!

Contact Details

Ashish

Yash

Himanshi

Neelesh

Sumit

Prathviraj

Suraj

Abhay

HelpDesk

Enter Your Complaint