| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 83311.0 | -667.5 | -0.8% |
| 2 | BSE | BSE100 | 26769.2 | -293.7 | -1.1% |
| 3 | BSE | BSE200 | 11580.7 | -132.3 | -1.1% |
| 4 | BSE | BSE500 | 36900.2 | -461.7 | -1.2% |
| 5 | BSE | BSE IT | 34560.1 | -410.0 | -1.2% |
| 6 | BSE | BSEFMC | 20453.5 | -195.0 | -0.9% |
| 7 | BSE | BSE CG | 69508.1 | -1017.5 | -1.4% |
| 8 | BSE | BSE CD | 60234.7 | -191.5 | -0.3% |
| 9 | BSE | BSE HC | 44507.5 | -529.4 | -1.2% |
| 10 | BSE | DOL200 | 2175.5 | -20.7 | -0.9% |
| 11 | BSE | TECK | 17600.1 | -60.9 | -0.3% |
| 12 | BSE | BSEPSU | 20306.7 | -434.5 | -2.1% |
| 13 | BSE | DOL30 | 7717.6 | -47.3 | -0.6% |
| 14 | BSE | BANKEX | 64813.4 | -516.5 | -0.8% |
| 15 | BSE | AUTO | 59447.6 | -505.3 | -0.8% |
| 16 | BSE | METAL | 34058.3 | -1199.1 | -3.4% |
| 17 | BSE | OILGAS | 28632.2 | -283.2 | -1.0% |
| 18 | BSE | MIDCAP | 46650.6 | -687.7 | -1.5% |
| 19 | BSE | SMLCAP | 53057.3 | -1200.7 | -2.2% |
| 20 | BSE | DOL100 | 3124.7 | -28.4 | -0.9% |
| 21 | BSE | REALTY | 7351.6 | -174.9 | -2.3% |
| 22 | BSE | POWER | 6722.5 | -202.7 | -2.9% |
| 23 | BSE | BSEIPO | 16025.5 | -260.6 | -1.6% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 7827.5 | 0.0 | 0.0% |
| 26 | BSE | CARBONEX | 4344.5 | 0.0 | 0.0% |
| 27 | BSE | SMEIPO | 105637.5 | -2565.2 | -2.4% |
| 28 | BSE | SHA500 | 9113.7 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 588.7 | -15.9 | -2.6% |
| 30 | BSE | CPSE | 3801.0 | -117.9 | -3.0% |
| 31 | BSE | COMDTY | 7828.7 | -229.8 | -2.9% |
| 32 | BSE | CONDIS | 9911.4 | -156.8 | -1.6% |
| 33 | BSE | FINSER | 12909.9 | -130.8 | -1.0% |
| 34 | BSE | S&P LARGEMIDCAP | 10319.7 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 12414.1 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 14930.3 | -314.3 | -2.1% |
| 37 | BSE | ENERGY | 12017.9 | -124.3 | -1.0% |
| 38 | BSE | TELCOM | 3071.9 | -8.6 | -0.3% |
| 39 | BSE | UTILS | 5276.2 | -204.4 | -3.7% |
| 40 | BSE | LRGCAP | 9824.5 | -110.8 | -1.1% |
| 41 | BSE | ALLCAP | 10131.0 | 0.0 | 0.0% |
| 42 | BSE | BSE - 30 PE | 22.8 | -0.3 | -1.2% |
| 43 | BSE | BSE - 100 PE | 22.9 | -0.3 | -1.1% |
| 44 | BSE | BSE - 200 PE | 23.8 | -0.2 | -1.0% |
| 45 | BSE | BSE 30 - BV | 4.5 | 0.0 | -0.7% |
| 46 | BSE | BSE - 100 BV | 4.3 | 0.0 | -0.7% |
| 47 | BSE | BSE 200 - BV | 4.4 | 0.0 | -0.5% |
| 48 | BSE | BSE - 30 Yield | 1.2 | 0.0 | 0.9% |
| 49 | BSE | BSE - 100 Yield | 1.2 | 0.0 | 2.5% |
| 50 | BSE | BSE - 200 Yield | 1.2 | 0.0 | 1.8% |
