BSE-SHA500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
SHA500	8831.0	0.0	0.0%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Just Dial Ltd.	1027.6	107.0	11.6%
Tata Elxsi Ltd.	5168.0	268.3	5.5%
Ingersoll-Rand (India) Ltd.	3778.7	188.7	5.3%
Quess Corp Ltd.	344.2	16.4	5.0%
GAIL (India) Ltd.	195.4	8.5	4.5%
Network 18 Media & Investments Ltd.	43.9	-1.0	-2.2%
Finolex Industries Ltd.	172.1	-3.3	-1.9%
Ramkrishna Forgings Ltd.	725.0	-12.7	-1.7%
Jyothy Labs Ltd.	369.8	-6.0	-1.6%
Oberoi Realty Ltd.	1615.1	-25.2	-1.5%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5634.0	66.1	1.2%
2	Aegis Logistics Ltd.	793.8	6.4	0.8%
3	Amara Raja Energy & Mobility Ltd.	1032.0	12.3	1.2%
4	Atul Ltd.	5924.0	237.8	4.2%
5	Aditya Birla Real Estate Ltd.	1901.0	11.5	0.6%
6	BASF India Ltd.	4562.9	93.5	2.1%
7	BEML Ltd.	3145.0	36.7	1.2%
8	Bharat Electronics Ltd.	300.6	5.5	1.9%
9	Blue Star Ltd.	2004.0	-9.5	-0.5%
10	Chambal Fertilisers and Chemicals Ltd.	687.4	13.7	2.0%
11	Exide Industries Ltd.	381.8	6.6	1.8%
12	Cipla Ltd.	1514.0	-1.5	-0.1%
13	CRISIL Ltd.	4581.1	26.6	0.6%
14	CG Power and Industrial Solutions Ltd.	641.7	22.3	3.6%
15	Dabur India Ltd.	477.0	-2.2	-0.5%
16	Bharat Heavy Electricals Ltd.	224.6	-2.9	-1.3%
17	Chennai Petroleum Corporation Ltd.	634.5	12.4	2.0%
18	Titan Company Ltd.	3325.9	1.0	0.0%
19	Dr. Reddy's Laboratories Ltd.	1170.6	6.9	0.6%
20	E.I.D. - Parry (India) Ltd.	843.5	10.1	1.2%
21	Procter & Gamble Health Ltd.	5210.0	-19.3	-0.4%
22	Esab India Ltd.	4607.9	-11.0	-0.2%
23	Finolex Cables Ltd.	899.5	7.0	0.8%
24	Kansai Nerolac Paints Ltd.	263.0	5.5	2.1%
25	Hero MotoCorp Ltd.	3811.0	37.6	1.0%
26	HFCL Ltd.	84.7	1.4	1.7%
27	Himadri Speciality Chemical Ltd.	466.5	3.6	0.8%
28	Hindustan Zinc Ltd.	447.4	7.4	1.7%
29	Infosys Ltd.	1446.5	26.3	1.9%
30	Ingersoll-Rand (India) Ltd.	3778.7	188.7	5.3%
31	Kajaria Ceramics Ltd.	811.5	-1.3	-0.2%
32	Whirlpool Of India Ltd.	1097.2	-6.9	-0.6%
33	Kirloskar Brothers Ltd.	1656.2	3.2	0.2%
34	Trent Ltd.	5260.0	129.5	2.5%
35	LMW Ltd.	15755.0	94.6	0.6%
36	Lupin Ltd.	1970.3	33.6	1.7%
37	Maharashtra Seamless Ltd.	705.9	7.3	1.0%
38	MRF Ltd.	126705.0	198.6	0.2%
39	NCC Ltd.	220.4	2.6	1.2%
40	Grasim Industries Ltd.	2772.2	11.5	0.4%
41	Oil & Natural Gas Corporation Ltd.	247.4	3.8	1.6%
42	Reliance Industries Ltd.	1287.4	12.9	1.0%
