Unlisted Shares
- Buy Unlisted Shares Pre-IPO, same-day
- Sell Unlisted Shares Best prices
- Unlisted Buckets Ready-made portfolios
Live prices and returns across all NSE & BSE indices for multiple time periods.
| #↕ | Exchange↕ | Index Name↕ | Value↕ | 1D↕ | 1W↕ | 1M↕ | 3M↕ | 6M↕ | 1Y↕ | 3Y↕ | 5Y↕ | 10Y↕ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 71,909.70 | ▼ 0.79% | ▼ 2.27% | ▼ 6.54% | ▼ 6.52% | ▼ 1.67% | ▼ 11.20% | ▲ 9.77% | ▲ 22.37% | ▲ 154.61% |
| 2 | BSE | BSE100 | 24,029.64 | ▼ 0.95% | ▼ 2.80% | ▼ 6.69% | ▼ 6.02% | ▲ 0.93% | ▼ 7.66% | ▲ 19.92% | ▲ 34.96% | ▲ 166.68% |
| 3 | BSE | BSE200 | 10,561.45 | ▼ 0.94% | ▼ 2.92% | ▼ 6.52% | ▼ 5.89% | ▲ 2.18% | ▼ 6.29% | ▲ 23.07% | ▲ 39.14% | ▲ 179.04% |
| 4 | BSE | BSE500 | 34,221.41 | ▼ 0.99% | ▼ 3.03% | ▼ 6.26% | ▼ 5.25% | ▲ 4.29% | ▼ 4.98% | ▲ 25.16% | ▲ 43.35% | ▲ 187.20% |
| 5 | BSE | BSE IT | 27,198.78 | ▲ 1.80% | ▲ 0.31% | ▼ 9.60% | ▲ 7.85% | ▼ 4.89% | ▼ 18.72% | ▼ 15.00% | ▼ 20.47% | ▲ 165.54% |
| 6 | BSE | BSEFMC | 16,651.28 | ▼ 1.51% | ▼ 3.81% | ▼ 5.52% | ▼ 10.02% | ▼ 2.29% | ▼ 17.77% | ▼ 10.41% | ▲ 12.09% | ▲ 94.97% |
| 7 | BSE | BSE CG | 74,133.26 | 0.00% | ▼ 2.14% | ▼ 5.56% | ▼ 8.65% | ▲ 11.71% | ▲ 7.82% | ▲ 53.77% | ▲ 186.09% | ▲ 396.33% |
| 8 | BSE | BSE CD | 57,809.46 | ▼ 1.35% | ▼ 4.23% | ▼ 9.56% | ▼ 3.69% | ▲ 7.48% | ▼ 0.30% | ▲ 26.42% | ▲ 38.66% | ▲ 348.79% |
| 9 | BSE | BSE HC | 49,899.94 | ▼ 0.29% | ▼ 3.77% | ▼ 2.71% | ▲ 1.59% | ▲ 19.71% | ▲ 14.54% | ▲ 75.53% | ▲ 90.10% | ▲ 202.86% |
| 10 | BSE | DOL200 | 1,827.00 | ▼ 1.34% | ▼ 3.21% | ▼ 7.79% | ▼ 7.06% | ▲ 0.70% | ▼ 13.66% | ▲ 6.39% | ▲ 7.17% | ▲ 92.66% |
| 11 | BSE | TECK | 14,283.23 | ▲ 1.06% | ▼ 0.51% | ▼ 8.49% | ▲ 2.66% | ▼ 4.39% | ▼ 13.78% | ▼ 1.12% | ▼ 6.17% | ▲ 152.16% |
| 12 | BSE | BSEPSU | 19,297.96 | ▼ 1.28% | ▼ 3.48% | ▼ 5.75% | ▼ 8.04% | ▼ 4.41% | ▼ 2.54% | ▲ 52.57% | ▲ 127.43% | ▲ 153.05% |
| 13 | BSE | DOL30 | 6,134.19 | ▼ 1.19% | ▼ 2.57% | ▼ 7.81% | ▼ 7.68% | ▼ 3.10% | ▼ 18.19% | ▼ 5.11% | ▼ 5.75% | ▲ 75.79% |
| 14 | BSE | BANKEX | 61,356.13 | ▼ 0.60% | ▼ 2.17% | ▼ 5.48% | ▼ 6.27% | ▲ 6.00% | ▼ 1.68% | ▲ 22.69% | ▲ 44.34% | ▲ 173.95% |
| 15 | BSE | AUTO | 56,364.06 | ▼ 3.09% | ▼ 4.61% | ▼ 10.34% | ▼ 4.84% | ▲ 5.19% | ▼ 5.58% | ▲ 55.77% | ▲ 136.68% | ▲ 147.48% |
| 16 | BSE | METAL | 39,634.33 | ▼ 2.18% | ▼ 4.20% | ▼ 5.01% | ▼ 0.54% | ▲ 5.18% | ▲ 18.56% | ▲ 72.13% | ▲ 95.18% | ▲ 296.25% |
| 17 | BSE | OILGAS | 24,621.74 | ▼ 1.10% | ▼ 3.73% | ▼ 5.87% | ▼ 5.60% | ▼ 4.75% | ▼ 8.63% | ▲ 31.12% | ▲ 34.04% | ▲ 111.97% |
| 18 | BSE | MIDCAP | 44,246.27 | ▲ 46.19% | 0.00% | 0.00% | 0.00% | 0.00% | ▼ 2.38% | ▲ 36.69% | ▲ 75.41% | ▲ 228.17% |
| 19 | BSE | SMLCAP | 46,825.31 | ▲ 32.71% | 0.00% | 0.00% | 0.00% | 0.00% | ▼ 11.31% | ▲ 23.91% | ▲ 65.96% | ▲ 256.84% |
| 20 | BSE | DOL100 | 2,582.88 | ▼ 1.35% | ▼ 3.10% | ▼ 7.95% | ▼ 7.18% | ▼ 0.54% | ▼ 14.92% | ▲ 3.67% | ▲ 3.95% | ▲ 84.13% |
| 21 | BSE | REALTY | 6,554.32 | ▼ 1.13% | ▼ 2.65% | ▼ 5.77% | ▼ 2.23% | ▲ 27.07% | ▼ 3.83% | ▲ 41.70% | ▲ 62.25% | ▲ 320.78% |
| 22 | BSE | POWER | 7,144.98 | ▼ 0.50% | ▼ 2.10% | ▼ 3.55% | ▼ 11.59% | ▲ 5.61% | ▲ 5.63% | ▲ 54.61% | ▲ 122.99% | ▲ 250.97% |
| 23 | BSE | BSEIPO | 18,404.70 | ▼ 1.25% | ▼ 2.12% | ▲ 0.97% | ▲ 4.12% | ▲ 31.09% | ▲ 13.38% | ▲ 66.74% | ▲ 44.49% | ▲ 419.57% |
| 24 | BSE | SHA50 | 1,212.83 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| 25 | BSE | GREENEX | 7,827.50 | ▲ 53.74% | 0.00% | 0.00% | ▲ 0.43% | ▲ 53.19% | ▲ 67.11% | ▲ 49.90% | ▲ 74.59% | ▲ 211.91% |
| 26 | BSE | CARBONEX | 4,344.48 | ▲ 35.49% | 0.00% | 0.00% | ▲ 0.36% | ▲ 33.71% | ▲ 44.50% | ▲ 33.25% | ▲ 51.00% | ▲ 198.66% |
| 27 | BSE | SMEIPO | 120,363.48 | ▼ 1.33% | ▲ 0.19% | ▲ 7.60% | ▲ 22.12% | ▲ 56.22% | ▲ 14.24% | ▲ 236.29% | ▲ 1,492.51% | ▲ 11,950.21% |
| 28 | BSE | SHA500 | 9,113.66 | ▲ 21.74% | 0.00% | 0.00% | 0.00% | ▲ 23.39% | 0.00% | ▲ 19.20% | ▲ 23.43% | ▲ 173.07% |
| 29 | BSE | BSEINFRA | 538.27 | ▼ 1.75% | ▼ 3.46% | ▼ 3.95% | ▼ 11.64% | ▼ 2.24% | ▼ 8.82% | ▲ 39.41% | ▲ 97.33% | ▲ 187.48% |
| 30 | BSE | CPSE | 3,611.23 | ▼ 1.37% | ▼ 3.47% | ▼ 4.99% | ▼ 7.60% | ▼ 4.69% | ▼ 5.86% | ▲ 55.56% | ▲ 123.76% | ▲ 146.46% |
| 31 | BSE | COMDTY | 8,096.32 | ▼ 1.90% | ▼ 4.11% | ▼ 5.79% | ▼ 3.27% | ▲ 6.65% | ▲ 2.95% | ▲ 40.40% | ▲ 42.50% | ▲ 230.33% |
| 32 | BSE | CONDIS | 9,440.35 | ▼ 2.07% | ▼ 3.90% | ▼ 7.26% | ▼ 2.26% | ▲ 12.32% | ▼ 4.87% | ▲ 35.40% | ▲ 67.31% | ▲ 184.58% |
| 33 | BSE | FINSER | 11,758.17 | ▼ 0.62% | ▼ 2.41% | ▼ 5.97% | ▼ 7.12% | ▲ 4.56% | ▼ 6.09% | ▲ 22.41% | ▲ 39.04% | ▲ 160.37% |
| 34 | BSE | S&P LARGEMIDCAP | 10,319.66 | ▲ 30.83% | 0.00% | 0.00% | 0.00% | ▲ 29.51% | 0.00% | ▲ 27.78% | ▲ 44.67% | ▲ 185.27% |
| 35 | BSE | S&P MIDSMLCAP | 12,414.10 | ▲ 41.92% | 0.00% | 0.00% | 0.00% | ▲ 45.73% | 0.00% | ▲ 32.59% | ▲ 73.92% | ▲ 250.46% |
| 36 | BSE | INDSTR | 15,804.80 | ▼ 0.88% | ▼ 2.37% | ▼ 4.67% | ▼ 5.03% | ▲ 15.48% | ▲ 7.24% | ▲ 54.81% | ▲ 202.91% | ▲ 409.36% |
| 37 | BSE | ENERGY | 10,693.45 | ▼ 1.25% | ▼ 3.11% | ▼ 4.94% | ▼ 5.36% | ▼ 4.77% | ▼ 6.45% | ▲ 28.02% | ▲ 34.26% | ▲ 258.94% |
| 38 | BSE | TELCOM | 3,598.96 | ▲ 0.52% | ▼ 0.16% | ▼ 1.13% | ▼ 0.82% | ▲ 30.81% | ▲ 27.30% | ▲ 70.59% | ▲ 107.13% | ▲ 202.87% |
| 39 | BSE | UTILS | 5,248.51 | ▼ 1.71% | ▼ 2.98% | ▼ 2.70% | ▼ 11.80% | ▼ 0.30% | ▼ 2.44% | ▲ 41.88% | ▲ 79.06% | ▲ 203.33% |
| 40 | BSE | LRGCAP | 9,608.20 | ▲ 31.20% | 0.00% | 0.00% | 0.00% | 0.00% | ▲ 0.27% | ▲ 29.34% | ▲ 42.62% | ▲ 183.25% |
| 41 | BSE | ALLCAP | 10,130.99 | ▲ 31.49% | 0.00% | 0.00% | 0.00% | ▲ 30.99% | 0.00% | ▲ 27.52% | ▲ 48.04% | ▲ 195.31% |
| 42 | BSE | BSE - 30 PE | 20.67 | 0.00% | 0.00% | ▼ 0.96% | ▼ 1.24% | ▼ 4.83% | ▼ 8.26% | ▼ 13.84% | ▼ 32.61% | ▼ 2.96% |
| 43 | BSE | BSE - 100 PE | 21.60 | 0.00% | 0.00% | ▼ 1.14% | ▲ 0.09% | ▼ 0.87% | ▼ 4.55% | ▼ 9.40% | ▼ 23.92% | ▼ 10.11% |
| 44 | BSE | BSE - 200 PE | 22.75 | 0.00% | 0.00% | ▼ 1.17% | ▲ 0.71% | ▼ 1.52% | ▼ 3.31% | ▼ 5.17% | ▼ 22.57% | ▼ 7.29% |
| 45 | BSE | BSE 30 - BV | 4.19 | 0.00% | 0.00% | ▼ 0.71% | ▲ 1.21% | ▼ 1.18% | ▼ 3.23% | ▲ 17.70% | ▲ 11.44% | ▲ 42.52% |
| 46 | BSE | BSE - 100 BV | 4.15 | 0.00% | 0.00% | ▼ 0.48% | ▲ 1.72% | ▲ 3.23% | ▲ 0.24% | ▲ 16.90% | ▲ 13.08% | ▲ 48.75% |
| 47 | BSE | BSE 200 - BV | 4.40 | 0.00% | 0.00% | ▼ 0.45% | ▲ 1.38% | ▲ 4.27% | ▲ 4.27% | ▲ 25.71% | ▲ 21.21% | ▲ 53.31% |
| 48 | BSE | BSE - 30 Yield | 1.11 | 0.00% | 0.00% | ▼ 5.93% | ▼ 11.20% | ▼ 3.48% | ▼ 6.72% | ▼ 11.20% | ▲ 20.65% | ▼ 19.57% |
| 49 | BSE | BSE - 100 Yield | 1.06 | 0.00% | 0.00% | ▼ 4.50% | ▼ 8.62% | ▼ 10.17% | ▼ 15.87% | ▼ 20.30% | ▼ 0.93% | ▼ 15.87% |
| 50 | BSE | BSE - 200 Yield | 0.98 | 0.00% | 0.00% | ▼ 3.92% | ▼ 8.41% | ▼ 13.27% | ▼ 18.33% | ▼ 25.19% | ▼ 4.85% | ▼ 19.01% |
| 51 | BSE | MFG | 1,004.90 | ▼ 1.85% | ▼ 3.99% | ▼ 7.05% | ▼ 6.00% | ▼ 1.90% | ▼ 4.29% | ▲ 25.68% | ▲ 54.92% | ▲ 159.90% |
| 52 | BSE | SMLSEL | 8,966.07 | ▼ 0.96% | ▼ 2.15% | ▼ 2.68% | ▲ 3.10% | ▲ 25.66% | ▲ 12.75% | ▲ 55.69% | ▲ 84.21% | ▲ 293.84% |
| 53 | BSE | MIDSEL | 17,418.38 | ▼ 0.71% | ▼ 4.08% | ▼ 8.15% | ▼ 3.29% | ▲ 15.28% | ▲ 6.22% | ▲ 49.50% | ▲ 71.52% | ▲ 200.55% |
| 54 | BSE | SPBSEVIP | 948.28 | ▼ 1.23% | ▼ 3.90% | ▼ 5.53% | ▼ 7.54% | ▼ 2.39% | ▼ 1.72% | ▲ 54.42% | ▲ 117.99% | ▲ 229.77% |
| 55 | BSE | SPBSLVIP | 1,624.50 | ▼ 0.64% | ▼ 2.86% | ▼ 6.73% | ▼ 8.83% | ▼ 2.22% | ▼ 10.27% | ▲ 16.77% | ▲ 27.93% | ▲ 152.86% |
| 56 | BSE | SPBSMOIP | 2,086.82 | ▼ 1.59% | ▼ 3.96% | ▼ 6.20% | ▼ 2.29% | ▲ 6.40% | ▼ 5.40% | ▲ 42.87% | ▲ 88.85% | ▲ 262.83% |
| 57 | BSE | SPBSQIP | 1,744.08 | ▼ 0.54% | ▼ 3.15% | ▼ 7.14% | ▼ 7.34% | ▲ 1.80% | ▼ 4.01% | ▲ 29.91% | ▲ 51.13% | ▲ 179.89% |
| 58 | BSE | SNSX50 | 23,549.67 | ▼ 0.94% | ▼ 2.71% | ▼ 6.71% | ▼ 6.27% | ▼ 0.66% | ▼ 9.19% | ▲ 15.04% | ▲ 28.15% | — |
| 59 | BSE | SNXT50 | 82,179.75 | ▼ 0.99% | ▼ 3.13% | ▼ 6.59% | ▼ 5.02% | ▲ 7.67% | ▼ 1.11% | ▲ 44.24% | ▲ 70.77% | ▲ 179.87% |
| 60 | BSE | BHRT22 | 8,269.68 | ▼ 1.57% | ▼ 3.18% | ▼ 4.87% | ▼ 9.07% | ▼ 6.89% | ▼ 4.07% | ▲ 33.57% | ▲ 107.26% | — |
| 61 | BSE | ESG100 | 381.34 | ▼ 0.96% | ▼ 2.80% | ▼ 6.81% | ▼ 6.27% | ▲ 0.55% | ▼ 8.23% | ▲ 19.23% | ▲ 30.78% | — |
| 62 | BSE | S&PDIVSTABLE | 965.24 | ▼ 1.05% | ▼ 3.29% | ▼ 5.66% | ▼ 5.18% | ▼ 1.10% | ▼ 2.73% | ▲ 34.29% | ▲ 55.86% | ▲ 143.19% |
| 63 | BSE | MID150 | 15,997.57 | ▼ 0.99% | ▼ 3.72% | ▼ 6.82% | ▼ 4.28% | ▲ 9.56% | ▲ 0.83% | ▲ 41.68% | ▲ 83.19% | — |
| 64 | BSE | SML250 | 6,909.40 | ▼ 1.23% | ▼ 3.32% | ▼ 4.41% | ▼ 1.92% | ▲ 18.29% | ▲ 2.30% | ▲ 36.18% | ▲ 79.45% | — |
| 65 | BSE | LMI250 | 10,082.45 | ▼ 0.96% | ▼ 3.00% | ▼ 6.48% | ▼ 5.65% | ▲ 2.81% | ▼ 5.85% | ▲ 23.93% | ▲ 40.21% | — |
| 66 | BSE | MSL400 | 12,074.21 | ▼ 1.07% | ▼ 3.59% | ▼ 6.01% | ▼ 3.48% | ▲ 12.40% | ▲ 1.30% | ▲ 39.73% | ▲ 81.84% | — |
| 67 | BSE | BSE250LMCAP65:35 | 11,496.35 | ▲ 33.63% | 0.00% | 0.00% | 0.00% | ▲ 33.74% | 0.00% | ▲ 29.55% | ▲ 51.04% | ▲ 209.92% |
| 68 | BSE | DFRGRI | 1,572.49 | ▼ 1.07% | ▼ 3.35% | ▼ 7.97% | ▼ 5.96% | ▲ 9.57% | ▼ 1.64% | ▲ 28.17% | — | — |
| 69 | BSE | BSE100LARGECAPTMC | 8,491.05 | ▼ 0.96% | ▼ 2.76% | ▼ 6.36% | ▼ 6.04% | ▲ 0.96% | ▼ 7.62% | ▲ 19.63% | ▲ 31.66% | — |
| 70 | BSE | BSEPVTBANK | 19,154.52 | ▼ 0.09% | ▼ 1.27% | ▼ 4.02% | ▼ 6.04% | ▲ 8.08% | ▼ 2.05% | ▲ 16.27% | ▲ 33.25% | — |
| 71 | BSE | FINEXBANK30 | 2,168.18 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ▲ 1.20% | — | — | — |
| 72 | BSE | SERVICES | 1,603.31 | ▼ 1.70% | ▼ 1.91% | ▲ 0.14% | ▼ 4.71% | ▲ 18.74% | ▲ 2.28% | ▲ 56.69% | — | — |
| 73 | BSE | SNXN30 | 39,283.70 | ▼ 1.49% | ▼ 4.27% | ▼ 6.52% | ▼ 4.90% | ▲ 5.16% | ▲ 1.71% | — | — | — |
| 74 | BSE | SNSX60 | 30,518.26 | ▼ 0.95% | ▼ 2.72% | ▼ 6.53% | ▼ 6.15% | ▼ 0.21% | ▼ 8.57% | — | — | — |
| 75 | BSE | SS6535 | 31,583.70 | ▼ 1.03% | ▼ 2.97% | ▼ 6.53% | ▼ 5.94% | ▲ 0.70% | ▼ 6.73% | — | — | — |
| 76 | BSE | POWENE | 3,656.12 | ▼ 1.43% | ▼ 3.04% | ▼ 3.88% | ▼ 8.64% | ▼ 2.99% | ▼ 3.75% | — | — | — |
| 77 | BSE | 200EQW | 12,836.44 | ▼ 0.99% | ▼ 3.37% | ▼ 6.25% | ▼ 4.76% | ▲ 7.07% | ▼ 0.79% | — | — | — |
| 78 | BSE | INTECO | 3,047.27 | ▼ 1.75% | ▼ 5.77% | ▼ 9.06% | ▼ 0.65% | ▲ 16.15% | ▲ 0.90% | — | — | — |
| 79 | BSE | CAPINS | 2,248.01 | 0.00% | ▼ 3.01% | ▼ 5.24% | ▼ 7.45% | ▲ 4.80% | ▼ 1.13% | — | — | — |
| 80 | BSE | FOCIT | 34,142.75 | ▲ 1.65% | ▲ 0.12% | ▼ 10.39% | ▲ 8.87% | ▼ 0.52% | ▼ 13.80% | — | — | — |
| 81 | BSE | PRECON | 5,111.34 | ▼ 1.72% | ▼ 3.85% | ▼ 6.74% | ▼ 4.50% | ▲ 12.97% | ▼ 7.34% | — | — | — |
| 82 | BSE | FOCMID | 23,944.00 | ▼ 0.80% | ▼ 3.54% | ▼ 10.02% | ▼ 4.74% | ▲ 11.34% | ▲ 2.65% | — | — | — |
| 83 | BSE | BBGEFS | 4,074.55 | ▼ 1.67% | ▼ 3.74% | ▼ 7.85% | ▼ 6.91% | ▲ 0.47% | ▼ 4.64% | — | — | — |
| 84 | BSE | SENSEXEW | 74,486.17 | ▼ 1.04% | ▼ 2.36% | ▼ 6.57% | ▼ 5.34% | ▲ 1.35% | ▼ 6.06% | — | — | — |
| 85 | BSE | BSESELECTIPO | 4,563.93 | ▼ 1.35% | ▼ 4.18% | ▼ 6.42% | ▼ 0.42% | ▲ 17.07% | ▼ 5.45% | — | — | — |
| 86 | BSE | BSEINDIASEC | 13,737.74 | ▼ 1.13% | ▼ 3.13% | ▼ 6.65% | ▼ 6.18% | ▲ 1.51% | ▼ 8.36% | — | — | — |
| 87 | BSE | BSE1000 | 10,301.42 | ▼ 1.00% | ▼ 2.93% | ▼ 5.93% | ▼ 4.69% | ▲ 5.83% | ▼ 3.96% | — | — | — |
| 88 | BSE | BSEPSUBANK | 4,485.54 | ▼ 0.96% | ▼ 3.98% | ▼ 6.30% | ▼ 7.04% | ▼ 2.14% | ▲ 5.50% | — | — | — |
| 89 | BSE | BSEIND150 | 17,437.41 | ▼ 0.93% | ▼ 2.89% | ▼ 6.52% | ▼ 5.71% | ▲ 2.19% | ▼ 5.99% | — | — | — |
| 90 | BSE | BSEDIVLEAD50 | 3,324.05 | ▼ 0.96% | ▼ 2.92% | ▼ 5.65% | ▼ 2.63% | ▼ 2.06% | — | — | — | — |
| 91 | BSE | BSE500MOM50 | 44,053.44 | ▼ 1.37% | ▼ 3.23% | ▼ 5.01% | ▼ 1.54% | ▲ 12.02% | ▲ 4.24% | — | — | — |
| 92 | BSE | BSE500QTY50 | 21,006.36 | ▼ 0.41% | ▼ 2.80% | ▼ 6.45% | ▼ 5.12% | ▲ 4.68% | ▼ 1.30% | — | — | — |
| 93 | BSE | BSEINSURANCE | 1,455.79 | ▲ 0.60% | ▼ 1.77% | ▼ 4.31% | — | — | — | — | — | — |
| 94 | BSE | BSEINDIADEF | 7,609.65 | ▼ 1.51% | ▼ 2.44% | ▼ 5.63% | ▼ 4.35% | ▲ 22.28% | — | — | — | — |
| 95 | BSE | BSECAPMKT | 1,628.84 | 0.00% | 0.00% | 0.00% | ▼ 3.04% | ▼ 4.47% | — | — | — | — |
| 96 | BSE | BSEHOSPITALS | 4,793.23 | ▲ 0.44% | ▼ 8.77% | ▼ 7.76% | ▼ 10.41% | ▲ 7.51% | — | — | — | — |
| 97 | BSE | BSETOP10BANK | 16,045.79 | ▼ 0.16% | ▼ 1.10% | ▼ 4.36% | ▼ 6.75% | ▲ 4.35% | — | — | — | — |
| 98 | NSE | NIFTY | 22,421.95 | ▼ 0.88% | ▼ 2.78% | ▼ 6.79% | ▼ 6.60% | ▼ 1.14% | ▼ 9.72% | ▲ 14.82% | ▲ 27.89% | ▲ 156.60% |
| 99 | NSE | NIFTYIT | 28,304.70 | ▲ 2.17% | ▲ 0.34% | ▼ 10.13% | ▲ 9.84% | ▼ 4.60% | ▼ 16.52% | ▼ 10.76% | ▼ 18.62% | ▲ 174.54% |
| 100 | NSE | NIFTYNXT50 | 68,981.35 | ▼ 1.10% | ▼ 3.36% | ▼ 5.34% | ▼ 4.33% | ▲ 11.42% | ▲ 1.31% | ▲ 52.66% | ▲ 62.26% | ▲ 193.19% |
| 101 | NSE | NIFTYDEFTY | 8,069.05 | ▼ 1.35% | ▼ 3.11% | ▼ 8.09% | ▼ 7.54% | ▼ 4.27% | ▼ 15.99% | ▼ 1.55% | ▲ 122.63% | ▲ 122.63% |
| 102 | NSE | BANKNIFTY | 54,450.75 | ▼ 0.33% | ▼ 1.78% | ▼ 5.15% | ▼ 6.17% | ▲ 5.84% | ▼ 1.62% | ▲ 22.64% | ▲ 46.27% | ▲ 177.97% |
| 103 | NSE | NIFTYMIDCAP | 58,732.00 | ▼ 1.01% | ▼ 3.70% | ▼ 7.27% | ▼ 5.28% | ▲ 9.13% | ▲ 2.98% | ▲ 44.63% | ▲ 93.22% | ▲ 270.52% |
| 104 | NSE | NIFTY500 | 21,857.75 | ▼ 0.97% | ▼ 3.08% | ▼ 6.35% | ▼ 5.43% | ▲ 4.41% | ▼ 4.67% | ▲ 26.68% | ▲ 45.58% | ▲ 190.19% |
| 105 | NSE | MIDCAP50 | 16,840.35 | ▼ 1.11% | ▼ 3.87% | ▼ 7.72% | ▼ 4.94% | ▲ 10.10% | ▲ 4.70% | ▲ 45.08% | ▲ 103.84% | ▲ 313.21% |
| 106 | NSE | NIFTY100 | 23,516.50 | ▼ 0.92% | ▼ 2.89% | ▼ 6.52% | ▼ 6.18% | ▲ 1.05% | ▼ 7.79% | ▲ 20.64% | ▲ 32.27% | ▲ 161.51% |
| 107 | NSE | NIFTYFMCG | 43,789.85 | ▼ 1.61% | ▼ 4.30% | ▼ 5.74% | ▼ 12.08% | ▼ 5.09% | ▼ 20.53% | ▼ 14.67% | ▲ 8.39% | ▲ 101.52% |
| 108 | NSE | NIFTYMNC | 29,972.45 | ▼ 1.20% | ▼ 3.94% | ▼ 7.82% | ▼ 8.76% | ▲ 6.02% | ▲ 0.33% | ▲ 37.04% | ▲ 56.55% | ▲ 185.84% |
| 109 | NSE | NIFTYSERVICE | 28,957.90 | ▼ 0.19% | ▼ 1.97% | ▼ 5.85% | ▼ 5.56% | ▲ 0.46% | ▼ 9.97% | ▲ 15.66% | ▲ 18.62% | ▲ 161.17% |
| 110 | NSE | NIFTYENERGY | 36,388.15 | ▼ 0.68% | ▼ 2.60% | ▼ 3.75% | ▼ 8.49% | ▲ 2.78% | ▲ 3.43% | ▲ 34.91% | ▲ 58.21% | ▲ 266.98% |
| 111 | NSE | NIFTYPHARMA | 26,311.55 | ▼ 0.48% | ▼ 2.65% | ▼ 1.80% | ▲ 4.48% | ▲ 19.53% | ▲ 21.06% | ▲ 72.18% | ▲ 80.37% | ▲ 126.08% |
| 112 | NSE | NIFTYINFRAST | 8,605.15 | ▼ 1.47% | ▼ 3.80% | ▼ 6.56% | ▼ 8.86% | ▼ 0.74% | ▼ 4.63% | ▲ 38.05% | ▲ 71.31% | ▲ 201.37% |
| 113 | NSE | NIFTYREALTY | 835.00 | ▼ 1.46% | ▼ 3.06% | ▼ 6.32% | ▼ 2.82% | ▲ 25.56% | ▼ 4.81% | ▲ 44.39% | ▲ 65.00% | ▲ 299.52% |
| 114 | NSE | NIFTYPSUBANK | 7,937.80 | ▼ 0.98% | ▼ 4.03% | ▼ 6.68% | ▼ 7.45% | ▼ 2.78% | ▲ 5.85% | ▲ 47.45% | ▲ 217.41% | ▲ 149.01% |
| 115 | NSE | INDIA VIX | 14.46 | ▲ 7.15% | ▲ 13.93% | ▲ 25.78% | ▲ 9.16% | ▼ 42.20% | ▲ 40.51% | ▲ 22.63% | ▼ 16.01% | ▼ 7.46% |
| 116 | NSE | NIFTYSMALL | 19,058.65 | ▼ 0.97% | ▼ 3.18% | ▼ 4.16% | ▲ 0.67% | ▲ 21.32% | ▲ 7.34% | ▲ 48.71% | ▲ 74.78% | ▲ 201.37% |
| 117 | NSE | NIFTYPSE | 9,208.65 | ▼ 1.62% | ▼ 3.63% | ▼ 4.67% | ▼ 8.06% | ▼ 5.06% | ▼ 6.30% | ▲ 54.78% | ▲ 124.04% | ▲ 157.61% |
| 118 | NSE | NIFTYCONSUMP | 10,862.95 | ▼ 1.89% | ▼ 4.32% | ▼ 7.80% | ▼ 7.10% | ▲ 3.01% | ▼ 10.46% | ▲ 28.82% | ▲ 51.57% | ▲ 173.74% |
| 119 | NSE | NIFTYAUTO | 25,384.95 | ▼ 3.46% | ▼ 5.03% | ▼ 10.90% | ▼ 5.22% | ▲ 4.73% | ▼ 5.17% | ▲ 58.75% | ▲ 139.55% | ▲ 147.04% |
| 120 | NSE | NIFTYMETAL | 12,460.70 | ▼ 2.35% | ▼ 4.46% | ▼ 5.53% | ▲ 0.53% | ▲ 9.19% | ▲ 23.46% | ▲ 83.30% | ▲ 120.98% | ▲ 381.84% |
| 121 | NSE | NIFTY200 | 13,046.45 | ▼ 0.94% | ▼ 3.05% | ▼ 6.67% | ▼ 6.00% | ▲ 2.56% | ▼ 5.83% | ▲ 24.55% | ▲ 40.45% | ▲ 178.17% |
| 122 | NSE | NIFTYMEDIA | 1,546.30 | ▼ 2.33% | ▼ 0.51% | ▼ 0.97% | ▲ 2.47% | ▲ 18.18% | ▼ 3.61% | ▼ 32.50% | ▼ 28.22% | ▼ 50.56% |
| 123 | NSE | NIFTYCDTY | 9,130.25 | ▼ 1.93% | ▼ 4.05% | ▼ 5.91% | ▼ 6.70% | ▼ 1.37% | ▲ 1.15% | ▲ 42.01% | ▲ 59.43% | ▲ 194.82% |
| 124 | NSE | FINNIFTY | 24,556.10 | ▼ 0.38% | ▼ 1.60% | ▼ 5.57% | ▼ 8.37% | ▲ 2.39% | ▼ 6.92% | ▲ 24.44% | ▲ 35.39% | ▲ 203.22% |
| 125 | NSE | NIFTYDIVOPPT | 5,420.00 | ▼ 0.96% | ▼ 3.22% | ▼ 7.50% | ▼ 5.15% | ▼ 5.69% | ▼ 8.72% | ▲ 18.23% | ▲ 44.80% | ▲ 152.46% |
| 126 | NSE | NIFTYDIV | 196.79 | 0.00% | 0.00% | ▲ 3.81% | ▲ 67.21% | ▼ 29.51% | ▼ 6.69% | ▲ 32.76% | ▲ 68.31% | ▲ 151.04% |
| 127 | NSE | NIFTYALPHA | 53,855.85 | ▼ 0.41% | ▼ 2.20% | ▼ 4.98% | ▲ 0.46% | ▲ 17.64% | ▲ 9.15% | ▲ 46.34% | ▲ 70.30% | — |
| 128 | NSE | NIFTYHIGHBETA | 4,116.45 | ▼ 1.72% | ▼ 3.84% | ▼ 6.61% | ▼ 5.42% | ▲ 19.08% | ▲ 9.36% | ▲ 40.20% | ▲ 93.19% | — |
| 129 | NSE | NIFTYLOWVOL | 22,880.65 | ▼ 0.90% | ▼ 3.19% | ▼ 6.72% | ▼ 5.97% | ▲ 0.38% | ▼ 7.55% | ▲ 25.12% | ▲ 38.61% | — |
| 130 | NSE | LIQ15 | 7,037.25 | ▼ 0.55% | ▼ 2.30% | ▼ 6.81% | ▼ 6.54% | ▲ 4.20% | ▼ 1.63% | ▲ 32.47% | ▲ 56.16% | ▲ 87.54% |
| 131 | NSE | SHARIAHNIF | 3,929.10 | ▲ 0.09% | ▼ 2.51% | ▼ 8.36% | ▼ 4.25% | ▼ 5.61% | ▼ 13.74% | ▼ 5.17% | ▼ 8.66% | — |
| 132 | NSE | SHARIAH500 | 6,569.55 | ▼ 0.38% | ▼ 2.79% | ▼ 6.60% | ▼ 3.24% | ▲ 3.97% | ▼ 5.96% | ▲ 14.83% | ▲ 23.02% | — |
| 133 | NSE | NIFTYCPSE | 6,120.10 | ▼ 1.74% | ▼ 3.80% | ▼ 4.18% | ▼ 8.72% | ▼ 12.12% | ▼ 5.61% | ▲ 58.57% | ▲ 158.55% | ▲ 168.82% |
| 134 | NSE | NI15 | 10,487.55 | ▼ 0.49% | ▼ 2.81% | ▼ 9.13% | ▼ 1.00% | ▼ 0.57% | ▼ 10.05% | ▲ 6.77% | ▲ 31.14% | ▲ 90.84% |
| 135 | NSE | LIX 15 MIDCAP | 16,038.55 | ▼ 1.54% | ▼ 3.79% | ▼ 7.64% | ▼ 2.58% | ▲ 13.18% | ▲ 7.86% | ▲ 68.74% | ▲ 129.86% | — |
| 136 | NSE | NIFTYV20 | 11,105.25 | ▼ 0.36% | ▼ 2.19% | ▼ 6.40% | ▼ 6.56% | ▼ 5.41% | ▼ 11.91% | ▲ 7.62% | ▲ 22.57% | ▲ 195.81% |
| 137 | NSE | NSEQ30 | 5,261.85 | ▼ 1.10% | ▼ 2.89% | ▼ 7.62% | ▼ 2.86% | ▲ 2.49% | ▼ 5.83% | ▲ 19.30% | ▲ 31.17% | — |
| 138 | NSE | NIFTYTR2X | 15,629.05 | ▼ 1.77% | ▼ 5.61% | ▼ 13.51% | ▼ 13.53% | ▼ 3.89% | ▼ 22.27% | ▲ 12.42% | ▲ 26.23% | ▲ 276.46% |
| 139 | NSE | NIFTYPR2X | 10,251.05 | ▼ 1.77% | ▼ 5.61% | ▼ 13.56% | ▼ 14.09% | ▼ 5.45% | ▼ 23.94% | ▲ 4.77% | ▲ 12.15% | ▲ 195.68% |
| 140 | NSE | NIFTYTR1X | 193.10 | ▲ 0.89% | ▲ 2.93% | ▲ 7.55% | ▲ 7.76% | ▲ 2.09% | ▲ 13.32% | ▼ 4.69% | ▼ 10.97% | ▼ 54.38% |
| 141 | NSE | NIFTYPR1X | 238.05 | ▲ 0.89% | ▲ 2.92% | ▲ 7.59% | ▲ 8.11% | ▲ 2.87% | ▲ 14.47% | ▼ 1.33% | ▼ 5.65% | ▼ 48.60% |
| 142 | NSE | NIFTYTATA | 13,287.89 | ▼ 0.80% | ▼ 3.53% | ▼ 9.45% | ▼ 3.93% | ▼ 3.07% | ▼ 13.98% | ▼ 10.14% | ▲ 1.96% | — |
| 143 | NSE | NIFTYADITYA | 9,090.91 | ▼ 1.90% | ▼ 5.26% | ▼ 7.92% | ▼ 6.12% | ▲ 10.48% | ▲ 6.58% | ▲ 47.05% | ▲ 62.81% | — |
| 144 | NSE | NIFTYMAH | 33,147.82 | ▼ 2.01% | ▼ 3.30% | ▼ 10.09% | ▼ 1.66% | ▲ 0.66% | ▼ 8.22% | ▲ 54.96% | ▲ 112.40% | — |
| 145 | NSE | NIFTYPTBNK | 26,697.25 | ▲ 0.01% | ▼ 0.25% | ▼ 3.84% | ▼ 5.25% | ▲ 8.66% | ▼ 1.06% | ▲ 16.11% | ▲ 38.05% | ▲ 144.65% |
| 146 | NSE | NIFTYMIDCAP150 | 21,643.85 | ▼ 1.02% | ▼ 3.68% | ▼ 6.92% | ▼ 5.17% | ▲ 8.93% | ▲ 2.00% | ▲ 42.58% | ▲ 90.32% | — |
| 147 | NSE | NIFTYSMALLCAP250 | 17,589.05 | ▼ 1.18% | ▼ 3.12% | ▼ 4.22% | ▼ 1.19% | ▲ 19.26% | ▲ 4.27% | ▲ 42.91% | ▲ 87.28% | — |
| 148 | NSE | NIFTYFULLMIDCAP100 | 5,987.56 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | — |
| 149 | NSE | NIFTYSMALLCAP50 | 9,534.70 | ▼ 1.02% | ▼ 3.10% | ▼ 3.78% | ▲ 1.93% | ▲ 24.36% | ▲ 12.49% | ▲ 60.97% | ▲ 78.99% | — |
| 150 | NSE | NIFTYFULLSMALLCAP100 | 4,000.01 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | — |
| 151 | NSE | NIFTYMIDSMALL400 | 20,194.95 | ▼ 1.08% | ▼ 3.48% | ▼ 5.99% | ▼ 3.81% | ▲ 12.35% | ▲ 2.70% | ▲ 42.55% | ▲ 89.45% | — |
| 152 | NSE | NIFTY100WEIGHT | 32,490.75 | ▼ 1.13% | ▼ 3.41% | ▼ 6.42% | ▼ 5.33% | ▲ 6.80% | ▼ 1.65% | ▲ 40.52% | ▲ 55.99% | — |
| 153 | NSE | NIFTY50ARBIT | 2,747.05 | 0.00% | ▲ 0.33% | ▲ 0.43% | ▲ 1.75% | ▲ 3.44% | ▲ 7.33% | ▲ 23.99% | ▲ 38.21% | — |
| 154 | NSE | NIFTY8-13 YR GSEC | 3,006.82 | ▼ 0.23% | ▼ 0.49% | ▼ 1.12% | ▼ 1.14% | ▲ 2.19% | ▲ 2.21% | ▲ 21.78% | ▲ 31.02% | — |
| 155 | NSE | NIFTY 10 YR BMGSEC | 2,632.68 | ▼ 0.21% | ▼ 0.49% | ▼ 1.06% | ▼ 1.32% | ▲ 1.93% | ▲ 1.25% | ▲ 20.38% | ▲ 27.99% | — |
| 156 | NSE | NIFTY 10YRBMSECCP | 853.19 | ▼ 0.24% | ▼ 0.64% | ▼ 1.66% | ▼ 3.05% | ▼ 1.54% | ▼ 5.38% | ▼ 1.58% | ▼ 8.91% | — |
| 157 | NSE | NIFTY 4-8 YR GESC | 3,299.64 | ▼ 0.27% | ▼ 0.43% | ▼ 1.00% | ▼ 0.57% | ▲ 2.81% | ▲ 3.38% | ▲ 23.02% | ▲ 33.69% | — |
| 158 | NSE | NIFTY 11-15 YR GSEC | 3,313.33 | ▼ 0.25% | ▼ 0.98% | ▼ 1.75% | ▼ 1.57% | ▲ 3.78% | ▲ 2.52% | ▲ 22.50% | ▲ 34.60% | — |
| 159 | NSE | NIFTY15YRABOVEGSEC | 3,515.48 | ▼ 0.18% | ▼ 0.61% | ▼ 0.75% | ▼ 2.13% | ▲ 4.68% | ▲ 0.94% | ▲ 19.35% | ▲ 31.07% | — |
| 160 | NSE | NIFTY 1D RATE | 2,607.65 | 0.00% | ▲ 0.08% | ▲ 0.38% | ▲ 1.25% | ▲ 2.55% | ▲ 5.24% | ▲ 19.33% | ▲ 32.30% | — |
| 161 | NSE | SHARIAH25 | 7,379.85 | ▼ 0.49% | ▼ 2.75% | ▼ 7.86% | ▼ 3.19% | ▲ 0.52% | ▼ 8.33% | ▲ 10.05% | ▲ 12.72% | — |
| 162 | NSE | NIFTYGR15 | 8,338.35 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ▲ 19.03% | ▲ 4.27% | — |
| 163 | NSE | NIFTYTATA25 | 13,198.60 | ▼ 1.16% | ▼ 3.98% | ▼ 8.48% | ▼ 4.94% | ▼ 2.44% | ▼ 9.71% | ▲ 7.52% | ▲ 31.12% | — |
| 164 | NSE | NIFTYEQWGT | 30,532.40 | ▼ 1.20% | ▼ 3.39% | ▼ 7.01% | ▼ 6.22% | ▲ 1.76% | ▼ 4.15% | ▲ 30.41% | ▲ 54.99% | — |
| 165 | NSE | NT100LOW30 | 18,587.95 | ▼ 1.05% | ▼ 3.16% | ▼ 7.77% | ▼ 6.18% | ▲ 0.60% | ▼ 7.21% | ▲ 24.44% | ▲ 36.50% | — |
| 166 | NSE | NFTALLO30 | 24,935.10 | ▼ 1.13% | ▼ 3.76% | ▼ 7.44% | ▼ 5.84% | ▲ 3.20% | ▼ 4.71% | ▲ 26.07% | ▲ 41.38% | — |
| 167 | NSE | NFTQTLO30 | 15,540.90 | ▼ 0.82% | ▼ 2.99% | ▼ 6.67% | ▼ 4.49% | ▲ 1.90% | ▼ 9.07% | ▲ 12.02% | ▲ 22.18% | — |
| 168 | NSE | NFTALQLV30 | 18,721.05 | ▼ 1.45% | ▼ 4.02% | ▼ 6.97% | ▼ 6.52% | ▼ 0.29% | ▼ 9.40% | ▲ 32.42% | ▲ 66.29% | — |
| 169 | NSE | NFTALQVL30 | 21,292.00 | ▼ 1.22% | ▼ 3.60% | ▼ 6.93% | ▼ 6.31% | ▲ 3.69% | ▼ 4.55% | ▲ 31.28% | ▲ 44.41% | — |
| 170 | NSE | NIFTYSME | 14,993.35 | ▼ 1.46% | ▼ 0.63% | ▲ 2.89% | ▲ 6.91% | ▲ 28.53% | ▼ 2.21% | ▲ 62.03% | ▲ 368.82% | — |
| 171 | NSE | NIFTYLGEMID250 | 15,604.70 | ▼ 0.97% | ▼ 3.29% | ▼ 6.72% | ▼ 5.68% | ▲ 4.97% | ▼ 2.96% | ▲ 31.49% | ▲ 59.50% | — |
| 172 | NSE | NIFTY200QLTY30 | 18,803.90 | ▼ 0.73% | ▼ 2.93% | ▼ 8.47% | ▼ 4.37% | ▲ 0.88% | ▼ 7.97% | ▲ 15.08% | ▲ 24.58% | — |
| 173 | NSE | NIFTYGSCOMP | 3,097.28 | ▼ 0.23% | ▼ 0.64% | ▼ 1.11% | ▼ 1.31% | ▲ 2.87% | ▲ 2.20% | ▲ 21.65% | ▲ 31.66% | — |
| 174 | NSE | NFTY50FUTTR | 24,295.62 | 0.00% | ▼ 2.07% | ▼ 5.73% | ▼ 5.57% | ▲ 0.16% | ▼ 8.39% | ▲ 15.55% | ▲ 33.12% | — |
| 175 | NSE | NIFTY500VAL50 | 14,984.20 | ▼ 1.60% | ▼ 4.28% | ▼ 5.72% | ▼ 7.01% | ▼ 1.55% | ▲ 3.35% | ▲ 63.48% | ▲ 144.41% | — |
| 176 | NSE | NIFTY100ESG | 4,645.60 | ▼ 0.82% | ▼ 2.88% | ▼ 6.99% | ▼ 4.78% | ▲ 2.66% | ▼ 5.69% | ▲ 24.96% | ▲ 29.80% | — |
| 177 | NSE | NIFTY100ENHESG | 4,675.65 | ▼ 0.82% | ▼ 2.88% | ▼ 7.00% | ▼ 4.80% | ▲ 2.58% | ▼ 5.82% | ▲ 24.78% | ▲ 29.73% | — |
| 178 | NSE | NT100ALP30 | 16,866.50 | ▼ 1.53% | ▼ 3.64% | ▼ 6.20% | ▼ 6.30% | ▲ 4.15% | ▼ 6.85% | ▲ 34.71% | ▲ 37.54% | — |
| 179 | NSE | NMID150Q50 | 22,638.65 | ▼ 0.56% | ▼ 3.29% | ▼ 7.65% | ▼ 5.22% | ▲ 6.54% | ▼ 5.06% | ▲ 19.76% | ▲ 28.48% | — |
| 180 | NSE | NCONSDUR | 35,927.80 | ▼ 1.91% | ▼ 5.25% | ▼ 9.88% | ▼ 1.42% | ▲ 6.74% | ▼ 3.87% | ▲ 23.33% | — | — |
| 181 | NSE | NOILGAS | 10,474.85 | ▼ 1.32% | ▼ 3.63% | ▼ 5.99% | ▼ 5.50% | ▼ 4.16% | ▼ 7.34% | ▲ 34.11% | ▲ 34.34% | — |
| 182 | NSE | NTYFIN2550 | 26,434.75 | ▼ 0.46% | ▼ 2.26% | ▼ 6.12% | ▼ 9.03% | ▲ 0.94% | ▼ 7.17% | ▲ 28.79% | ▲ 45.20% | — |
| 183 | NSE | NFTY200MOM30 | 29,216.20 | ▼ 1.03% | ▼ 3.43% | ▼ 5.01% | ▼ 5.43% | ▲ 5.21% | ▼ 3.05% | ▲ 25.59% | ▲ 47.90% | — |
| 184 | NSE | Ny500MUL50:25:25 | 15,591.40 | ▼ 1.01% | ▼ 3.15% | ▼ 6.04% | ▼ 4.68% | ▲ 7.48% | ▼ 2.30% | ▲ 31.88% | ▲ 59.45% | — |
| 185 | NSE | NIFTY100ESGSECT | 3,750.55 | ▼ 0.84% | ▼ 2.82% | ▼ 6.74% | ▼ 6.90% | ▼ 0.39% | ▼ 9.70% | ▲ 17.42% | ▲ 25.58% | — |
| 186 | NSE | NIFTYHEALTH | 16,095.55 | ▼ 0.26% | ▼ 3.95% | ▼ 3.45% | ▲ 0.22% | ▲ 14.51% | ▲ 12.41% | ▲ 66.50% | ▲ 78.16% | — |
| 187 | NSE | NIFTYMICRO250 | 25,911.80 | ▼ 1.29% | ▼ 1.84% | ▼ 1.42% | ▲ 2.89% | ▲ 31.09% | ▲ 11.66% | ▲ 59.60% | ▲ 155.51% | — |
| 188 | NSE | NIFTYMFG | 15,195.90 | ▼ 1.67% | ▼ 3.88% | ▼ 7.36% | ▼ 4.37% | ▲ 6.59% | ▲ 2.16% | ▲ 56.28% | — | — |
| 189 | NSE | MIDCPNIFTY | 13,562.75 | ▼ 1.23% | ▼ 3.40% | ▼ 8.44% | ▼ 6.70% | ▲ 8.85% | ▲ 6.81% | ▲ 49.02% | — | — |
| 190 | NSE | NIFTYNONCYCLIC | 14,173.75 | ▼ 1.27% | ▼ 3.85% | ▼ 6.50% | ▼ 7.17% | ▲ 3.92% | ▼ 11.78% | ▲ 17.11% | — | — |
| 191 | NSE | NIFTYTOTALMCAP | 12,382.30 | ▼ 0.99% | ▼ 3.02% | ▼ 6.13% | ▼ 5.06% | ▲ 5.41% | ▼ 4.00% | ▲ 27.88% | — | — |
| 192 | NSE | NIFTYMOBILITY | 21,539.50 | ▼ 2.80% | ▼ 4.43% | ▼ 8.02% | ▼ 3.90% | ▲ 8.56% | ▼ 4.47% | ▲ 61.89% | — | — |
| 193 | NSE | NIFTYDIGITAL | 8,020.55 | ▼ 0.07% | ▼ 2.96% | ▼ 9.55% | ▲ 4.64% | ▲ 7.93% | ▼ 8.64% | ▲ 24.13% | — | — |
| 194 | NSE | NFTFINSEREXBNK | 29,054.05 | ▼ 1.38% | ▼ 4.33% | ▼ 9.01% | ▼ 9.56% | ▲ 4.90% | ▼ 2.09% | ▲ 40.85% | — | — |
| 195 | NSE | NIFTYHOUSING | 11,095.35 | ▼ 1.41% | ▼ 2.93% | ▼ 5.72% | ▼ 7.57% | ▲ 3.94% | ▼ 3.63% | ▲ 24.79% | — | — |
| 196 | NSE | NIFTYTRANSLOG | 23,925.65 | ▼ 2.87% | ▼ 4.62% | ▼ 8.46% | ▼ 4.11% | ▲ 8.45% | ▼ 6.49% | ▲ 56.49% | — | — |
| 197 | NSE | NIFTYINDEFENCE | 9,142.55 | ▼ 1.45% | ▼ 2.34% | ▼ 5.24% | ▼ 4.32% | ▲ 20.33% | ▲ 14.60% | ▲ 176.80% | — | — |
| 198 | NSE | NT200ALP30 | 25,108.60 | ▼ 1.13% | ▼ 3.73% | ▼ 5.73% | ▼ 4.40% | ▲ 10.75% | ▲ 3.33% | ▲ 42.82% | — | — |
| 199 | NSE | NFTMIDSMLFINSER | 20,737.45 | ▼ 1.53% | ▼ 4.42% | ▼ 8.04% | ▼ 7.72% | ▲ 11.10% | ▲ 14.24% | — | — | — |
| 200 | NSE | NFTMIDSMLHEALTH | 50,963.75 | ▼ 0.03% | ▼ 3.63% | ▼ 2.28% | ▲ 2.24% | ▲ 21.27% | ▲ 16.83% | — | — | — |
| 201 | NSE | NFTMIDSMLITTELECOM | 9,546.40 | ▲ 1.51% | ▼ 0.16% | ▼ 7.08% | ▲ 5.98% | ▲ 19.19% | ▲ 2.55% | — | — | — |
| 202 | NSE | NFT150MOM50 | 60,292.35 | ▼ 0.79% | ▼ 3.72% | ▼ 5.72% | ▼ 4.42% | ▲ 8.08% | ▲ 1.49% | ▲ 42.11% | — | — |
| 203 | NSE | NFTMIDSMLINCONS | 17,478.50 | ▼ 1.02% | ▼ 3.81% | ▼ 6.22% | ▼ 4.17% | ▲ 8.63% | ▼ 9.25% | ▲ 30.92% | — | — |
| 204 | NSE | NIFTYREITS | 1,392.89 | ▼ 1.05% | ▼ 1.44% | ▼ 1.43% | ▲ 0.69% | ▲ 6.35% | ▲ 3.52% | ▲ 43.74% | — | — |
| 205 | NSE | NIFTYCOREHSG | 14,295.75 | ▼ 1.60% | ▼ 3.44% | ▼ 8.12% | ▼ 7.56% | ▲ 8.27% | ▼ 9.09% | ▲ 15.10% | — | — |
| 206 | NSE | NFTSMLCAP250Q50 | 24,260.25 | ▼ 1.02% | ▼ 2.42% | ▼ 4.57% | ▼ 2.07% | ▲ 8.09% | ▼ 7.21% | ▲ 23.33% | — | — |
| 207 | NSE | NFTSML250MOMQ100 | 47,377.40 | ▼ 1.00% | ▼ 2.25% | ▼ 3.12% | ▲ 2.11% | ▲ 21.48% | ▲ 5.29% | — | — | — |
| 208 | NSE | Ny500MUL50:30:20 | 15,741.55 | ▼ 1.72% | ▼ 3.83% | ▼ 7.11% | ▼ 2.99% | ▲ 7.78% | ▲ 1.66% | — | — | — |
| 209 | NSE | Ny500MULI50:30:20 | 13,562.60 | ▼ 1.36% | ▼ 3.45% | ▼ 6.03% | ▼ 7.83% | ▲ 4.91% | ▼ 2.11% | — | — | — |
| 210 | NSE | NYMIDSML400MQ100 | 49,153.65 | ▼ 0.85% | ▼ 3.17% | ▼ 5.47% | ▼ 2.61% | ▲ 11.55% | ▲ 4.02% | — | — | — |
| 211 | NSE | EV&NEWAGE | 2,978.40 | ▼ 2.43% | ▼ 4.34% | ▼ 9.68% | ▼ 3.71% | ▲ 10.07% | ▼ 3.65% | — | — | — |
| 212 | NSE | NIF500LGMIDSML | 17,505.10 | ▼ 1.04% | ▼ 3.23% | ▼ 5.88% | ▼ 4.18% | ▲ 9.65% | ▼ 0.46% | — | — | — |
| 213 | NSE | NFT200VAL30 | 13,867.35 | ▼ 1.79% | ▼ 4.44% | ▼ 5.96% | ▼ 8.40% | ▼ 3.14% | ▲ 4.19% | — | — | — |
| 214 | NSE | NFTTOURISM | 7,580.80 | ▼ 1.60% | ▼ 2.57% | ▼ 2.99% | ▼ 6.04% | ▲ 11.54% | ▼ 14.48% | — | — | — |
| 215 | NSE | NFT10EQUAL | 8,054.90 | ▼ 0.28% | ▼ 1.49% | ▼ 7.00% | ▼ 5.52% | ▼ 3.25% | ▼ 13.71% | — | — | — |
| 216 | NSE | NFT500MOM50 | 52,578.50 | ▼ 0.60% | ▼ 2.72% | ▼ 4.53% | ▼ 2.34% | ▲ 11.31% | ▲ 2.86% | — | — | — |
| 217 | NSE | NFTRURAL | 13,997.10 | ▼ 1.80% | ▼ 3.91% | ▼ 8.00% | ▼ 8.88% | ▼ 0.89% | ▼ 9.38% | — | — | — |
| 218 | NSE | NIFTYIPO | 2,393.15 | ▼ 1.13% | ▼ 1.97% | ▲ 0.49% | ▲ 3.73% | ▲ 31.23% | ▲ 10.97% | — | — | — |
| 219 | NSE | NFT500EQUAL | 14,140.60 | ▼ 1.23% | ▼ 3.58% | ▼ 5.73% | ▼ 4.15% | ▲ 12.21% | ▼ 0.65% | — | — | — |
| 220 | NSE | NFT500MOQ50 | 39,683.85 | ▼ 0.60% | ▼ 2.87% | ▼ 5.07% | ▼ 4.47% | ▲ 5.47% | ▼ 2.55% | — | — | — |
| 221 | NSE | NIFTYCM | 5,041.80 | ▼ 0.94% | ▼ 4.84% | ▼ 6.48% | ▼ 9.23% | ▲ 13.34% | ▲ 19.81% | — | — | — |
| 222 | NSE | NIFTY15EW | 9,003.70 | ▼ 0.86% | ▼ 2.12% | ▼ 7.83% | ▼ 7.64% | ▼ 3.08% | ▼ 13.40% | — | — | — |
| 223 | NSE | NIFTY20EW | 8,216.00 | ▼ 0.92% | ▼ 2.58% | ▼ 7.48% | ▼ 4.70% | ▼ 0.82% | ▼ 10.30% | — | — | — |
| 224 | NSE | NFTINDAGE | 11,030.90 | ▼ 1.95% | ▼ 4.44% | ▼ 8.62% | ▼ 4.62% | ▲ 10.68% | ▼ 7.77% | — | — | — |
| 225 | NSE | BHAAPR25 | 1,316.41 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — |
| 226 | NSE | BHAAPR30 | 1,606.69 | ▼ 0.02% | ▼ 0.22% | ▲ 0.04% | ▼ 0.03% | ▲ 2.66% | ▲ 4.06% | — | — | — |
| 227 | NSE | BHAAPR31 | 1,453.76 | ▼ 0.01% | ▼ 0.34% | ▼ 0.20% | ▼ 0.55% | ▲ 2.36% | ▲ 3.38% | — | — | — |
| 228 | NSE | BHAAPR32 | 1,315.54 | 0.00% | ▼ 0.47% | ▼ 0.46% | ▼ 0.95% | ▲ 2.05% | ▲ 2.69% | — | — | — |
| 229 | NSE | BHAAPR33 | 1,273.31 | ▲ 0.01% | ▼ 0.54% | ▼ 0.54% | ▼ 1.09% | ▲ 1.86% | ▲ 2.45% | — | — | — |
| 230 | NSE | NFTIND5CORP | 35,598.15 | ▼ 1.82% | ▼ 3.89% | ▼ 7.76% | ▼ 7.08% | ▲ 4.12% | ▼ 3.30% | — | — | — |
| 231 | NSE | NFTINDRAILPSU | 2,563.90 | ▼ 1.81% | ▼ 2.97% | ▼ 7.44% | ▼ 11.68% | ▼ 10.56% | ▼ 26.66% | — | — | — |
| 232 | NSE | NIFTY500QUAL50 | 18,159.05 | ▼ 0.63% | ▼ 3.06% | ▼ 8.01% | ▼ 6.52% | ▲ 4.66% | ▼ 3.80% | — | — | — |
| 233 | NSE | NIFTY500LOWVOL50 | 20,717.95 | ▼ 1.29% | ▼ 3.43% | ▼ 6.50% | ▼ 5.03% | ▼ 0.13% | ▼ 6.24% | — | — | — |
| 234 | NSE | NFT500MULTI | 28,696.50 | ▼ 1.18% | ▼ 3.95% | ▼ 5.59% | ▼ 7.10% | ▼ 1.11% | ▼ 7.80% | — | — | — |
| 235 | NSE | NIFTYINDINT | 1,323.50 | ▼ 2.04% | ▼ 5.99% | ▼ 9.25% | ▲ 2.15% | ▲ 19.38% | ▼ 6.31% | — | — | — |
| 236 | NSE | NIFTYCHEM | 27,944.45 | ▼ 1.48% | ▼ 3.90% | ▼ 7.07% | ▼ 5.13% | ▲ 8.37% | ▼ 3.40% | — | — | — |
| 237 | NSE | NIFTY500FLEXIQUAL30 | 9,278.20 | ▼ 0.80% | ▼ 3.16% | ▼ 7.98% | ▼ 2.86% | ▲ 1.81% | ▼ 9.57% | — | — | — |
| 238 | NSE | NIFTYWAVES | 1,812.75 | ▼ 1.48% | ▼ 2.86% | ▼ 3.40% | ▼ 8.42% | ▲ 7.82% | ▼ 15.39% | — | — | — |
| 239 | NSE | NFTINDINFLOG | 11,337.55 | ▼ 1.17% | ▼ 2.73% | ▼ 4.85% | ▼ 8.58% | ▲ 8.52% | ▼ 0.09% | — | — | — |
| 240 | NSE | NFT500HEALTH | 21,046.90 | ▼ 0.33% | ▼ 4.04% | ▼ 2.99% | ▲ 0.90% | ▲ 18.31% | ▲ 13.09% | — | — | — |
| 241 | NSE | NFTTOTMKEMOM50 | 42,352.85 | ▼ 0.88% | ▼ 2.61% | ▼ 5.15% | ▼ 3.52% | ▲ 8.65% | ▲ 0.07% | — | — | — |
| 242 | NSE | NIFTYFPI150 | 1,456.00 | ▼ 0.94% | ▼ 3.00% | ▼ 6.81% | ▼ 5.69% | ▲ 2.14% | ▼ 5.16% | — | — | — |
| 243 | NSE | NIFTYCONGLOMERATE | 13,897.30 | ▼ 1.79% | ▼ 4.10% | ▼ 8.45% | ▼ 5.41% | ▲ 6.17% | ▼ 2.68% | — | — | — |
| 244 | BSE | BSEMID150MOM30 | 122,840.40 | ▼ 0.84% | ▼ 3.51% | ▼ 5.78% | ▼ 3.03% | — | — | — | — | — |
| 245 | NSE | NFTSMALL500 | 20,240.30 | ▼ 1.23% | ▼ 2.74% | ▼ 3.40% | ▼ 0.02% | — | — | — | — | — |
| 246 | NSE | NFTMIDSML40050:50 | 19,799.60 | ▼ 1.10% | ▼ 3.40% | ▼ 5.57% | ▼ 3.19% | — | — | — | — | — |
| 247 | NSE | NFTCEMENT | 13,557.20 | ▼ 2.30% | ▼ 4.18% | ▼ 7.06% | ▼ 9.42% | — | — | — | — | — |
| 248 | BSE | BMIDSMLPVTBank | 1,948.82 | ▼ 0.86% | ▼ 2.40% | ▼ 6.00% | ▼ 0.35% | ▲ 19.92% | — | — | — | — |
| 249 | NSE | NFTREIT&REAL | 1,861.60 | ▼ 1.33% | ▼ 2.24% | ▼ 3.47% | ▼ 1.50% | — | — | — | — | — |
| 250 | BSE | BSEHOFIN | 1,383.26 | ▼ 1.52% | ▼ 3.84% | ▼ 5.73% | — | — | — | — | — | — |
| 251 | NSE | NIFTYPOWER | 8,102.47 | ▼ 2.00% | ▼ 3.22% | ▼ 3.24% | ▼ 12.24% | — | — | — | — | — |
| 252 | NSE | NIFTYCAPGOODS | 16,378.92 | ▼ 0.42% | ▼ 2.27% | ▼ 5.64% | ▼ 5.82% | — | — | — | — | — |
| 253 | NSE | NIFTYTELECOM | 3,697.51 | ▲ 0.55% | ▼ 0.33% | ▼ 0.97% | ▼ 0.36% | — | — | — | — | — |
| 254 | NSE | NIFTYCONSTRUCT | 11,277.71 | ▼ 1.54% | ▼ 3.26% | ▼ 6.20% | ▼ 12.66% | — | — | — | — | — |
| 255 | NSE | NIFTYCONSERVICE | 3,492.33 | ▼ 1.41% | ▼ 3.91% | ▼ 4.78% | ▼ 0.76% | — | — | — | — | — |
| 256 | NSE | NIFTYCOMTRANS | 13,146.59 | ▼ 1.81% | ▼ 2.33% | ▼ 0.52% | ▼ 4.21% | — | — | — | — | — |
| 257 | NSE | NIFTYRETAIL | 2,988.90 | ▼ 1.34% | ▼ 4.08% | ▼ 5.60% | ▼ 1.60% | — | — | — | — | — |
| 258 | NSE | NIFTYHOSPITAL | 4,103.80 | ▲ 0.26% | ▼ 8.92% | ▼ 8.01% | ▼ 10.68% | — | — | — | — | — |
| 259 | NSE | NIFTYNBFC | 52,844.58 | ▼ 1.87% | ▼ 4.80% | ▼ 9.73% | ▼ 7.09% | — | — | — | — | — |
| 260 | NSE | NIFTYHOUFIN | 697.21 | ▼ 1.43% | ▼ 3.86% | ▼ 5.80% | ▼ 10.99% | — | — | — | — | — |
| 261 | NSE | NIFTYINSURANCE | 1,764.45 | ▲ 0.40% | ▼ 1.79% | ▼ 4.03% | ▼ 8.82% | — | — | — | — | — |
| 262 | NSE | NIFTYSUGETHAN | 2,488.76 | ▼ 1.54% | ▼ 2.95% | ▼ 8.69% | ▲ 0.62% | — | — | — | — | — |
| 263 | NSE | NIFTYSMALFINBANK | 1,305.21 | ▼ 2.08% | ▼ 2.53% | ▼ 7.41% | ▼ 8.09% | — | — | — | — | — |
| 264 | BSE | LARGEMID(60:40) | 3,404.67 | ▼ 1.06% | ▼ 2.77% | ▼ 6.90% | — | — | — | — | — | — |
| 265 | BSE | MIDSMALLPBANK | 1,631.24 | ▼ 1.02% | ▼ 2.98% | ▼ 5.90% | — | — | — | — | — | — |
| 266 | BSE | REITS&COMMREAL | 1,518.10 | ▼ 0.95% | ▼ 1.94% | — | — | — | — | — | — | — |
ChatGPT
Claude
Perplexity