| 51 | BSE | MFG | 1076.5 | -14.5 | -1.3% |
| 52 | BSE | SMLSEL | 8189.4 | -138.0 | -1.7% |
| 53 | BSE | MIDSEL | 17391.3 | -196.4 | -1.1% |
| 54 | BSE | SPBSEVIP | 1018.5 | -18.6 | -1.8% |
| 55 | BSE | SPBSLVIP | 1848.8 | -7.3 | -0.4% |
| 56 | BSE | SPBSMOIP | 2271.4 | -13.5 | -0.6% |
| 57 | BSE | SPBSQIP | 1825.1 | -29.0 | -1.6% |
| 58 | BSE | SNSX50 | 26632.8 | -274.8 | -1.0% |
| 59 | BSE | SNXT50 | 86080.9 | -1181.7 | -1.4% |
| 60 | BSE | BHRT22 | 8866.3 | -195.2 | -2.2% |
| 61 | BSE | ESG100 | 427.6 | -4.5 | -1.0% |
| 62 | BSE | S&PDIVSTABLE | 1022.4 | -15.9 | -1.5% |
| 63 | BSE | MID150 | 16269.7 | -237.4 | -1.4% |
| 64 | BSE | SML250 | 6833.3 | -134.2 | -1.9% |
| 65 | BSE | LMI250 | 10986.5 | -128.6 | -1.2% |
| 66 | BSE | MSL400 | 12166.6 | -198.6 | -1.6% |
| 67 | BSE | BSE250LMCAP65:35 | 11496.4 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1660.9 | -15.1 | -0.9% |
| 69 | BSE | BSE100LARGECAPTMC | 9431.7 | -103.7 | -1.1% |
| 70 | BSE | BSEPVTBANK | 20391.0 | -193.1 | -0.9% |
| 71 | BSE | FINEXBANK30 | 2168.2 | 0.0 | 0.0% |
| 72 | BSE | SERVICES | 1595.8 | -12.8 | -0.8% |
| 73 | BSE | SNXN30 | 39360.9 | -838.7 | -2.1% |
| 74 | BSE | SNSX60 | 34274.3 | -366.4 | -1.1% |
| 75 | BSE | SS6535 | 34722.0 | -438.9 | -1.2% |
| 76 | BSE | POWENE | 3871.7 | -89.9 | -2.3% |
| 77 | BSE | 200EQW | 13247.3 | -201.3 | -1.5% |
| 78 | BSE | INTECO | 3147.0 | -57.4 | -1.8% |
| 79 | BSE | CAPINS | 2341.2 | -20.6 | -0.9% |
| 80 | BSE | FOCIT | 41264.6 | -400.0 | -1.0% |
| 81 | BSE | PRECON | 5546.9 | -76.2 | -1.4% |
| 82 | BSE | FOCMID | 24417.7 | -404.4 | -1.6% |
| 83 | BSE | BBGEFS | 4427.6 | -56.0 | -1.2% |
| 84 | BSE | SENSEXEW | 81123.6 | -803.3 | -1.0% |
| 85 | BSE | BSESELECTIPO | 4864.1 | -86.9 | -1.8% |
| 86 | BSE | BSEINDIASEC | 15338.5 | -188.6 | -1.2% |
| 87 | BSE | BSE1000 | 10977.1 | -146.0 | -1.3% |
| 88 | BSE | BSEPSUBANK | 4691.7 | -45.5 | -1.0% |
| 89 | BSE | BSEIND150 | 19089.0 | -213.1 | -1.1% |
| 90 | BSE | BSE500MOM50 | 43719.4 | -166.2 | -0.4% |
| 91 | BSE | BSE500QTY50 | 21405.7 | -357.4 | -1.6% |
| 92 | NSE | NIFTY | 25509.7 | -253.6 | -1.0% |
| 93 | NSE | NIFTYIT | 35337.6 | -315.5 | -0.9% |
| 94 | NSE | NIFTYNXT50 | 69299.6 | -1183.8 | -1.7% |
| 95 | NSE | NIFTYDEFTY | 9974.3 | -85.8 | -0.9% |
| 96 | NSE | BANKNIFTY | 57554.3 | -547.2 | -0.9% |
| 97 | NSE | NIFTYMIDCAP | 59468.6 | -818.8 | -1.4% |
| 98 | NSE | NIFTY500 | 23513.2 | -297.5 | -1.2% |
| 99 | NSE | MIDCAP50 | 16931.4 | -204.3 | -1.2% |
| 100 | NSE | NIFTY100 | 26155.0 | -290.9 | -1.1% |
| 101 | NSE | NIFTYFMCG | 55711.8 | -441.9 | -0.8% |
| 102 | NSE | NIFTYMNC | 30102.9 | -152.5 | -0.5% |
| 103 | NSE | NIFTYSERVICE | 33003.5 | -356.0 | -1.1% |
| 104 | NSE | NIFTYENERGY | 35839.5 | -605.7 | -1.7% |
| 105 | NSE | NIFTYPHARMA | 22250.6 | -192.0 | -0.9% |
| 106 | NSE | NIFTYINFRAST | 9488.8 | -104.0 | -1.1% |
| 107 | NSE | NIFTYREALTY | 946.6 | -22.1 | -2.3% |
| 108 | NSE | NIFTYPSUBANK | 8280.4 | -61.0 | -0.7% |
| 109 | NSE | INDIA VIX | 12.4 | -0.3 | -2.0% |
| 110 | NSE | NIFTYSMALL | 18105.0 | -408.4 | -2.2% |
| 111 | NSE | NIFTYPSE | 9815.0 | -278.3 | -2.8% |
| 112 | NSE | NIFTYCONSUMP | 12325.8 | -120.2 | -1.0% |
| 113 | NSE | NIFTYAUTO | 26626.5 | -215.3 | -0.8% |
| 114 | NSE | NIFTYMETAL | 10281.9 | -370.9 | -3.5% |
| 115 | NSE | NIFTY200 | 14251.0 | -165.4 | -1.1% |
| 116 | NSE | NIFTYMEDIA | 1493.6 | -47.4 | -3.1% |
| 117 | NSE | NIFTYCDTY | 9242.9 | -207.9 | -2.2% |
| 118 | NSE | FINNIFTY | 27033.1 | -273.1 | -1.0% |
| 119 | NSE | NIFTYDIVOPPT | 6112.1 | -73.3 | -1.2% |
| 120 | NSE | NIFTYDIV | 236.3 | 0.0 | 0.0% |
| 121 | NSE | NIFTYALPHA | 50839.9 | -509.5 | -1.0% |
| 122 | NSE | NIFTYHIGHBETA | 3879.6 | -115.5 | -2.9% |
| 123 | NSE | NIFTYLOWVOL | 25251.7 | -216.8 | -0.9% |
| 124 | NSE | LIQ15 | 7466.3 | -64.9 | -0.9% |
| 125 | NSE | SHARIAHNIF | 4623.5 | -45.8 | -1.0% |
| 126 | NSE | SHARIAH500 | 7061.1 | -90.1 | -1.3% |
| 127 | NSE | NIFTYCPSE | 6394.1 | -212.5 | -3.2% |
| 128 | NSE | NI15 | 11963.3 | -53.3 | -0.4% |
| 129 | NSE | LIX 15 MIDCAP | 15879.0 | -277.0 | -1.7% |
| 130 | NSE | NIFTYV20 | 12731.3 | -195.5 | -1.5% |
| 131 | NSE | NSEQ30 | 5679.3 | -49.9 | -0.9% |
| 132 | NSE | NIFTYTR2X | 21128.7 | -432.8 | -2.0% |
| 133 | NSE | NIFTYPR2X | 14134.4 | -289.5 | -2.0% |
| 134 | NSE | NIFTYTR1X | 166.6 | 1.7 | 1.0% |
| 135 | NSE | NIFTYPR1X | 203.5 | 2.0 | 1.0% |
| 136 | NSE | NIFTYTATA | 15777.8 | -104.8 | -0.7% |
| 137 | NSE | NIFTYADITYA | 8813.6 | -93.9 | -1.1% |
| 138 | NSE | NIFTYMAH | 37296.9 | 173.5 | 0.5% |
| 139 | NSE | NIFTYPTBNK | 27811.4 | -338.8 | -1.2% |
| 140 | NSE | NIFTYMIDCAP150 | 21923.1 | -293.0 | -1.3% |
| 141 | NSE | NIFTYSMALLCAP250 | 17061.5 | -373.3 | -2.1% |
| 142 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 143 | NSE | NIFTYSMALLCAP50 | 8751.0 | -181.1 | -2.0% |
| 144 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 145 | NSE | NIFTYMIDSMALL400 | 20162.9 | -329.8 | -1.6% |
| 146 | NSE | NIFTY100WEIGHT | 33568.3 | -540.8 | -1.6% |
| 147 | NSE | NIFTY50ARBIT | 2577.7 | 0.0 | 0.0% |
| 148 | NSE | NIFTY8-13 YR GSEC | 2961.9 | 5.9 | 0.2% |
| 149 | NSE | NIFTY 10 YR BMGSEC | 2613.5 | 1.6 | 0.1% |
| 150 | NSE | NIFTY 10YRBMSECCP | 900.7 | 0.1 | 0.0% |
| 151 | NSE | NIFTY 4-8 YR GESC | 3213.2 | 6.5 | 0.2% |
| 152 | NSE | NIFTY 11-15 YR GSEC | 3244.6 | 17.2 | 0.5% |
| 153 | NSE | NIFTY15YRABOVEGSEC | 3460.1 | 2.0 | 0.1% |
| 154 | NSE | NIFTY 1D RATE | 2490.3 | 0.0 | 0.0% |
| 155 | NSE | SHARIAH25 | 8248.5 | -77.9 | -0.9% |
| 156 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 157 | NSE | NIFTYTATA25 | 14859.6 | -218.5 | -1.4% |
| 158 | NSE | NIFTYEQWGT | 32515.7 | -438.5 | -1.3% |
| 159 | NSE | NT100LOW30 | 20568.2 | -76.4 | -0.4% |
| 160 | NSE | NFTALLO30 | 26653.8 | -221.5 | -0.8% |
| 161 | NSE | NFTQTLO30 | 17257.4 | -123.9 | -0.7% |
| 162 | NSE | NFTALQLV30 | 20771.3 | -180.7 | -0.9% |
| 163 | NSE | NFTALQVL30 | 22520.5 | -201.7 | -0.9% |
| 164 | NSE | NIFTYSME | 15532.1 | -29.9 | -0.2% |
| 165 | NSE | NIFTYLGEMID250 | 16552.5 | -202.7 | -1.2% |
| 166 | NSE | NIFTY200QLTY30 | 20841.6 | -229.3 | -1.1% |
| 167 | NSE | NIFTYGSCOMP | 3042.1 | 6.0 | 0.2% |
| 168 | NSE | NFTY50FUTTR | 27720.3 | 0.0 | 0.0% |
| 169 | NSE | NIFTY500VAL50 | 14950.0 | -323.2 | -2.1% |
| 170 | NSE | NIFTY100ESG | 5034.8 | -52.3 | -1.0% |
| 171 | NSE | NIFTY100ENHESG | 5073.2 | -53.5 | -1.0% |
| 172 | NSE | NT100ALP30 | 18333.6 | -264.4 | -1.4% |
| 173 | NSE | NMID150Q50 | 24047.5 | -293.1 | -1.2% |
| 174 | NSE | NCONSDUR | 37891.3 | -611.8 | -1.6% |
| 175 | NSE | NOILGAS | 11995.8 | -88.9 | -0.7% |
| 176 | NSE | NTYFIN2550 | 29385.2 | -347.6 | -1.2% |
| 177 | NSE | NFTY200MOM30 | 31214.0 | -392.8 | -1.2% |
| 178 | NSE | Ny500MUL50:25:25 | 16339.7 | -234.2 | -1.4% |
| 179 | NSE | NIFTY100ESGSECT | 4249.0 | -44.8 | -1.0% |
| 180 | NSE | NIFTYHEALTH | 14692.8 | -143.3 | -1.0% |
| 181 | NSE | NIFTYMICRO250 | 23455.4 | -585.5 | -2.4% |
| 182 | NSE | NIFTYMFG | 15098.7 | -221.0 | -1.4% |
| 183 | NSE | MIDCPNIFTY | 13375.3 | -213.8 | -1.6% |
| 184 | NSE | NIFTYNONCYCLIC | 16270.2 | -170.8 | -1.0% |
| 185 | NSE | NIFTYTOTALMCAP | 13219.6 | -173.5 | -1.3% |
| 186 | NSE | NIFTYMOBILITY | 22524.0 | -292.6 | -1.3% |
| 187 | NSE | NIFTYDIGITAL | 9152.1 | -120.8 | -1.3% |
| 188 | NSE | NFTFINSEREXBNK | 31113.6 | -413.6 | -1.3% |
| 189 | NSE | NIFTYHOUSING | 11690.9 | -246.0 | -2.1% |
| 190 | NSE | NIFTYTRANSLOG | 25326.4 | -355.3 | -1.4% |
| 191 | NSE | NIFTYINDEFENCE | 7890.6 | -284.3 | -3.5% |
| 192 | NSE | NT200ALP30 | 25071.0 | -382.0 | -1.5% |
| 193 | NSE | NFTMIDSMLFINSER | 19642.3 | -267.9 | -1.3% |
| 194 | NSE | NFTMIDSMLHEALTH | 44089.7 | -617.8 | -1.4% |
| 195 | NSE | NFTMIDSMLITTELECOM | 9955.8 | -140.7 | -1.4% |
| 196 | NSE | NFT150MOM50 | 61803.5 | -520.7 | -0.8% |
| 197 | NSE | NFTMIDSMLINCONS | 19398.4 | -413.9 | -2.1% |
| 198 | NSE | NIFTYREITS | 1356.2 | -1.6 | -0.1% |
| 199 | NSE | NIFTYCOREHSG | 15836.5 | -324.4 | -2.0% |
| 200 | NSE | NFTSMLCAP250Q50 | 26048.1 | -614.0 | -2.3% |
| 201 | NSE | NFTSML250MOMQ100 | 45132.7 | -1064.3 | -2.3% |
| 202 | NSE | Ny500MUL50:30:20 | 15808.1 | -209.7 | -1.3% |
| 203 | NSE | Ny500MULI50:30:20 | 14442.8 | -219.5 | -1.5% |
| 204 | NSE | NYMIDSML400MQ100 | 48286.2 | -781.7 | -1.6% |
| 205 | NSE | EV&NEWAGE | 3072.1 | -39.4 | -1.3% |
| 206 | NSE | NIF500LGMIDSML | 17996.4 | -277.3 | -1.5% |
| 207 | NSE | NFT200VAL30 | 13994.1 | -328.0 | -2.3% |
| 208 | NSE | NFTTOURISM | 8761.4 | -203.9 | -2.3% |
| 209 | NSE | NFT10EQUAL | 9682.7 | -80.1 | -0.8% |
| 210 | NSE | NFT500MOM50 | 53429.3 | -441.8 | -0.8% |
| 211 | NSE | NFTRURAL | 15892.8 | -120.4 | -0.8% |
| 212 | NSE | NIFTYIPO | 2127.5 | -36.5 | -1.7% |
| 213 | NSE | NFT500EQUAL | 14380.4 | -278.2 | -1.9% |
| 214 | NSE | NFT500MOQ50 | 42057.2 | -603.7 | -1.4% |
| 215 | NSE | NIFTYCM | 4490.2 | -106.3 | -2.3% |
| 216 | NSE | NIFTY15EW | 10753.1 | -53.0 | -0.5% |
| 217 | NSE | NIFTY20EW | 9434.3 | -69.0 | -0.7% |
| 218 | NSE | NFTINDAGE | 12045.7 | -199.9 | -1.6% |
| 219 | NSE | BHAAPR25 | 1316.4 | 0.0 | 0.0% |
| 220 | NSE | BHAAPR30 | 1561.4 | -0.5 | 0.0% |
| 221 | NSE | BHAAPR31 | 1423.1 | -0.3 | 0.0% |
| 222 | NSE | BHAAPR32 | 1296.9 | 0.1 | 0.0% |
| 223 | NSE | BHAAPR33 | 1258.0 | 0.4 | 0.0% |
| 224 | NSE | NFTIND5CORP | 37675.5 | -534.7 | -1.4% |
| 225 | NSE | NFTINDRAILPSU | 3478.9 | -32.9 | -0.9% |
| 226 | NSE | NIFTY500QUAL50 | 19176.1 | -302.5 | -1.6% |
| 227 | NSE | NIFTY500LOWVOL50 | 22606.8 | -134.1 | -0.6% |
| 228 | NSE | NFT500MULTI | 31563.0 | -244.4 | -0.8% |
| 229 | NSE | NIFTYINDINT | 1456.7 | -9.7 | -0.7% |
| 230 | NSE | NIFTYCHEM | 29396.3 | -136.0 | -0.5% |
| 231 | NSE | NIFTY500FLEXIQUAL30 | 10600.8 | -117.9 | -1.1% |
| 232 | NSE | NIFTYWAVES | 2024.4 | -6.0 | -0.3% |
| 233 | NSE | NFTINDINFLOG | 11676.5 | -69.9 | -0.6% |
| 234 | NSE | NFT500HEALTH | 19105.0 | -79.8 | -0.4% |
| 235 | NSE | NFTTOTMKEMOM50 | 43425.9 | -225.2 | -0.5% |
| 236 | NSE | NIFTYFPI150 | 1594.1 | -8.4 | -0.5% |
| 237 | NSE | NIFTYCONGLOMERATE | 14804.9 | -81.1 | -0.5% |