43	Pidilite Industries Ltd.	3027.1	-7.0	-0.2%
44	Birla Corporation Ltd.	1109.5	3.7	0.3%
45	Patanjali Foods Ltd.	1979.0	6.6	0.3%
46	Jindal Saw Ltd.	269.6	1.6	0.6%
47	JK Lakshmi Cement Ltd.	822.0	3.1	0.4%
48	Shree Cement Ltd.	31345.0	333.6	1.1%
49	Sundram Fasteners Ltd.	910.7	-4.2	-0.5%
50	Supreme Petrochem Ltd.	634.0	-2.8	-0.4%
51	Tata Elxsi Ltd.	5168.0	268.3	5.5%
52	ACC Ltd.	2092.3	30.8	1.5%
53	Thermax Ltd.	3416.9	17.4	0.5%
54	Torrent Pharmaceuticals Ltd.	3266.0	11.2	0.3%
55	Ambuja Cements Ltd.	578.2	8.5	1.5%
56	Hindalco Industries Ltd.	616.1	7.2	1.2%
57	Procter & Gamble Hygiene and Health Care Ltd.	14111.0	-50.2	-0.4%
58	Tata Steel Ltd.	139.2	2.0	1.5%
59	SKF India Ltd.	3900.0	-1.2	0.0%
60	Ashok Leyland Ltd.	220.5	1.3	0.6%
61	Cummins India Ltd.	2923.3	32.7	1.1%
62	Tata Communications Ltd.	1555.0	-11.6	-0.7%
63	Abbott India Ltd.	30960.0	278.0	0.9%
64	Escorts Kubota Ltd.	3306.4	40.5	1.2%
65	Larsen & Toubro Ltd.	3275.0	28.5	0.9%
66	Mahindra & Mahindra Ltd.	2725.0	45.7	1.7%
67	Bosch Ltd.	27830.0	339.7	1.2%
68	Bharat Petroleum Corporation Ltd.	304.6	6.4	2.1%
69	Siemens Ltd.	2810.0	-0.3	0.0%
70	Tata Motors Ltd.	626.4	4.9	0.8%
71	Voltas Ltd.	1309.9	25.0	1.9%
72	Glaxosmithkline Pharmaceuticals Ltd.	2867.9	-41.3	-1.4%
73	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	509.9	2.9	0.6%
74	Sanofi India Ltd.	6310.0	87.1	1.4%
75	Gujarat State Fertilizers & Chemicals Ltd.	194.4	1.0	0.5%
76	Hindustan Unilever Ltd.	2351.6	-23.1	-1.0%
77	Akzo Nobel India Ltd.	3498.3	-40.1	-1.1%
78	Tata Chemicals Ltd.	854.6	6.2	0.7%
79	Nestle India Ltd.	2404.7	-10.9	-0.5%
80	Tata Consumer Products Ltd.	1120.9	0.9	0.1%
81	Asian Paints Ltd.	2456.9	-12.8	-0.5%
82	Britannia Industries Ltd.	5459.5	6.4	0.1%
83	Colgate-Palmolive (India) Ltd.	2559.9	-10.4	-0.4%
84	Castrol India Ltd.	204.6	2.2	1.1%
85	Apollo Tyres Ltd.	457.6	6.0	1.3%
86	Ceat Ltd.	3036.0	13.6	0.4%
87	Finolex Industries Ltd.	172.1	-3.3	-1.9%
88	Balkrishna Industries Ltd.	2496.7	-7.3	-0.3%
89	Vardhman Textiles Ltd.	498.8	-3.6	-0.7%
90	The Phoenix Mills Ltd.	1623.5	9.7	0.6%
91	Swan Energy Ltd.	444.0	14.2	3.3%
92	SRF Ltd.	2991.0	1.7	0.1%
93	Zensar Technologies Ltd.	682.2	28.3	4.3%
94	Eicher Motors Ltd.	5748.5	70.4	1.2%
95	Schaeffler India Ltd.	3270.0	14.3	0.4%
96	Grindwell Norton Ltd.	1695.5	-2.8	-0.2%
97	Bayer CropScience Ltd.	4926.8	-67.1	-1.3%
98	Chemplast Sanmar Ltd.	441.0	-5.0	-1.1%
99	Coromandel International Ltd.	2195.0	76.9	3.6%
100	Deepak Nitrite Ltd.	1974.2	13.6	0.7%
101	Alkyl Amines Chemicals Ltd.	1875.1	-13.9	-0.7%
102	Astrazeneca Pharma India Ltd.	8788.5	39.3	0.4%
103	JB Chemicals & Pharmaceuticals Ltd.	1664.4	19.2	1.2%
104	Wipro Ltd.	239.2	2.3	1.0%
105	Gillette India Ltd.	7817.0	5.1	0.1%
106	Apollo Hospitals Enterprise Ltd.	7141.5	68.5	1.0%
107	Berger Paints India Ltd.	557.4	14.4	2.6%
108	Graphite India Ltd.	486.4	4.1	0.8%
109	Garware Technical Fibres Ltd.	881.6	-2.5	-0.3%
110	HEG Ltd.	480.7	0.3	0.1%
111	Supreme Industries Ltd.	3424.7	31.2	0.9%
112	UPL Ltd.	664.9	8.9	1.3%
113	Lloyds Metals & Energy Ltd.	1302.4	16.1	1.2%
114	Adani Enterprises Ltd.	2450.0	31.9	1.3%
115	Carborundum Universal Ltd.	1032.1	14.1	1.4%
116	Hindustan Copper Ltd.	216.9	6.5	3.1%
117	Welspun Living Ltd.	131.8	0.2	0.1%
118	Usha Martin Ltd.	313.6	3.5	1.1%
119	Honeywell Automation India Ltd.	34650.0	405.2	1.2%
120	HBL Engineering Ltd.	526.5	8.6	1.7%
121	Samvardhana Motherson International Ltd.	130.6	0.9	0.7%
122	Havells India Ltd.	1633.2	-5.7	-0.3%
123	TTK Prestige Ltd.	655.5	-1.0	-0.2%
124	KEI Industries Ltd.	2836.0	10.4	0.4%
125	TVS Holdings Ltd.	8998.0	-7.0	-0.1%
126	Ratnamani Metals & Tubes Ltd.	2641.3	19.7	0.7%
127	Elgi Equipments Ltd.	443.4	3.1	0.7%
128	Timken India Ltd.	2584.0	9.8	0.4%
129	Praj Industries Ltd.	524.2	6.2	1.2%
130	Kalpataru Projects International Ltd.	950.9	16.5	1.8%
131	DCM Shriram Ltd.	1088.6	22.7	2.1%
132	3M India Ltd.	30205.0	-163.2	-0.5%
133	Linde India Ltd.	6408.0	174.0	2.8%
134	Ircon International Ltd.	162.0	1.5	1.0%
135	ITI Ltd.	265.0	0.4	0.2%
136	PI Industries Ltd.	3673.9	27.4	0.8%
137	Mastek Ltd.	2314.2	-13.9	-0.6%
138	Vinati Organics Ltd.	1629.8	6.0	0.4%
139	Rashtriya Chemicals and Fertilizers Ltd.	140.3	1.3	0.9%
140	Ipca Laboratories Ltd.	1408.7	8.9	0.6%
141	Sun Pharmaceutical Industries Ltd.	1742.8	-8.3	-0.5%
142	Aurobindo Pharma Ltd.	1172.8	0.8	0.1%
143	Natco Pharma Ltd.	825.7	-1.2	-0.1%
144	Mphasis Ltd.	2361.0	85.8	3.8%
145	Blue Dart Express Ltd.	6415.5	64.9	1.0%
146	The India Cements Ltd.	286.8	-1.0	-0.3%
147	Jubilant Pharmova Ltd.	913.4	-5.6	-0.6%
148	Relaxo Footwears Ltd.	413.1	4.8	1.2%
149	Indian Oil Corporation Ltd.	136.8	2.5	1.9%
150	Balaji Amines Ltd.	1334.4	12.5	0.9%
151	Emami Ltd.	613.6	-1.0	-0.2%
152	Container Corporation Of India Ltd.	710.5	11.9	1.7%
153	Rajesh Exports Ltd.	198.3	4.2	2.2%
154	FDC Ltd.	427.4	-2.9	-0.7%
155	Marico Ltd.	710.0	-4.5	-0.6%
156	Poly Medicure Ltd.	2389.4	-4.3	-0.2%
157	Welspun Corp Ltd.	785.2	8.6	1.1%
158	GAIL (India) Ltd.	195.4	8.5	4.5%
159	Cyient Ltd.	1207.1	18.0	1.5%
160	Engineers India Ltd.	180.2	-1.0	-0.5%
161	Sonata Software Ltd.	317.2	2.4	0.8%
162	National Aluminium Company Ltd.	156.3	3.3	2.2%
163	Apar Industries Ltd.	4879.0	-27.3	-0.6%
164	HCL Technologies Ltd.	1465.5	27.5	1.9%
165	Jindal Steel & Power Ltd.	889.4	6.6	0.7%
166	Glenmark Pharmaceuticals Ltd.	1351.9	10.3	0.8%
167	Zydus Lifesciences Ltd.	833.2	1.8	0.2%
168	Ajanta Pharma Ltd.	2674.0	-21.1	-0.8%
169	TVS Motor Company Ltd.	2690.0	11.3	0.4%
170	Birlasoft Ltd.	381.0	9.9	2.7%
171	Godrej Consumer Products Ltd.	1228.6	-12.0	-1.0%
172	Olectra Greentech Ltd.	1248.5	7.1	0.6%
173	Cera Sanitaryware Ltd.	5695.0	44.4	0.8%
174	Oracle Financial Services Software Ltd.	8247.0	294.5	3.7%
175	Granules India Ltd.	478.2	10.8	2.3%
176	Divi's Laboratories Ltd.	5830.5	192.2	3.4%
177	Maruti Suzuki India Ltd.	11700.0	8.7	0.1%
178	Navin Fluorine International Ltd.	4217.9	-23.7	-0.6%
179	Jindal Stainless Ltd.	566.0	4.5	0.8%
180	Indraprastha Gas Ltd.	180.7	3.6	2.0%
181	Petronet LNG Ltd.	311.0	7.3	2.4%
182	Biocon Ltd.	333.0	1.8	0.5%
183	Ramkrishna Forgings Ltd.	725.0	-12.7	-1.7%
184	Ultratech Cement Ltd.	12053.0	150.0	1.3%
185	UNO Minda Ltd.	883.8	10.1	1.2%
186	Tata Consultancy Services Ltd.	3312.6	13.7	0.4%
187	Coforge Ltd.	6787.5	200.1	3.0%
188	Century Plyboards (India) Ltd.	727.9	6.4	0.9%
189	Suzlon Energy Ltd.	57.3	2.2	4.0%
190	Gujarat State Petronet Ltd.	315.4	1.8	0.6%
191	KEC International Ltd.	722.5	11.5	1.6%
192	Solar Industries India Ltd.	12475.0	239.7	2.0%
193	Tech Mahindra Ltd.	1360.3	54.5	4.2%
194	CIE Automotive India Ltd.	420.8	7.5	1.8%
195	Action Construction Equipment Ltd.	1260.0	29.1	2.4%
196	Sobha Ltd.	1229.6	34.6	2.9%
197	Tanla Platforms Ltd.	487.2	2.6	0.5%
198	Network 18 Media & Investments Ltd.	43.9	-1.0	-2.2%
199	Redington Ltd.	227.6	4.2	1.9%
200	Firstsource Solutions Ltd.	341.3	3.8	1.1%
201	Page Industries Ltd.	45770.0	982.8	2.2%
202	Astral Ltd.	1323.2	16.5	1.3%
203	DLF Ltd.	671.2	1.4	0.2%
204	K.P.R. Mill Ltd.	1063.7	-3.5	-0.3%
205	APL Apollo Tubes Ltd.	1598.4	10.7	0.7%
206	Jyothy Labs Ltd.	369.8	-6.0	-1.6%
207	eClerx Services Ltd.	2557.2	54.8	2.2%
208	KNR Constructions Ltd.	229.7	3.2	1.4%
209	V-Guard Industries Ltd.	351.2	-1.2	-0.3%
210	Oil India Ltd.	392.7	8.3	2.2%
211	PNC Infratech Ltd.	275.0	-2.1	-0.8%
212	Titagarh Rail Systems Ltd.	804.5	16.8	2.1%
213	Bajaj Auto Ltd.	8147.0	129.3	1.6%
214	ZF Commercial Vehicle Control Systems India Ltd.	13284.0	38.1	0.3%
215	Star Cement Ltd.	228.6	5.9	2.6%
216	Galaxy Surfactants Ltd.	2200.0	1.6	0.1%
217	Indian Railway Catering And Tourism Corporation Ltd.	778.0	8.3	1.1%
218	JSW Energy Ltd.	515.8	7.8	1.5%
219	Laxmi Organic Industries Ltd.	176.1	2.5	1.4%
220	Mahanagar Gas Ltd.	1274.9	23.8	1.9%
221	Mishra Dhatu Nigam Ltd.	293.9	8.1	2.8%
222	NBCC (India) Ltd.	100.1	1.7	1.7%
223	RR Kabel Ltd.	951.9	11.8	1.3%
224	Rail Vikas Nigam Ltd.	374.8	4.2	1.1%
225	Rites Ltd.	237.1	3.5	1.5%
226	Bikaji Foods International Ltd.	718.0	2.2	0.3%
227	Sumitomo Chemical India Ltd.	552.4	-0.4	-0.1%
228	Syngene International Ltd.	726.9	-0.3	0.0%
229	Tata Technologies Ltd.	676.4	24.7	3.8%
230	Computer Age Management Services Ltd.	3948.9	61.1	1.6%
231	Concord Biotech Ltd.	1724.7	5.0	0.3%
232	Dixon Technologies (India) Ltd.	15915.0	590.8	3.9%
233	Persistent Systems Ltd.	4858.5	23.8	0.5%
234	Tejas Networks Ltd.	865.0	7.9	0.9%
235	Polycab India Ltd.	5345.5	52.4	1.0%
236	Just Dial Ltd.	1027.6	107.0	11.6%
237	Mankind Pharma Ltd.	2584.0	1.3	0.1%
238	Sheela Foam Ltd.	670.0	2.1	0.3%
239	Alkem Laboratories Ltd.	4963.6	12.8	0.3%
240	Minda Corporation Ltd.	513.7	3.5	0.7%
241	Newgen Software Technologies Ltd.	935.5	8.8	0.9%
242	Sona BLW Precision Forgings Ltd.	454.1	2.4	0.5%
243	Endurance Technologies Ltd.	1921.0	13.2	0.7%
244	Jyoti CNC Automation Ltd.	1063.4	-5.9	-0.6%
245	Nuvoco Vistas Corporation Ltd.	324.8	0.2	0.1%
246	LTIMindtree Ltd.	4270.0	80.0	1.9%
247	Godrej Agrovet Ltd.	763.8	-2.4	-0.3%
248	Narayana Hrudayalaya Ltd.	1835.3	-19.7	-1.1%
249	Dr. Lal Pathlabs Ltd.	2726.8	18.0	0.7%
250	Coal India Ltd.	405.4	6.6	1.7%
251	Macrotech Developers Ltd.	1260.0	24.2	2.0%
252	Oberoi Realty Ltd.	1615.1	-25.2	-1.5%
253	KIOCL Ltd.	248.9	2.8	1.1%
254	Jupiter Wagons Ltd.	391.0	7.1	1.9%
255	Techno Electric & Engineering Company Ltd.	1066.2	9.5	0.9%
256	Aster DM Healthcare Ltd.	500.9	1.3	0.3%
257	Krishna Institute of Medical Sciences Ltd	660.0	5.0	0.8%
258	Inox Wind Ltd.	169.7	7.0	4.3%
259	Kirloskar Oil Engines Ltd.	752.9	7.2	1.0%
260	Vedant Fashions Ltd.	778.0	0.0	0.0%
261	Avenue Supermarts Ltd.	4385.1	27.7	0.6%
262	Alembic Pharmaceuticals Ltd.	844.8	-5.4	-0.6%
263	Amber Enterprises India Ltd.	6777.0	98.7	1.5%
264	Triveni Turbine Ltd.	512.8	2.9	0.6%
265	Anupam Rasayan India Ltd.	802.1	-7.9	-1.0%
266	Adani Total Gas Ltd.	618.1	9.5	1.6%
267	Schneider Electric Infrastructure Ltd.	625.0	19.2	3.2%
268	RHI Magnesita India Ltd.	473.4	-0.3	-0.1%
269	Medplus Health Services Ltd.	798.2	2.3	0.3%
270	Gland Pharma Ltd.	1462.5	14.3	1.0%
271	Metropolis Healthcare Ltd.	1678.1	15.7	0.9%
272	PTC Industries Ltd.	14557.0	107.0	0.7%
273	Gujarat Gas Ltd.	445.6	0.5	0.1%
274	GR Infraprojects Ltd.	1102.9	13.1	1.2%
275	Quess Corp Ltd.	344.2	16.4	5.0%
276	Shyam Metalics And Energy Ltd.	895.7	-3.9	-0.4%
277	L&T Technology Services Ltd.	4268.2	32.7	0.8%
278	Tube Investments of India Ltd.	2515.5	20.3	0.8%
279	Intellect Design Arena Ltd.	775.9	15.8	2.1%
280	Laurus Labs Ltd.	634.3	6.9	1.1%
281	Adani Energy Solutions Ltd.	948.0	33.8	3.7%
282	Global Health Ltd.	1263.6	-4.1	-0.3%
283	Crompton Greaves Consumer Electricals Ltd.	334.4	2.3	0.7%
284	BLS International Services Ltd.	396.3	9.1	2.4%
285	Fine Organic Industries Ltd.	4315.0	15.3	0.4%
286	Delhivery Ltd.	290.2	9.2	3.3%
287	Indiamart Intermesh Ltd.	2214.7	20.1	0.9%
288	Dalmia Bharat Ltd.	1912.2	60.5	3.3%
289	Archean Chemical Industries Ltd.	630.7	-9.6	-1.5%
290	KPIT Technologies Ltd.	1163.4	26.9	2.4%
291	Gujarat Fluorochemicals Ltd.	3939.9	-29.4	-0.7%
292	Hitachi Energy India Ltd.	13412.0	242.7	1.8%
293	Suven Pharmaceuticals Ltd.	1185.0	17.2	1.5%
294	Jubilant Ingrevia Ltd.	662.4	0.0	0.0%
295	Clean Science And Technology Ltd.	1176.0	-0.5	0.0%
296	Campus Activewear Ltd.	245.0	2.1	0.9%
297	Motherson Sumi Wiring India Ltd.	53.8	0.9	1.7%
298	KFin Technologies Ltd.	1152.6	46.7	4.2%
299	Piramal Pharma Ltd.	219.3	-0.8	-0.4%
300	NMDC Steel Ltd.	36.3	0.2	0.6%
301	Honasa Consumer Ltd.	236.9	3.4	1.5%
302	Cello World Ltd.	589.0	-0.9	-0.2%

BSE-SHA500

1D Top Gainers

SHA500 Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint