| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 83817.7 | -108.4 | -0.1% |
| 2 | BSE | BSE100 | 27003.1 | 3.2 | 0.0% |
| 3 | BSE | BSE200 | 11666.6 | 15.6 | 0.1% |
| 4 | BSE | BSE500 | 36890.2 | 68.6 | 0.2% |
| 5 | BSE | BSE IT | 35109.5 | -2172.7 | -5.8% |
| 6 | BSE | BSEFMC | 18712.7 | 33.2 | 0.2% |
| 7 | BSE | BSE CG | 68205.7 | -77.8 | -0.1% |
| 8 | BSE | BSE CD | 57976.7 | 1353.4 | 2.4% |
| 9 | BSE | BSE HC | 42192.5 | -79.8 | -0.2% |
| 10 | BSE | DOL200 | 2151.1 | 32.1 | 1.5% |
| 11 | BSE | TECK | 17799.4 | -745.9 | -4.0% |
| 12 | BSE | BSEPSU | 21611.2 | 242.0 | 1.1% |
| 13 | BSE | DOL30 | 7620.8 | 94.8 | 1.3% |
| 14 | BSE | BANKEX | 67699.6 | 125.1 | 0.2% |
| 15 | BSE | AUTO | 61732.6 | 721.8 | 1.2% |
| 16 | BSE | METAL | 39639.4 | 206.0 | 0.5% |
| 17 | BSE | OILGAS | 29023.8 | 703.9 | 2.5% |
| 18 | BSE | MIDCAP | 44246.3 | 0.0 | 0.0% |
| 19 | BSE | SMLCAP | 46825.3 | 0.0 | 0.0% |
| 20 | BSE | DOL100 | 3093.6 | 42.7 | 1.4% |
| 21 | BSE | REALTY | 6429.8 | 79.7 | 1.3% |
| 22 | BSE | POWER | 6799.2 | 138.4 | 2.1% |
| 23 | BSE | BSEIPO | 15177.8 | 69.7 | 0.5% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 7827.5 | 0.0 | 0.0% |
| 26 | BSE | CARBONEX | 4344.5 | 0.0 | 0.0% |
| 27 | BSE | SMEIPO | 88773.5 | 840.1 | 1.0% |
| 28 | BSE | SHA500 | 9113.7 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 590.6 | 12.2 | 2.1% |
| 30 | BSE | CPSE | 4023.1 | 55.6 | 1.4% |
| 31 | BSE | COMDTY | 8326.4 | 59.1 | 0.7% |
| 32 | BSE | CONDIS | 9573.7 | 146.5 | 1.6% |
| 33 | BSE | FINSER | 13156.7 | 58.5 | 0.4% |
| 34 | BSE | S&P LARGEMIDCAP | 10319.7 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 12414.1 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 14797.4 | 64.1 | 0.4% |
| 37 | BSE | ENERGY | 12234.3 | 239.9 | 2.0% |
| 38 | BSE | TELCOM | 3036.0 | 14.0 | 0.5% |
| 39 | BSE | UTILS | 5331.1 | 142.0 | 2.7% |
| 40 | BSE | LRGCAP | 9608.2 | 0.0 | 0.0% |
| 41 | BSE | ALLCAP | 10131.0 | 0.0 | 0.0% |
| 42 | BSE | BSE - 30 PE | 22.2 | 0.0 | 0.0% |
| 43 | BSE | BSE - 100 PE | 22.0 | 0.0 | 0.0% |
| 44 | BSE | BSE - 200 PE | 23.3 | 0.0 | 0.0% |
| 45 | BSE | BSE 30 - BV | 4.3 | 0.0 | 0.0% |
| 46 | BSE | BSE - 100 BV | 4.1 | 0.0 | 0.0% |
| 47 | BSE | BSE 200 - BV | 4.3 | 0.0 | 0.0% |
| 48 | BSE | BSE - 30 Yield | 1.2 | 0.0 | 0.0% |
| 49 | BSE | BSE - 100 Yield | 1.2 | 0.0 | 0.0% |
| 50 | BSE | BSE - 200 Yield | 1.2 | 0.0 | 0.0% |
| 51 | BSE | MFG | 1096.9 | 8.6 | 0.8% |
| 52 | BSE | SMLSEL | 7834.8 | 81.9 | 1.1% |
| 53 | BSE | MIDSEL | 17257.1 | 88.6 | 0.5% |
| 54 | BSE | SPBSEVIP | 1099.0 | 16.0 | 1.5% |
| 55 | BSE | SPBSLVIP | 1856.9 | 8.3 | 0.5% |
| 56 | BSE | SPBSMOIP | 2200.2 | 16.6 | 0.8% |
| 57 | BSE | SPBSQIP | 1859.9 | -24.5 | -1.3% |
| 58 | BSE | SNSX50 | 26921.7 | -23.9 | -0.1% |
| 59 | BSE | SNXT50 | 86065.7 | 382.1 | 0.4% |
| 60 | BSE | BHRT22 | 9432.2 | 115.5 | 1.2% |
| 61 | BSE | ESG100 | 430.5 | 0.0 | 0.0% |
| 62 | BSE | S&PDIVSTABLE | 1082.7 | 6.8 | 0.6% |
| 63 | BSE | MID150 | 16153.6 | 75.6 | 0.5% |
| 64 | BSE | SML250 | 6390.1 | 27.9 | 0.4% |
| 65 | BSE | LMI250 | 11056.0 | 17.8 | 0.2% |
| 66 | BSE | MSL400 | 11840.6 | 54.2 | 0.5% |
| 67 | BSE | BSE250LMCAP65:35 | 11496.4 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1668.4 | 4.2 | 0.3% |
| 69 | BSE | BSE100LARGECAPTMC | 9530.2 | 7.5 | 0.1% |
| 70 | BSE | BSEPVTBANK | 21193.5 | 31.1 | 0.1% |
| 71 | BSE | FINEXBANK30 | 2168.2 | 0.0 | 0.0% |
| 72 | BSE | SERVICES | 1552.2 | 18.1 | 1.2% |
| 73 | BSE | SNXN30 | 40483.1 | 93.6 | 0.2% |
| 74 | BSE | SNSX60 | 34638.5 | -16.2 | 0.0% |
| 75 | BSE | SS6535 | 35213.0 | 2.6 | 0.0% |
| 76 | BSE | POWENE | 3959.2 | 91.7 | 2.4% |
| 77 | BSE | 200EQW | 13257.8 | 72.9 | 0.6% |
| 78 | BSE | INTECO | 3001.7 | 34.8 | 1.2% |
| 79 | BSE | CAPINS | 2415.9 | 25.8 | 1.1% |
| 80 | BSE | FOCIT | 42628.4 | -2406.6 | -5.3% |
| 81 | BSE | PRECON | 5250.6 | 100.1 | 1.9% |
| 82 | BSE | FOCMID | 24329.3 | -72.2 | -0.3% |
| 83 | BSE | BBGEFS | 4525.2 | 9.8 | 0.2% |
| 84 | BSE | SENSEXEW | 82585.0 | 70.8 | 0.1% |
| 85 | BSE | BSESELECTIPO | 4374.4 | 27.0 | 0.6% |
| 86 | BSE | BSEINDIASEC | 15185.8 | 24.5 | 0.2% |
| 87 | BSE | BSE1000 | 10937.3 | 26.6 | 0.2% |
| 88 | BSE | BSEPSUBANK | 5011.8 | 32.8 | 0.7% |
| 89 | BSE | BSEIND150 | 19290.8 | 27.0 | 0.1% |
| 90 | BSE | BSEDIVLEAD50 | 3736.4 | 15.3 | 0.4% |
| 91 | BSE | BSE500MOM50 | 43905.3 | 336.2 | 0.8% |
| 92 | BSE | BSE500QTY50 | 21704.4 | -60.3 | -0.3% |
| 93 | BSE | BSEINDIADEF | 6756.5 | -33.8 | -0.5% |
| 94 | NSE | NIFTY | 25776.0 | 45.5 | 0.2% |
| 95 | NSE | NIFTYIT | 36345.7 | -2251.6 | -5.8% |
| 96 | NSE | NIFTYNXT50 | 69298.6 | 416.1 | 0.6% |
| 97 | NSE | NIFTYDEFTY | 9865.4 | -14.7 | -0.1% |
| 98 | NSE | BANKNIFTY | 60238.2 | 174.0 | 0.3% |
| 99 | NSE | NIFTYMIDCAP | 59683.6 | 354.8 | 0.6% |
| 100 | NSE | NIFTY500 | 23535.0 | 83.5 | 0.4% |
| 101 | NSE | MIDCAP50 | 17123.4 | 103.9 | 0.6% |
| 102 | NSE | NIFTY100 | 26382.7 | 65.0 | 0.2% |
| 103 | NSE | NIFTYFMCG | 50922.8 | 87.7 | 0.2% |
| 104 | NSE | NIFTYMNC | 30831.3 | 70.5 | 0.2% |
| 105 | NSE | NIFTYSERVICE | 33573.7 | -143.1 | -0.4% |
| 106 | NSE | NIFTYENERGY | 36370.4 | 676.3 | 1.9% |
| 107 | NSE | NIFTYPHARMA | 22125.8 | -86.4 | -0.4% |
| 108 | NSE | NIFTYINFRAST | 9549.5 | 146.9 | 1.6% |
| 109 | NSE | NIFTYREALTY | 824.5 | 9.1 | 1.1% |
| 110 | NSE | NIFTYPSUBANK | 8887.5 | 60.9 | 0.7% |
| 111 | NSE | INDIA VIX | 12.3 | -0.7 | -5.7% |
| 112 | NSE | NIFTYSMALL | 17205.1 | 206.8 | 1.2% |
| 113 | NSE | NIFTYPSE | 10396.3 | 160.0 | 1.6% |
| 114 | NSE | NIFTYCONSUMP | 11787.2 | 161.4 | 1.4% |
| 115 | NSE | NIFTYAUTO | 27825.4 | 313.9 | 1.1% |
| 116 | NSE | NIFTYMETAL | 12044.3 | 148.7 | 1.3% |
| 117 | NSE | NIFTY200 | 14362.0 | 44.5 | 0.3% |
| 118 | NSE | NIFTYMEDIA | 1394.4 | 11.8 | 0.9% |
| 119 | NSE | NIFTYCDTY | 9918.0 | 181.2 | 1.9% |
| 120 | NSE | FINNIFTY | 27802.6 | 119.7 | 0.4% |
| 121 | NSE | NIFTYDIVOPPT | 6384.1 | -51.4 | -0.8% |
| 122 | NSE | NIFTYDIV | 264.7 | 0.0 | 0.0% |
| 123 | NSE | NIFTYALPHA | 49566.6 | 466.7 | 1.0% |
| 124 | NSE | NIFTYHIGHBETA | 3869.8 | 59.2 | 1.6% |
| 125 | NSE | NIFTYLOWVOL | 25207.9 | -5.5 | 0.0% |
| 126 | NSE | LIQ15 | 7508.5 | 82.7 | 1.1% |
| 127 | NSE | SHARIAHNIF | 4733.7 | -113.4 | -2.3% |
| 128 | NSE | SHARIAH500 | 7045.8 | -61.2 | -0.9% |
| 129 | NSE | NIFTYCPSE | 6945.2 | 124.4 | 1.8% |
| 130 | NSE | NI15 | 12011.2 | -231.3 | -1.9% |
| 131 | NSE | LIX 15 MIDCAP | 15842.9 | 31.8 | 0.2% |
| 132 | NSE | NIFTYV20 | 13176.8 | -163.5 | -1.2% |
| 133 | NSE | NSEQ30 | 5730.7 | -76.5 | -1.3% |
| 134 | NSE | NIFTYTR2X | 21287.0 | 73.5 | 0.3% |
| 135 | NSE | NIFTYPR2X | 14208.8 | 49.1 | 0.3% |
| 136 | NSE | NIFTYTR1X | 166.4 | -0.3 | -0.2% |
| 137 | NSE | NIFTYPR1X | 203.4 | -0.3 | -0.2% |
| 138 | NSE | NIFTYTATA | 15761.5 | 0.0 | 0.0% |
| 139 | NSE | NIFTYADITYA | 9149.7 | 0.0 | 0.0% |
| 140 | NSE | NIFTYMAH | 38383.7 | 0.0 | 0.0% |
| 141 | NSE | NIFTYPTBNK | 28928.8 | 9.4 | 0.0% |
| 142 | NSE | NIFTYMIDCAP150 | 22002.0 | 126.0 | 0.6% |
| 143 | NSE | NIFTYSMALLCAP250 | 16084.2 | 114.7 | 0.7% |
| 144 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 145 | NSE | NIFTYSMALLCAP50 | 8411.1 | 137.9 | 1.7% |
| 146 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 147 | NSE | NIFTYMIDSMALL400 | 19804.1 | 122.8 | 0.6% |
| 148 | NSE | NIFTY100WEIGHT | 33927.1 | 187.8 | 0.6% |
| 149 | NSE | NIFTY50ARBIT | 2634.6 | 4.8 | 0.2% |
| 150 | NSE | NIFTY8-13 YR GSEC | 2968.6 | 4.0 | 0.1% |
| 151 | NSE | NIFTY 10 YR BMGSEC | 2609.7 | 4.0 | 0.2% |
| 152 | NSE | NIFTY 10YRBMSECCP | 885.2 | 1.2 | 0.1% |
| 153 | NSE | NIFTY 4-8 YR GESC | 3236.8 | 2.8 | 0.1% |
| 154 | NSE | NIFTY 11-15 YR GSEC | 3229.0 | 5.6 | 0.2% |
| 155 | NSE | NIFTY15YRABOVEGSEC | 3463.0 | 11.9 | 0.3% |
| 156 | NSE | NIFTY 1D RATE | 2522.5 | 0.0 | 0.0% |
| 157 | NSE | SHARIAH25 | 8288.6 | -80.6 | -1.0% |
| 158 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 159 | NSE | NIFTYTATA25 | 15146.7 | -63.8 | -0.4% |
| 160 | NSE | NIFTYEQWGT | 33327.3 | 139.3 | 0.4% |
| 161 | NSE | NT100LOW30 | 20669.0 | -19.8 | -0.1% |
| 162 | NSE | NFTALLO30 | 26802.1 | 191.8 | 0.7% |
| 163 | NSE | NFTQTLO30 | 17097.4 | -62.3 | -0.4% |
| 164 | NSE | NFTALQLV30 | 21019.0 | -64.0 | -0.3% |
| 165 | NSE | NFTALQVL30 | 22417.9 | 25.2 | 0.1% |
| 166 | NSE | NIFTYSME | 13119.4 | 12.5 | 0.1% |
| 167 | NSE | NIFTYLGEMID250 | 16654.2 | 68.2 | 0.4% |
| 168 | NSE | NIFTY200QLTY30 | 20946.4 | -181.8 | -0.9% |
| 169 | NSE | NIFTYGSCOMP | 3047.1 | 5.4 | 0.2% |
| 170 | NSE | NFTY50FUTTR | 26465.4 | -590.3 | -2.2% |
| 171 | NSE | NIFTY500VAL50 | 16362.3 | 283.9 | 1.8% |
| 172 | NSE | NIFTY100ESG | 5157.1 | 1.9 | 0.0% |
| 173 | NSE | NIFTY100ENHESG | 5197.9 | 1.3 | 0.0% |
| 174 | NSE | NT100ALP30 | 18120.2 | 185.0 | 1.0% |
| 175 | NSE | NMID150Q50 | 23778.4 | 49.6 | 0.2% |
| 176 | NSE | NCONSDUR | 36387.8 | 914.0 | 2.6% |
| 177 | NSE | NOILGAS | 12159.1 | 239.1 | 2.0% |
| 178 | NSE | NTYFIN2550 | 30444.6 | 243.5 | 0.8% |
| 179 | NSE | NFTY200MOM30 | 30926.1 | 285.6 | 0.9% |
| 180 | NSE | Ny500MUL50:25:25 | 16191.2 | 71.7 | 0.4% |
| 181 | NSE | NIFTY100ESGSECT | 4308.0 | 8.6 | 0.2% |
| 182 | NSE | NIFTYHEALTH | 14208.6 | -24.6 | -0.2% |
| 183 | NSE | NIFTYMICRO250 | 22069.8 | 289.0 | 1.3% |
| 184 | NSE | NIFTYMFG | 15509.4 | 121.5 | 0.8% |
| 185 | NSE | MIDCPNIFTY | 13721.9 | 59.9 | 0.4% |
| 186 | NSE | NIFTYNONCYCLIC | 15282.5 | 194.9 | 1.3% |
| 187 | NSE | NIFTYTOTALMCAP | 13201.6 | 51.4 | 0.4% |
| 188 | NSE | NIFTYMOBILITY | 23011.0 | 341.5 | 1.5% |
| 189 | NSE | NIFTYDIGITAL | 8893.6 | -203.0 | -2.2% |
| 190 | NSE | NFTFINSEREXBNK | 31647.6 | 348.1 | 1.1% |
| 191 | NSE | NIFTYHOUSING | 11915.0 | 160.3 | 1.4% |
| 192 | NSE | NIFTYTRANSLOG | 25658.9 | 392.2 | 1.6% |
| 193 | NSE | NIFTYINDEFENCE | 7972.7 | -76.1 | -0.9% |
| 194 | NSE | NT200ALP30 | 24858.7 | 178.2 | 0.7% |
| 195 | NSE | NFTMIDSMLFINSER | 20858.9 | 227.4 | 1.1% |
| 196 | NSE | NFTMIDSMLHEALTH | 41892.5 | -160.3 | -0.4% |
| 197 | NSE | NFTMIDSMLITTELECOM | 9782.1 | -239.5 | -2.4% |
| 198 | NSE | NFT150MOM50 | 61827.7 | 397.0 | 0.6% |
| 199 | NSE | NFTMIDSMLINCONS | 18007.3 | 193.0 | 1.1% |
| 200 | NSE | NIFTYREITS | 1369.0 | 0.0 | 0.0% |
| 201 | NSE | NIFTYCOREHSG | 15223.6 | 271.7 | 1.8% |
| 202 | NSE | NFTSMLCAP250Q50 | 24821.5 | 73.5 | 0.3% |
| 203 | NSE | NFTSML250MOMQ100 | 42739.9 | 239.1 | 0.6% |
| 204 | NSE | Ny500MUL50:30:20 | 15757.5 | 132.8 | 0.8% |
| 205 | NSE | Ny500MULI50:30:20 | 14213.5 | 192.0 | 1.4% |
| 206 | NSE | NYMIDSML400MQ100 | 47665.0 | 248.8 | 0.5% |
| 207 | NSE | EV&NEWAGE | 3078.2 | 24.9 | 0.8% |
| 208 | NSE | NIF500LGMIDSML | 17726.4 | 90.2 | 0.5% |
| 209 | NSE | NFT200VAL30 | 15571.1 | 274.0 | 1.8% |
| 210 | NSE | NFTTOURISM | 8029.8 | 109.1 | 1.4% |
| 211 | NSE | NFT10EQUAL | 9619.5 | -98.4 | -1.0% |
| 212 | NSE | NFT500MOM50 | 51874.9 | 501.7 | 1.0% |
| 213 | NSE | NFTRURAL | 15879.9 | 171.5 | 1.1% |
| 214 | NSE | NIFTYIPO | 1983.1 | 8.3 | 0.4% |
| 215 | NSE | NFT500EQUAL | 13877.8 | 81.5 | 0.6% |
| 216 | NSE | NFT500MOQ50 | 41096.6 | 244.0 | 0.6% |
| 217 | NSE | NIFTYCM | 4828.6 | 78.7 | 1.7% |
| 218 | NSE | NIFTY15EW | 10706.6 | -49.1 | -0.5% |
| 219 | NSE | NIFTY20EW | 9503.4 | -15.1 | -0.2% |
| 220 | NSE | NFTINDAGE | 11418.2 | 161.9 | 1.4% |
| 221 | NSE | BHAAPR25 | 1316.4 | 0.0 | 0.0% |
| 222 | NSE | BHAAPR30 | 1559.9 | 0.0 | 0.0% |
| 223 | NSE | BHAAPR31 | 1418.2 | 0.0 | 0.0% |
| 224 | NSE | BHAAPR32 | 1288.2 | 0.0 | 0.0% |
| 225 | NSE | BHAAPR33 | 1251.1 | 0.0 | 0.0% |
| 226 | NSE | NFTIND5CORP | 38616.6 | 286.3 | 0.7% |
| 227 | NSE | NFTINDRAILPSU | 3297.3 | 0.0 | 0.0% |
| 228 | NSE | NIFTY500QUAL50 | 18891.8 | -26.9 | -0.1% |
| 229 | NSE | NIFTY500LOWVOL50 | 22768.9 | 34.6 | 0.2% |
| 230 | NSE | NFT500MULTI | 31561.9 | 307.7 | 1.0% |
| 231 | NSE | NIFTYINDINT | 1298.8 | 9.8 | 0.8% |
| 232 | NSE | NIFTYCHEM | 28534.7 | 90.3 | 0.3% |
| 233 | NSE | NIFTY500FLEXIQUAL30 | 10390.9 | -103.9 | -1.0% |
| 234 | NSE | NIFTYWAVES | 1958.0 | 31.5 | 1.6% |
| 235 | NSE | NFTINDINFLOG | 11426.3 | 130.9 | 1.2% |
| 236 | NSE | NFT500HEALTH | 18025.5 | -45.3 | -0.3% |
| 237 | NSE | NFTTOTMKEMOM50 | 41833.4 | 170.9 | 0.4% |
| 238 | NSE | NIFTYFPI150 | 1597.6 | 3.0 | 0.2% |
| 239 | NSE | NIFTYCONGLOMERATE | 14373.7 | 0.0 | 0.0% |
