BSE-SHA500

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
SHA500	9113.7	0.0	0.0%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Chennai Petroleum Corporation Ltd.	771.2	58.9	8.3%
Relaxo Footwears Ltd.	464.8	27.9	6.4%
Mastek Ltd.	2548.6	129.3	5.3%
Bharat Petroleum Corporation Ltd.	346.2	15.0	4.5%
Bosch Ltd.	35930.0	1541.5	4.5%
Trent Ltd.	5456.0	-730.4	-11.8%
DCM Shriram Ltd.	1355.2	-68.1	-4.8%
Apar Industries Ltd.	8624.5	-293.4	-3.3%
CRISIL Ltd.	5852.5	-180.2	-3.0%
Network 18 Media & Investments Ltd.	56.4	-1.7	-2.9%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5862.0	-8.4	-0.1%
2	Aegis Logistics Ltd.	754.1	6.5	0.9%
3	Amara Raja Energy & Mobility Ltd.	968.3	9.1	1.0%
4	Atul Ltd.	7636.0	85.6	1.1%
5	Aditya Birla Real Estate Ltd.	2301.7	-60.9	-2.6%
6	BASF India Ltd.	5151.5	7.4	0.1%
7	BEML Ltd.	4524.8	73.8	1.7%
8	Bharat Electronics Ltd.	427.6	1.4	0.3%
9	Blue Star Ltd.	1841.2	-0.5	0.0%
10	Chambal Fertilisers and Chemicals Ltd.	563.3	-2.1	-0.4%
11	Exide Industries Ltd.	383.5	-0.4	-0.1%
12	Cipla Ltd.	1513.3	4.8	0.3%
13	CRISIL Ltd.	5852.5	-180.2	-3.0%
14	CG Power and Industrial Solutions Ltd.	676.6	9.3	1.4%
15	Dabur India Ltd.	495.1	3.7	0.7%
16	Bharat Heavy Electricals Ltd.	260.2	2.6	1.0%
17	Chennai Petroleum Corporation Ltd.	771.2	58.9	8.3%
18	Titan Company Ltd.	3686.9	7.6	0.2%
19	Dr. Reddy's Laboratories Ltd.	1307.4	14.2	1.1%
20	E.I.D. - Parry (India) Ltd.	1095.6	-18.7	-1.7%
21	Procter & Gamble Health Ltd.	5756.5	-100.2	-1.7%
22	Esab India Ltd.	5296.0	75.8	1.5%
23	Finolex Cables Ltd.	979.0	-2.3	-0.2%
24	Kansai Nerolac Paints Ltd.	250.1	-0.3	-0.1%
25	Hero MotoCorp Ltd.	4345.0	30.8	0.7%
26	HFCL Ltd.	84.6	0.1	0.1%
27	Himadri Speciality Chemical Ltd.	499.4	-4.3	-0.9%
28	Hindustan Zinc Ltd.	445.1	-0.3	-0.1%
29	Infosys Ltd.	1640.7	22.6	1.4%
30	Ingersoll-Rand (India) Ltd.	4045.2	93.8	2.4%
31	Kajaria Ceramics Ltd.	1150.3	8.5	0.7%
32	Whirlpool Of India Ltd.	1377.7	-23.7	-1.7%
33	Kirloskar Brothers Ltd.	2333.0	88.9	4.0%
34	Trent Ltd.	5456.0	-730.4	-11.8%
35	LMW Ltd.	16666.0	-87.9	-0.5%
36	Lupin Ltd.	1980.9	25.3	1.3%
37	Maharashtra Seamless Ltd.	748.9	11.9	1.6%
38	MRF Ltd.	143965.0	-880.7	-0.6%
39	NCC Ltd.	224.8	-0.3	-0.1%
40	Grasim Industries Ltd.	2805.9	-10.0	-0.4%
41	Oil & Natural Gas Corporation Ltd.	245.2	1.2	0.5%
42	Reliance Industries Ltd.	1527.3	8.3	0.5%
