| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 82180.5 | -1065.7 | -1.3% |
| 2 | BSE | BSE100 | 26432.9 | -417.8 | -1.6% |
| 3 | BSE | BSE200 | 11384.7 | -198.5 | -1.7% |
| 4 | BSE | BSE500 | 35984.7 | -666.3 | -1.8% |
| 5 | BSE | BSE IT | 36825.1 | -731.9 | -1.9% |
| 6 | BSE | BSEFMC | 18840.0 | -305.8 | -1.6% |
| 7 | BSE | BSE CG | 62420.1 | -1768.9 | -2.8% |
| 8 | BSE | BSE CD | 58067.1 | -1615.6 | -2.7% |
| 9 | BSE | BSE HC | 41597.5 | -910.9 | -2.1% |
| 10 | BSE | DOL200 | 2084.0 | -36.2 | -1.7% |
| 11 | BSE | TECK | 18299.9 | -319.3 | -1.7% |
| 12 | BSE | BSEPSU | 20541.7 | -375.2 | -1.8% |
| 13 | BSE | DOL30 | 7418.2 | -95.8 | -1.3% |
| 14 | BSE | BANKEX | 66896.3 | -788.6 | -1.2% |
| 15 | BSE | AUTO | 59934.4 | -1446.5 | -2.4% |
| 16 | BSE | METAL | 37514.4 | -709.2 | -1.9% |
| 17 | BSE | OILGAS | 26904.4 | -481.9 | -1.8% |
| 18 | BSE | MIDCAP | 44828.8 | -1159.5 | -2.5% |
| 19 | BSE | SMLCAP | 47719.1 | -1344.3 | -2.7% |
| 20 | BSE | DOL100 | 3006.5 | -47.4 | -1.6% |
| 21 | BSE | REALTY | 6179.0 | -339.9 | -5.2% |
| 22 | BSE | POWER | 6129.9 | -140.0 | -2.2% |
| 23 | BSE | BSEIPO | 14736.0 | -359.0 | -2.4% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 7827.5 | 0.0 | 0.0% |
| 26 | BSE | CARBONEX | 4344.5 | 0.0 | 0.0% |
| 27 | BSE | SMEIPO | 87472.1 | -2771.7 | -3.1% |
| 28 | BSE | SHA500 | 9113.7 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 550.6 | -13.0 | -2.3% |
| 30 | BSE | CPSE | 3753.4 | -86.7 | -2.3% |
| 31 | BSE | COMDTY | 7968.3 | -172.5 | -2.1% |
| 32 | BSE | CONDIS | 9286.7 | -261.0 | -2.7% |
| 33 | BSE | FINSER | 12928.3 | -151.5 | -1.2% |
| 34 | BSE | S&P LARGEMIDCAP | 10319.7 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 12414.1 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 13696.0 | -360.2 | -2.6% |
| 37 | BSE | ENERGY | 11473.6 | -227.4 | -1.9% |
| 38 | BSE | TELCOM | 2916.4 | -72.2 | -2.4% |
| 39 | BSE | UTILS | 4935.5 | -95.2 | -1.9% |
| 40 | BSE | LRGCAP | 9688.0 | -154.9 | -1.6% |
| 41 | BSE | ALLCAP | 10131.0 | 0.0 | 0.0% |
| 42 | BSE | BSE - 30 PE | 22.6 | -0.5 | -2.2% |
| 43 | BSE | BSE - 100 PE | 22.3 | -0.5 | -2.2% |
| 44 | BSE | BSE - 200 PE | 23.6 | -0.6 | -2.4% |
| 45 | BSE | BSE 30 - BV | 4.4 | -0.1 | -1.6% |
| 46 | BSE | BSE - 100 BV | 4.2 | -0.1 | -1.9% |
| 47 | BSE | BSE 200 - BV | 4.3 | -0.1 | -2.0% |
| 48 | BSE | BSE - 30 Yield | 1.2 | 0.0 | 1.7% |
| 49 | BSE | BSE - 100 Yield | 1.2 | 0.0 | 2.5% |
| 50 | BSE | BSE - 200 Yield | 1.2 | 0.0 | 1.7% |
| 51 | BSE | MFG | 1064.1 | -20.6 | -1.9% |
| 52 | BSE | SMLSEL | 7646.5 | -201.8 | -2.6% |
| 53 | BSE | MIDSEL | 16821.3 | -507.3 | -2.9% |
| 54 | BSE | SPBSEVIP | 1044.3 | -19.3 | -1.8% |
| 55 | BSE | SPBSLVIP | 1834.8 | -29.0 | -1.6% |
| 56 | BSE | SPBSMOIP | 2128.5 | -45.1 | -2.1% |
| 57 | BSE | SPBSQIP | 1839.6 | -37.4 | -2.0% |
| 58 | BSE | SNSX50 | 26353.3 | -373.4 | -1.4% |
| 59 | BSE | SNXT50 | 84247.7 | -1921.9 | -2.2% |
| 60 | BSE | BHRT22 | 8913.1 | -143.9 | -1.6% |
| 61 | BSE | ESG100 | 421.5 | -6.7 | -1.6% |
| 62 | BSE | S&PDIVSTABLE | 1041.1 | -20.6 | -1.9% |
| 63 | BSE | MID150 | 15714.4 | -400.9 | -2.5% |
| 64 | BSE | SML250 | 6193.5 | -166.6 | -2.6% |
| 65 | BSE | LMI250 | 10791.5 | -190.8 | -1.7% |
| 66 | BSE | MSL400 | 11505.0 | -298.6 | -2.5% |
| 67 | BSE | BSE250LMCAP65:35 | 11496.4 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1649.6 | -34.2 | -2.0% |
| 69 | BSE | BSE100LARGECAPTMC | 9310.6 | -145.3 | -1.5% |
| 70 | BSE | BSEPVTBANK | 20737.7 | -194.6 | -0.9% |
| 71 | BSE | FINEXBANK30 | 2168.2 | 0.0 | 0.0% |
| 72 | BSE | SERVICES | 1445.3 | -43.0 | -2.9% |
| 73 | BSE | SNXN30 | 39350.1 | -796.1 | -2.0% |
| 74 | BSE | SNSX60 | 33901.6 | -490.0 | -1.4% |
| 75 | BSE | SS6535 | 34417.8 | -536.0 | -1.5% |
| 76 | BSE | POWENE | 3684.1 | -72.5 | -1.9% |
| 77 | BSE | 200EQW | 12847.8 | -304.4 | -2.3% |
| 78 | BSE | INTECO | 2994.0 | -73.4 | -2.4% |
| 79 | BSE | CAPINS | 2353.7 | -43.2 | -1.8% |
| 80 | BSE | FOCIT | 44595.8 | -982.7 | -2.2% |
| 81 | BSE | PRECON | 5110.2 | -147.2 | -2.8% |
| 82 | BSE | FOCMID | 23900.6 | -595.1 | -2.4% |
| 83 | BSE | BBGEFS | 4340.3 | -92.2 | -2.1% |
| 84 | BSE | SENSEXEW | 80503.6 | -1528.0 | -1.9% |
| 85 | BSE | BSESELECTIPO | 4295.4 | -112.4 | -2.6% |
| 86 | BSE | BSEINDIASEC | 14795.9 | -294.5 | -2.0% |
| 87 | BSE | BSE1000 | 10652.3 | -202.1 | -1.9% |
| 88 | BSE | BSEPSUBANK | 5022.7 | -72.8 | -1.4% |
| 89 | BSE | BSEIND150 | 18820.3 | -323.0 | -1.7% |
| 90 | BSE | BSE500MOM50 | 42928.5 | -1029.1 | -2.3% |
| 91 | BSE | BSE500QTY50 | 21158.8 | -477.1 | -2.2% |
| 92 | NSE | NIFTY | 25232.5 | -353.0 | -1.4% |
| 93 | NSE | NIFTYIT | 38101.1 | -801.4 | -2.1% |
| 94 | NSE | NIFTYNXT50 | 67110.9 | -1583.0 | -2.3% |
| 95 | NSE | NIFTYDEFTY | 9611.5 | -139.5 | -1.4% |
| 96 | NSE | BANKNIFTY | 59404.2 | -487.2 | -0.8% |
| 97 | NSE | NIFTYMIDCAP | 58085.4 | -1562.3 | -2.6% |
| 98 | NSE | NIFTY500 | 22946.7 | -427.1 | -1.8% |
| 99 | NSE | MIDCAP50 | 16635.8 | -467.2 | -2.7% |
| 100 | NSE | NIFTY100 | 25781.0 | -401.0 | -1.5% |
| 101 | NSE | NIFTYFMCG | 51713.0 | -776.9 | -1.5% |
| 102 | NSE | NIFTYMNC | 30024.5 | -531.8 | -1.7% |
| 103 | NSE | NIFTYSERVICE | 33048.2 | -384.2 | -1.1% |
| 104 | NSE | NIFTYENERGY | 33360.0 | -756.8 | -2.2% |
| 105 | NSE | NIFTYPHARMA | 21714.3 | -422.0 | -1.9% |
| 106 | NSE | NIFTYINFRAST | 9003.3 | -165.5 | -1.8% |
| 107 | NSE | NIFTYREALTY | 793.9 | -42.1 | -5.0% |
| 108 | NSE | NIFTYPSUBANK | 8868.9 | -117.9 | -1.3% |
| 109 | NSE | INDIA VIX | 12.7 | 0.9 | 7.6% |
| 110 | NSE | NIFTYSMALL | 16701.1 | -489.7 | -2.8% |
| 111 | NSE | NIFTYPSE | 9662.5 | -211.8 | -2.1% |
| 112 | NSE | NIFTYCONSUMP | 11666.3 | -258.5 | -2.2% |
| 113 | NSE | NIFTYAUTO | 26948.1 | -684.4 | -2.5% |
| 114 | NSE | NIFTYMETAL | 11374.5 | -218.6 | -1.9% |
| 115 | NSE | NIFTY200 | 14024.0 | -247.0 | -1.7% |
| 116 | NSE | NIFTYMEDIA | 1360.4 | -24.2 | -1.7% |
| 117 | NSE | NIFTYCDTY | 9341.8 | -192.9 | -2.0% |
| 118 | NSE | FINNIFTY | 27200.6 | -318.4 | -1.2% |
| 119 | NSE | NIFTYDIVOPPT | 6298.7 | -108.1 | -1.7% |
| 120 | NSE | NIFTYDIV | 264.7 | 0.0 | 0.0% |
| 121 | NSE | NIFTYALPHA | 48522.2 | -1227.9 | -2.5% |
| 122 | NSE | NIFTYHIGHBETA | 3767.1 | -114.9 | -3.0% |
| 123 | NSE | NIFTYLOWVOL | 25005.2 | -407.6 | -1.6% |
| 124 | NSE | LIQ15 | 7268.0 | -123.3 | -1.7% |
| 125 | NSE | SHARIAHNIF | 4779.8 | -83.6 | -1.7% |
| 126 | NSE | SHARIAH500 | 6937.5 | -152.7 | -2.2% |
| 127 | NSE | NIFTYCPSE | 6378.7 | -110.2 | -1.7% |
| 128 | NSE | NI15 | 12199.5 | -252.3 | -2.0% |
| 129 | NSE | LIX 15 MIDCAP | 15447.3 | -397.5 | -2.5% |
| 130 | NSE | NIFTYV20 | 13121.1 | -164.3 | -1.2% |
| 131 | NSE | NSEQ30 | 5750.2 | -117.4 | -2.0% |
| 132 | NSE | NIFTYTR2X | 20468.3 | -584.0 | -2.8% |
| 133 | NSE | NIFTYPR2X | 13662.2 | -389.8 | -2.8% |
| 134 | NSE | NIFTYTR1X | 169.8 | 2.4 | 1.4% |
| 135 | NSE | NIFTYPR1X | 207.7 | 2.8 | 1.4% |
| 136 | NSE | NIFTYTATA | 16044.4 | 0.0 | 0.0% |
| 137 | NSE | NIFTYADITYA | 9218.3 | 0.0 | 0.0% |
| 138 | NSE | NIFTYMAH | 39767.0 | 0.0 | 0.0% |
| 139 | NSE | NIFTYPTBNK | 28405.2 | -274.3 | -1.0% |
| 140 | NSE | NIFTYMIDCAP150 | 21334.6 | -543.9 | -2.5% |
| 141 | NSE | NIFTYSMALLCAP250 | 15595.2 | -428.8 | -2.7% |
| 142 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 143 | NSE | NIFTYSMALLCAP50 | 8192.5 | -233.9 | -2.8% |
| 144 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 145 | NSE | NIFTYMIDSMALL400 | 19202.9 | -502.5 | -2.6% |
| 146 | NSE | NIFTY100WEIGHT | 32861.1 | -707.7 | -2.1% |
| 147 | NSE | NIFTY50ARBIT | 2616.7 | 0.0 | 0.0% |
| 148 | NSE | NIFTY8-13 YR GSEC | 2964.8 | 1.8 | 0.1% |
| 149 | NSE | NIFTY 10 YR BMGSEC | 2608.2 | 1.2 | 0.0% |
| 150 | NSE | NIFTY 10YRBMSECCP | 886.9 | 0.2 | 0.0% |
| 151 | NSE | NIFTY 4-8 YR GESC | 3216.0 | -0.3 | 0.0% |
| 152 | NSE | NIFTY 11-15 YR GSEC | 3223.0 | 1.3 | 0.0% |
| 153 | NSE | NIFTY15YRABOVEGSEC | 3454.2 | -4.9 | -0.1% |
| 154 | NSE | NIFTY 1D RATE | 2516.8 | 0.0 | 0.0% |
| 155 | NSE | SHARIAH25 | 8274.1 | -160.0 | -1.9% |
| 156 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 157 | NSE | NIFTYTATA25 | 14773.5 | -322.7 | -2.1% |
| 158 | NSE | NIFTYEQWGT | 32410.6 | -621.9 | -1.9% |
| 159 | NSE | NT100LOW30 | 20511.3 | -336.3 | -1.6% |
| 160 | NSE | NFTALLO30 | 26484.8 | -429.7 | -1.6% |
| 161 | NSE | NFTQTLO30 | 17081.9 | -358.1 | -2.1% |
| 162 | NSE | NFTALQLV30 | 20786.1 | -371.5 | -1.8% |
| 163 | NSE | NFTALQVL30 | 22153.4 | -451.8 | -2.0% |
| 164 | NSE | NIFTYSME | 13044.2 | -403.1 | -3.0% |
| 165 | NSE | NIFTYLGEMID250 | 16211.7 | -332.4 | -2.0% |
| 166 | NSE | NIFTY200QLTY30 | 20953.9 | -487.8 | -2.3% |
| 167 | NSE | NIFTYGSCOMP | 3040.0 | -0.1 | 0.0% |
| 168 | NSE | NFTY50FUTTR | 27514.6 | 0.0 | 0.0% |
| 169 | NSE | NIFTY500VAL50 | 15419.0 | -333.6 | -2.1% |
| 170 | NSE | NIFTY100ESG | 5065.1 | -95.6 | -1.9% |
| 171 | NSE | NIFTY100ENHESG | 5107.2 | -96.9 | -1.9% |
| 172 | NSE | NT100ALP30 | 17602.2 | -351.0 | -2.0% |
| 173 | NSE | NMID150Q50 | 23089.7 | -548.1 | -2.3% |
| 174 | NSE | NCONSDUR | 35328.2 | -1016.0 | -2.8% |
| 175 | NSE | NOILGAS | 11372.3 | -192.5 | -1.7% |
| 176 | NSE | NTYFIN2550 | 29733.9 | -365.1 | -1.2% |
| 177 | NSE | NFTY200MOM30 | 30531.9 | -697.2 | -2.2% |
| 178 | NSE | Ny500MUL50:25:25 | 15761.1 | -330.5 | -2.1% |
| 179 | NSE | NIFTY100ESGSECT | 4223.2 | -67.3 | -1.6% |
| 180 | NSE | NIFTYHEALTH | 13993.7 | -306.7 | -2.1% |
| 181 | NSE | NIFTYMICRO250 | 20823.3 | -571.0 | -2.7% |
| 182 | NSE | NIFTYMFG | 14823.4 | -337.1 | -2.2% |
| 183 | NSE | MIDCPNIFTY | 13307.9 | -347.3 | -2.5% |
| 184 | NSE | NIFTYNONCYCLIC | 15178.6 | -332.4 | -2.1% |
| 185 | NSE | NIFTYTOTALMCAP | 12856.4 | -243.3 | -1.9% |
| 186 | NSE | NIFTYMOBILITY | 21903.0 | -568.3 | -2.5% |
| 187 | NSE | NIFTYDIGITAL | 9132.5 | -211.3 | -2.3% |
| 188 | NSE | NFTFINSEREXBNK | 31050.0 | -800.8 | -2.5% |
| 189 | NSE | NIFTYHOUSING | 11418.9 | -242.5 | -2.1% |
| 190 | NSE | NIFTYTRANSLOG | 24586.3 | -680.8 | -2.7% |
| 191 | NSE | NIFTYINDEFENCE | 7555.0 | -215.7 | -2.8% |
| 192 | NSE | NT200ALP30 | 24420.6 | -601.5 | -2.4% |
| 193 | NSE | NFTMIDSMLFINSER | 20618.6 | -506.0 | -2.4% |
| 194 | NSE | NFTMIDSMLHEALTH | 42157.1 | -833.2 | -1.9% |
| 195 | NSE | NFTMIDSMLITTELECOM | 9926.6 | -238.2 | -2.3% |
| 196 | NSE | NFT150MOM50 | 59941.1 | -1454.0 | -2.4% |
| 197 | NSE | NFTMIDSMLINCONS | 17670.7 | -534.8 | -2.9% |
| 198 | NSE | NIFTYREITS | 1364.0 | 0.0 | 0.0% |
| 199 | NSE | NIFTYCOREHSG | 14886.4 | -466.9 | -3.0% |
| 200 | NSE | NFTSMLCAP250Q50 | 24091.4 | -578.2 | -2.3% |
| 201 | NSE | NFTSML250MOMQ100 | 41448.3 | -1143.6 | -2.7% |
| 202 | NSE | Ny500MUL50:30:20 | 15136.0 | -367.5 | -2.4% |
| 203 | NSE | Ny500MULI50:30:20 | 13441.0 | -309.6 | -2.3% |
| 204 | NSE | NYMIDSML400MQ100 | 45910.3 | -1093.3 | -2.3% |
| 205 | NSE | EV&NEWAGE | 2959.7 | -79.8 | -2.6% |
| 206 | NSE | NIF500LGMIDSML | 17233.1 | -392.8 | -2.2% |
| 207 | NSE | NFT200VAL30 | 14711.5 | -303.4 | -2.0% |
| 208 | NSE | NFTTOURISM | 7784.8 | -253.5 | -3.2% |
| 209 | NSE | NFT10EQUAL | 9560.6 | -102.3 | -1.1% |
| 210 | NSE | NFT500MOM50 | 51005.3 | -1245.4 | -2.4% |
| 211 | NSE | NFTRURAL | 15626.2 | -300.4 | -1.9% |
| 212 | NSE | NIFTYIPO | 1922.2 | -48.1 | -2.4% |
| 213 | NSE | NFT500EQUAL | 13446.1 | -344.2 | -2.5% |
| 214 | NSE | NFT500MOQ50 | 40144.4 | -912.8 | -2.2% |
| 215 | NSE | NIFTYCM | 4599.1 | -129.3 | -2.7% |
| 216 | NSE | NIFTY15EW | 10652.2 | -147.3 | -1.4% |
| 217 | NSE | NIFTY20EW | 9360.2 | -159.4 | -1.7% |
| 218 | NSE | NFTINDAGE | 11168.7 | -321.9 | -2.8% |
| 219 | NSE | BHAAPR25 | 1316.4 | 0.0 | 0.0% |
| 220 | NSE | BHAAPR30 | 1558.7 | 0.0 | 0.0% |
| 221 | NSE | BHAAPR31 | 1415.9 | 0.0 | 0.0% |
| 222 | NSE | BHAAPR32 | 1288.3 | 0.0 | 0.0% |
| 223 | NSE | BHAAPR33 | 1251.7 | 0.0 | 0.0% |
| 224 | NSE | NFTIND5CORP | 37216.0 | -861.4 | -2.3% |
| 225 | NSE | NFTINDRAILPSU | 3356.4 | 0.0 | 0.0% |
| 226 | NSE | NIFTY500QUAL50 | 18149.8 | -487.0 | -2.6% |
| 227 | NSE | NIFTY500LOWVOL50 | 22405.8 | -461.0 | -2.0% |
| 228 | NSE | NFT500MULTI | 30837.0 | -695.0 | -2.2% |
| 229 | NSE | NIFTYINDINT | 1321.4 | -34.5 | -2.5% |
| 230 | NSE | NIFTYCHEM | 27645.3 | -812.2 | -2.9% |
| 231 | NSE | NIFTY500FLEXIQUAL30 | 10436.9 | -204.1 | -1.9% |
| 232 | NSE | NIFTYWAVES | 1950.9 | -47.9 | -2.4% |
| 233 | NSE | NFTINDINFLOG | 10722.0 | -266.7 | -2.4% |
| 234 | NSE | NFT500HEALTH | 17845.0 | -373.0 | -2.0% |
| 235 | NSE | NFTTOTMKEMOM50 | 40560.7 | -934.8 | -2.3% |
| 236 | NSE | NIFTYFPI150 | 1562.0 | -30.1 | -1.9% |
| 237 | NSE | NIFTYCONGLOMERATE | 14694.0 | 0.0 | 0.0% |