43	Pidilite Industries Ltd.	3080.2	-33.7	-1.1%
44	Birla Corporation Ltd.	1401.0	36.8	2.7%
45	Patanjali Foods Ltd.	1660.8	1.2	0.1%
46	Jindal Saw Ltd.	232.9	-0.2	-0.1%
47	JK Lakshmi Cement Ltd.	982.1	-10.0	-1.0%
48	Shree Cement Ltd.	31315.0	-74.1	-0.2%
49	Sundram Fasteners Ltd.	1070.3	15.3	1.4%
50	Supreme Petrochem Ltd.	817.4	-19.2	-2.3%
51	Tata Elxsi Ltd.	6209.0	-7.9	-0.1%
52	ACC Ltd.	1965.0	8.5	0.4%
53	Thermax Ltd.	3458.5	-25.6	-0.7%
54	Torrent Pharmaceuticals Ltd.	3368.0	31.8	1.0%
55	Ambuja Cements Ltd.	595.8	7.3	1.2%
56	Hindalco Industries Ltd.	699.5	6.1	0.9%
57	Procter & Gamble Hygiene and Health Care Ltd.	13350.0	31.8	0.2%
58	Tata Steel Ltd.	163.0	-2.8	-1.7%
59	SKF India Ltd.	4955.8	-62.8	-1.3%
60	Ashok Leyland Ltd.	249.9	-0.8	-0.3%
61	Cummins India Ltd.	3342.0	9.6	0.3%
62	Tata Communications Ltd.	1762.4	-15.6	-0.9%
63	Abbott India Ltd.	34735.0	-747.4	-2.1%
64	Escorts Kubota Ltd.	3327.6	-39.5	-1.2%
65	Larsen & Toubro Ltd.	3594.6	12.0	0.3%
66	Mahindra & Mahindra Ltd.	3162.5	-12.3	-0.4%
67	Bosch Ltd.	35930.0	1541.5	4.5%
68	Bharat Petroleum Corporation Ltd.	346.2	15.0	4.5%
69	Siemens Ltd.	3292.4	-19.8	-0.6%
70	Tata Motors Ltd.	689.1	-1.4	-0.2%
71	Voltas Ltd.	1364.4	-2.4	-0.2%
72	Glaxosmithkline Pharmaceuticals Ltd.	3283.7	-14.6	-0.4%
73	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	558.4	-0.5	-0.1%
74	Sanofi India Ltd.	6081.0	-18.2	-0.3%
75	Gujarat State Fertilizers & Chemicals Ltd.	208.4	2.0	1.0%
76	Hindustan Unilever Ltd.	2339.3	27.1	1.2%
77	Akzo Nobel India Ltd.	3441.5	24.6	0.7%
78	Tata Chemicals Ltd.	939.0	-5.5	-0.6%
79	Nestle India Ltd.	2392.8	4.3	0.2%
80	Tata Consumer Products Ltd.	1089.7	0.9	0.1%
81	Asian Paints Ltd.	2424.2	-6.2	-0.3%
82	Britannia Industries Ltd.	5771.5	-23.2	-0.4%
83	Colgate-Palmolive (India) Ltd.	2446.7	2.1	0.1%
84	Castrol India Ltd.	220.9	-1.1	-0.5%
85	Apollo Tyres Ltd.	459.2	-3.3	-0.7%
86	Ceat Ltd.	3609.8	-69.9	-1.9%
87	Finolex Industries Ltd.	211.1	-1.6	-0.7%
88	Balkrishna Industries Ltd.	2607.9	57.3	2.2%
89	Vardhman Textiles Ltd.	500.4	1.7	0.3%
90	The Phoenix Mills Ltd.	1542.2	29.3	1.9%
91	Swan Energy Ltd.	446.3	5.1	1.2%
92	SRF Ltd.	3230.5	-2.6	-0.1%
93	Zensar Technologies Ltd.	852.7	0.6	0.1%
94	Eicher Motors Ltd.	5629.0	-89.3	-1.6%
95	Schaeffler India Ltd.	3932.0	-82.8	-2.1%
96	Grindwell Norton Ltd.	1744.0	-36.0	-2.0%
97	Bayer CropScience Ltd.	6435.5	42.8	0.7%
98	Chemplast Sanmar Ltd.	429.3	0.9	0.2%
99	Coromandel International Ltd.	2233.7	3.3	0.1%
100	Deepak Nitrite Ltd.	1963.2	-7.8	-0.4%
101	Alkyl Amines Chemicals Ltd.	2295.2	-45.7	-2.0%
102	Astrazeneca Pharma India Ltd.	9102.5	-12.0	-0.1%
103	JB Chemicals & Pharmaceuticals Ltd.	1638.1	-1.2	-0.1%
104	Wipro Ltd.	270.1	2.9	1.1%
105	Gillette India Ltd.	10689.0	9.6	0.1%
106	Apollo Hospitals Enterprise Ltd.	7553.5	-10.4	-0.1%
107	Berger Paints India Ltd.	596.0	-4.0	-0.7%
108	Graphite India Ltd.	564.3	-2.6	-0.4%
109	Garware Technical Fibres Ltd.	906.5	5.6	0.6%
110	HEG Ltd.	505.5	-0.3	-0.1%
111	Supreme Industries Ltd.	4265.2	6.3	0.1%
112	UPL Ltd.	681.3	-2.6	-0.4%
113	Lloyds Metals & Energy Ltd.	1553.7	21.8	1.4%
114	Adani Enterprises Ltd.	2599.1	-12.2	-0.5%
115	Carborundum Universal Ltd.	998.5	6.8	0.7%
116	Hindustan Copper Ltd.	277.2	-3.5	-1.2%
117	Welspun Living Ltd.	144.5	2.7	1.9%
118	Usha Martin Ltd.	370.3	-2.3	-0.6%
119	Honeywell Automation India Ltd.	40980.0	-194.2	-0.5%
120	HBL Engineering Ltd.	630.5	-5.5	-0.9%
121	Samvardhana Motherson International Ltd.	153.9	-0.3	-0.2%
122	Havells India Ltd.	1577.6	4.9	0.3%
123	TTK Prestige Ltd.	631.6	8.6	1.4%
124	KEI Industries Ltd.	3781.8	-58.8	-1.5%
125	TVS Holdings Ltd.	10967.0	1.3	0.0%
126	Ratnamani Metals & Tubes Ltd.	2864.1	1.8	0.1%
127	Elgi Equipments Ltd.	531.1	-6.4	-1.2%
128	Timken India Ltd.	3309.2	-17.1	-0.5%
129	Praj Industries Ltd.	498.2	-0.1	0.0%
130	Kalpataru Projects International Ltd.	1192.9	-4.4	-0.4%
131	DCM Shriram Ltd.	1355.2	-68.1	-4.8%
132	3M India Ltd.	28945.0	212.8	0.7%
133	Linde India Ltd.	6619.5	26.6	0.4%
134	Ircon International Ltd.	199.6	0.4	0.2%
135	ITI Ltd.	326.9	-0.5	-0.1%
136	PI Industries Ltd.	4220.0	-19.1	-0.4%
137	Mastek Ltd.	2548.6	129.3	5.3%
138	Vinati Organics Ltd.	1944.9	-6.9	-0.4%
139	Rashtriya Chemicals and Fertilizers Ltd.	156.2	-0.5	-0.3%
140	Ipca Laboratories Ltd.	1422.8	6.3	0.4%
141	Sun Pharmaceutical Industries Ltd.	1676.3	-2.5	-0.1%
142	Aurobindo Pharma Ltd.	1191.3	35.8	3.1%
143	Natco Pharma Ltd.	998.6	25.1	2.6%
144	Mphasis Ltd.	2924.2	42.6	1.5%
145	Blue Dart Express Ltd.	6697.5	-150.7	-2.2%
146	The India Cements Ltd.	344.2	1.3	0.4%
147	Jubilant Pharmova Ltd.	1194.0	-8.0	-0.7%
148	Relaxo Footwears Ltd.	464.8	27.9	6.4%
149	Indian Oil Corporation Ltd.	151.6	3.8	2.6%
150	Balaji Amines Ltd.	1798.9	-15.1	-0.8%
151	Emami Ltd.	562.6	3.9	0.7%
152	Container Corporation Of India Ltd.	599.7	3.3	0.6%
153	Rajesh Exports Ltd.	202.6	1.2	0.6%
154	FDC Ltd.	489.4	1.8	0.4%
155	Marico Ltd.	728.6	14.9	2.1%
156	Poly Medicure Ltd.	2242.0	-0.3	0.0%
157	Welspun Corp Ltd.	931.3	8.1	0.9%
158	GAIL (India) Ltd.	193.4	0.8	0.4%
159	Cyient Ltd.	1294.4	-2.4	-0.2%
160	Engineers India Ltd.	243.0	8.1	3.4%
161	Sonata Software Ltd.	410.5	4.4	1.1%
162	National Aluminium Company Ltd.	192.1	-0.1	0.0%
163	Apar Industries Ltd.	8624.5	-293.4	-3.3%
164	HCL Technologies Ltd.	1725.9	15.2	0.9%
165	Jindal Steel & Power Ltd.	953.0	-3.0	-0.3%
166	Glenmark Pharmaceuticals Ltd.	1830.4	47.6	2.7%
167	Zydus Lifesciences Ltd.	1001.0	1.6	0.2%
168	Ajanta Pharma Ltd.	2695.5	66.1	2.5%
169	TVS Motor Company Ltd.	2880.1	-19.5	-0.7%
170	Birlasoft Ltd.	435.3	-3.1	-0.7%
171	Godrej Consumer Products Ltd.	1192.9	22.1	1.9%
172	Olectra Greentech Ltd.	1199.4	-10.4	-0.9%
173	Cera Sanitaryware Ltd.	6750.0	-24.3	-0.4%
174	Oracle Financial Services Software Ltd.	9109.0	81.0	0.9%
175	Granules India Ltd.	492.6	2.5	0.5%
176	Divi's Laboratories Ltd.	6906.5	40.1	0.6%
177	Maruti Suzuki India Ltd.	12646.0	-106.5	-0.8%
178	Navin Fluorine International Ltd.	4933.2	58.9	1.2%
179	Jindal Stainless Ltd.	679.9	-17.8	-2.5%
180	Indraprastha Gas Ltd.	226.1	6.9	3.1%
181	Petronet LNG Ltd.	299.8	-1.1	-0.4%
182	Biocon Ltd.	380.1	5.7	1.5%
183	Ramkrishna Forgings Ltd.	664.2	-1.9	-0.3%
184	Ultratech Cement Ltd.	12506.0	112.4	0.9%
185	UNO Minda Ltd.	1098.6	-1.3	-0.1%
186	Tata Consultancy Services Ltd.	3419.8	19.1	0.6%
187	Coforge Ltd.	1950.6	13.2	0.7%
188	Century Plyboards (India) Ltd.	734.6	-0.4	-0.1%
189	Suzlon Energy Ltd.	65.5	0.3	0.5%
190	Gujarat State Petronet Ltd.	335.0	-3.9	-1.2%
191	KEC International Ltd.	899.0	-0.4	0.0%
192	Solar Industries India Ltd.	16856.0	39.8	0.2%
193	Tech Mahindra Ltd.	1655.2	-17.7	-1.1%
194	CIE Automotive India Ltd.	452.8	2.8	0.6%
195	Action Construction Equipment Ltd.	1188.0	4.0	0.3%
196	Sobha Ltd.	1519.7	8.3	0.5%
197	Tanla Platforms Ltd.	639.4	-2.9	-0.4%
198	Network 18 Media & Investments Ltd.	56.4	-1.7	-2.9%
199	Redington Ltd.	312.0	-0.3	-0.1%
200	Firstsource Solutions Ltd.	371.8	3.3	0.9%
201	Page Industries Ltd.	48710.0	572.9	1.2%
202	Astral Ltd.	1482.2	-11.5	-0.8%
203	DLF Ltd.	836.0	6.5	0.8%
204	K.P.R. Mill Ltd.	1189.6	37.8	3.3%
205	APL Apollo Tubes Ltd.	1717.6	-11.9	-0.7%
206	Jyothy Labs Ltd.	342.0	0.7	0.2%
207	eClerx Services Ltd.	3406.5	-18.5	-0.5%
208	KNR Constructions Ltd.	224.0	0.5	0.2%
209	V-Guard Industries Ltd.	394.4	0.3	0.1%
210	Oil India Ltd.	445.8	-7.2	-1.6%
211	PNC Infratech Ltd.	306.0	-0.6	-0.2%
212	Titagarh Rail Systems Ltd.	941.2	2.2	0.2%
213	Bajaj Auto Ltd.	8433.0	48.9	0.6%
214	ZF Commercial Vehicle Control Systems India Ltd.	13270.0	-54.0	-0.4%
215	Star Cement Ltd.	212.8	-1.9	-0.9%
216	Galaxy Surfactants Ltd.	2588.8	-20.9	-0.8%
217	Indian Railway Catering And Tourism Corporation Ltd.	781.2	2.6	0.3%
218	JSW Energy Ltd.	512.0	1.9	0.4%
219	Laxmi Organic Industries Ltd.	197.1	-0.6	-0.3%
220	Mahanagar Gas Ltd.	1542.4	34.5	2.3%
221	Mishra Dhatu Nigam Ltd.	434.1	3.1	0.7%
222	NBCC (India) Ltd.	117.9	0.4	0.3%
223	RR Kabel Ltd.	1372.0	-19.4	-1.4%
224	Rail Vikas Nigam Ltd.	391.4	0.8	0.2%
225	Rites Ltd.	285.0	-0.9	-0.3%
226	Bikaji Foods International Ltd.	732.9	-4.1	-0.6%
227	Sumitomo Chemical India Ltd.	536.1	8.2	1.6%
228	Syngene International Ltd.	644.2	3.1	0.5%
229	Tata Technologies Ltd.	708.2	2.3	0.3%
230	Computer Age Management Services Ltd.	4231.8	-24.4	-0.6%
231	Concord Biotech Ltd.	1737.7	-12.6	-0.7%
232	Dixon Technologies (India) Ltd.	15202.0	132.5	0.9%
233	Persistent Systems Ltd.	5896.0	-38.3	-0.6%
234	Tejas Networks Ltd.	705.5	-0.8	-0.1%
235	Polycab India Ltd.	6717.5	-89.5	-1.3%
236	Just Dial Ltd.	933.3	6.5	0.7%
237	Mankind Pharma Ltd.	2439.5	76.0	3.2%
238	Sheela Foam Ltd.	698.5	-7.1	-1.0%
239	Alkem Laboratories Ltd.	4886.3	66.0	1.4%
240	Minda Corporation Ltd.	520.7	1.8	0.3%
241	Newgen Software Technologies Ltd.	1134.3	0.3	0.0%
242	Sona BLW Precision Forgings Ltd.	478.4	-1.2	-0.2%
243	Endurance Technologies Ltd.	2796.6	13.6	0.5%
244	Jyoti CNC Automation Ltd.	1035.9	13.1	1.3%
245	Nuvoco Vistas Corporation Ltd.	360.4	1.6	0.4%
246	LTIMindtree Ltd.	5316.0	-4.7	-0.1%
247	Godrej Agrovet Ltd.	782.0	-6.9	-0.9%
248	Narayana Hrudayalaya Ltd.	2011.4	4.9	0.2%
249	Dr. Lal Pathlabs Ltd.	2849.0	94.3	3.4%
250	Coal India Ltd.	386.1	-0.3	-0.1%
251	Lodha Developers Ltd.	1368.1	-0.8	-0.1%
252	Oberoi Realty Ltd.	1869.5	-2.2	-0.1%
253	KIOCL Ltd.	291.3	-2.7	-0.9%
254	Jupiter Wagons Ltd.	381.1	-1.2	-0.3%
255	Techno Electric & Engineering Company Ltd.	1575.5	16.8	1.1%
256	Aster DM Healthcare Ltd.	633.2	-15.4	-2.4%
257	Krishna Institute of Medical Sciences Ltd	686.1	12.9	1.9%
258	Inox Wind Ltd.	180.0	3.4	1.9%
259	Kirloskar Oil Engines Ltd.	855.5	7.6	0.9%
260	Vedant Fashions Ltd.	827.5	26.4	3.3%
261	Avenue Supermarts Ltd.	4261.1	-85.4	-2.0%
262	Alembic Pharmaceuticals Ltd.	1000.7	-7.7	-0.8%
263	Amber Enterprises India Ltd.	7349.5	18.2	0.2%
264	Triveni Turbine Ltd.	645.7	9.3	1.5%
265	Anupam Rasayan India Ltd.	1136.9	-8.3	-0.7%
266	Adani Total Gas Ltd.	660.1	-4.2	-0.6%
267	Schneider Electric Infrastructure Ltd.	822.9	3.3	0.4%
268	RHI Magnesita India Ltd.	477.9	-5.7	-1.2%
269	Medplus Health Services Ltd.	869.3	-4.1	-0.5%
270	Gland Pharma Ltd.	1872.7	-1.3	-0.1%
271	Metropolis Healthcare Ltd.	1773.3	38.2	2.2%
272	PTC Industries Ltd.	14898.0	108.8	0.7%
273	Gujarat Gas Ltd.	489.3	-6.6	-1.3%
274	GR Infraprojects Ltd.	1299.2	0.1	0.0%
275	Quess Corp Ltd.	310.0	-4.6	-1.5%
276	Shyam Metalics And Energy Ltd.	878.6	2.2	0.3%
277	L&T Technology Services Ltd.	4383.6	52.1	1.2%
278	Tube Investments of India Ltd.	2988.0	33.6	1.1%
279	Intellect Design Arena Ltd.	1127.2	-13.8	-1.2%
280	Laurus Labs Ltd.	776.0	17.9	2.4%
281	Adani Energy Solutions Ltd.	877.2	1.4	0.2%
282	Global Health Ltd.	1183.8	-7.3	-0.6%
283	Crompton Greaves Consumer Electricals Ltd.	355.1	4.9	1.4%
284	BLS International Services Ltd.	363.7	-0.2	-0.1%
285	Fine Organic Industries Ltd.	5269.3	-5.8	-0.1%
286	Delhivery Ltd.	390.1	1.3	0.3%
287	Indiamart Intermesh Ltd.	2546.7	-27.7	-1.1%
288	Dalmia Bharat Ltd.	2179.3	-31.3	-1.4%
289	Archean Chemical Industries Ltd.	636.4	10.6	1.7%
290	KPIT Technologies Ltd.	1263.8	2.3	0.2%
291	Gujarat Fluorochemicals Ltd.	3521.7	1.0	0.0%
292	Hitachi Energy India Ltd.	19965.0	160.5	0.8%
293	Cohance Lifesciences Ltd.	1036.5	29.9	3.0%
294	Jubilant Ingrevia Ltd.	788.3	8.4	1.1%
295	Clean Science And Technology Ltd.	1483.1	-0.1	0.0%
296	Campus Activewear Ltd.	269.5	-1.3	-0.5%
297	Motherson Sumi Wiring India Ltd.	60.3	-0.1	-0.1%
298	KFin Technologies Ltd.	1294.9	-34.1	-2.6%
299	Piramal Pharma Ltd.	203.7	1.3	0.6%
300	NMDC Steel Ltd.	40.5	-0.5	-1.3%
301	Honasa Consumer Ltd.	296.0	-3.4	-1.1%
302	Cello World Ltd.	641.4	20.6	3.3%

BSE-SHA500

1D Top Gainers

SHA500 Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint