Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

Indices

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Exchange Index Name Current Value Change % Change
1 BSE SENSEX 74533.0 325.7 0.4%
2 BSE BSE100 24272.1 118.4 0.5%
3 BSE BSE200 10549.9 55.2 0.5%
4 BSE BSE500 33423.6 168.4 0.5%
5 BSE BSE IT 28226.6 575.0 2.1%
6 BSE BSEFMC 17320.2 79.0 0.5%
7 BSE BSE CG 67344.4 123.9 0.2%
8 BSE BSE CD 54751.4 395.7 0.7%
9 BSE BSE HC 42306.4 605.1 1.5%
10 BSE DOL200 1879.0 -7.1 -0.4%
11 BSE TECK 14985.9 256.1 1.7%
12 BSE BSEPSU 20688.1 186.5 0.9%
13 BSE DOL30 6546.1 -30.5 -0.5%
14 BSE BANKEX 60173.3 40.2 0.1%
15 BSE AUTO 54717.7 384.3 0.7%
16 BSE METAL 37708.2 522.6 1.4%
17 BSE OILGAS 25977.4 68.9 0.3%
18 BSE MIDCAP 44246.3 0.0 0.0%
19 BSE SMLCAP 46825.3 0.0 0.0%
20 BSE DOL100 2686.2 -11.1 -0.4%
21 BSE REALTY 5417.8 -50.2 -0.9%
22 BSE POWER 6923.8 67.2 1.0%
23 BSE BSEIPO 14438.8 250.6 1.8%
24 BSE SHA50 1212.8 0.0 0.0%
25 BSE GREENEX 7827.5 0.0 0.0%
26 BSE CARBONEX 4344.5 0.0 0.0%
27 BSE SMEIPO 78428.9 164.1 0.2%
28 BSE SHA500 9113.7 0.0 0.0%
29 BSE BSEINFRA 550.3 1.3 0.2%
30 BSE CPSE 3843.1 20.4 0.5%
31 BSE COMDTY 7621.8 70.1 0.9%
32 BSE CONDIS 8519.7 58.1 0.7%
33 BSE FINSER 11640.7 -65.1 -0.6%
34 BSE S&P LARGEMIDCAP 10319.7 0.0 0.0%
35 BSE S&P MIDSMLCAP 12414.1 0.0 0.0%
36 BSE INDSTR 13754.4 49.4 0.4%
37 BSE ENERGY 11421.7 116.6 1.0%
38 BSE TELCOM 2855.1 28.9 1.0%
39 BSE UTILS 5406.9 51.6 1.0%
40 BSE LRGCAP 9608.2 0.0 0.0%
41 BSE ALLCAP 10131.0 0.0 0.0%
42 BSE BSE - 30 PE 20.4 0.0 0.0%
43 BSE BSE - 100 PE 20.5 0.0 0.0%
44 BSE BSE - 200 PE 21.8 0.0 0.0%
45 BSE BSE 30 - BV 4.0 0.0 0.0%
46 BSE BSE - 100 BV 3.8 0.0 0.0%
47 BSE BSE 200 - BV 4.0 0.0 0.0%
48 BSE BSE - 30 Yield 1.2 0.0 0.0%
49 BSE BSE - 100 Yield 1.3 0.0 0.0%
50 BSE BSE - 200 Yield 1.2 0.0 0.0%
51 BSE MFG 1032.1 9.2 0.9%
52 BSE SMLSEL 7120.9 -23.2 -0.3%
53 BSE MIDSEL 15370.9 147.6 1.0%
54 BSE SPBSEVIP 992.4 4.2 0.4%
55 BSE SPBSLVIP 1702.6 5.9 0.3%
56 BSE SPBSMOIP 2007.9 7.6 0.4%
57 BSE SPBSQIP 1719.8 12.6 0.7%
58 BSE SNSX50 24151.5 112.1 0.5%
59 BSE SNXT50 78010.3 458.7 0.6%
60 BSE BHRT22 8937.8 24.2 0.3%
61 BSE ESG100 386.7 1.9 0.5%
62 BSE S&PDIVSTABLE 992.9 8.8 0.9%
63 BSE MID150 14844.4 97.4 0.7%
64 BSE SML250 5864.2 27.5 0.5%
65 BSE LMI250 10004.1 50.8 0.5%
66 BSE MSL400 10876.2 64.8 0.6%
67 BSE BSE250LMCAP65:35 11496.4 0.0 0.0%
68 BSE DFRGRI 1479.3 -8.2 -0.6%
69 BSE BSE100LARGECAPTMC 8587.4 40.1 0.5%
70 BSE BSEPVTBANK 18311.4 -141.0 -0.8%
71 BSE FINEXBANK30 2168.2 0.0 0.0%
72 BSE SERVICES 1349.6 7.1 0.5%
73 BSE SNXN30 38124.3 213.3 0.6%
74 BSE SNSX60 31176.2 144.5 0.5%
75 BSE SS6535 31978.9 154.4 0.5%
76 BSE POWENE 3850.5 35.2 0.9%
77 BSE 200EQW 12247.6 89.4 0.7%
78 BSE INTECO 2661.4 4.5 0.2%
79 BSE CAPINS 2213.9 -19.6 -0.9%
80 BSE FOCIT 33851.5 723.0 2.2%
81 BSE PRECON 4591.5 31.3 0.7%
82 BSE FOCMID 21726.8 221.0 1.0%
83 BSE BBGEFS 4091.4 50.7 1.3%
84 BSE SENSEXEW 74296.4 633.5 0.9%
85 BSE BSESELECTIPO 4002.2 26.8 0.7%
86 BSE BSEINDIASEC 13688.9 74.8 0.5%
87 BSE BSE1000 9908.7 50.6 0.5%
88 BSE BSEPSUBANK 4827.0 103.2 2.2%
89 BSE BSEIND150 17406.9 83.3 0.5%
90 BSE BSEDIVLEAD50 3412.1 31.9 0.9%
91 BSE BSE500MOM50 40259.9 59.1 0.1%
92 BSE BSE500QTY50 20157.0 97.5 0.5%
93 BSE BSEINDIADEF 6336.3 -45.3 -0.7%
94 BSE BSECAPMKT 1628.8 0.0 0.0%
95 BSE BSEHOSPITALS 4478.5 13.0 0.3%
96 BSE BSETOP10BANK 15951.6 -97.3 -0.6%
97 NSE NIFTY 23114.5 112.3 0.5%
98 NSE NIFTYIT 29199.6 620.0 2.2%
99 NSE NIFTYNXT50 63862.3 288.5 0.5%
100 NSE NIFTYDEFTY 8558.3 -19.9 -0.2%
101 NSE BANKNIFTY 53427.1 -23.9 0.0%
102 NSE NIFTYMIDCAP 54855.5 363.2 0.7%
103 NSE NIFTY500 21327.9 102.1 0.5%
104 NSE MIDCAP50 15572.6 114.6 0.7%
105 NSE NIFTY100 23766.1 114.1 0.5%
106 NSE NIFTYFMCG 47007.6 145.6 0.3%
107 NSE NIFTYMNC 28875.0 201.7 0.7%
108 NSE NIFTYSERVICE 29475.7 0.2 0.0%
109 NSE NIFTYENERGY 35908.3 269.0 0.8%
110 NSE NIFTYPHARMA 22540.7 439.0 2.0%
111 NSE NIFTYINFRAST 8800.2 83.6 1.0%
112 NSE NIFTYREALTY 696.4 -6.6 -0.9%
113 NSE NIFTYPSUBANK 8584.6 174.3 2.1%
114 NSE INDIA VIX 22.8 0.0 0.0%
115 NSE NIFTYSMALL 15718.6 14.4 0.1%
116 NSE NIFTYPSE 9882.0 59.9 0.6%
117 NSE NIFTYCONSUMP 10671.7 79.9 0.8%
118 NSE NIFTYAUTO 24715.9 206.0 0.8%
119 NSE NIFTYMETAL 11412.8 163.4 1.5%
120 NSE NIFTY200 12985.4 66.8 0.5%
121 NSE NIFTYMEDIA 1305.1 -6.4 -0.5%
122 NSE NIFTYCDTY 9390.5 119.1 1.3%
123 NSE FINNIFTY 24781.2 -170.6 -0.7%
124 NSE NIFTYDIVOPPT 5833.8 62.1 1.1%
125 NSE NIFTYDIV 279.2 0.0 0.0%
126 NSE NIFTYALPHA 46708.8 57.9 0.1%
127 NSE NIFTYHIGHBETA 3521.5 10.3 0.3%
128 NSE NIFTYLOWVOL 23222.4 165.6 0.7%
129 NSE LIQ15 6905.7 53.6 0.8%
130 NSE SHARIAHNIF 4158.2 53.1 1.3%
131 NSE SHARIAH500 6360.6 61.0 1.0%
132 NSE NIFTYCPSE 7026.8 36.4 0.5%
133 NSE NI15 10608.4 140.9 1.3%
134 NSE LIX 15 MIDCAP 14316.4 97.3 0.7%
135 NSE NIFTYV20 11899.5 89.5 0.8%
136 NSE NSEQ30 5212.3 46.3 0.9%
137 NSE NIFTYTR2X 16964.6 161.8 1.0%
138 NSE NIFTYPR2X 11310.7 107.9 1.0%
139 NSE NIFTYTR1X 185.7 -0.9 -0.5%
140 NSE NIFTYPR1X 227.2 -1.1 -0.5%
141 NSE NIFTYTATA 13956.4 202.3 1.5%
142 NSE NIFTYADITYA 8342.6 31.5 0.4%
143 NSE NIFTYMAH 33285.4 359.6 1.1%
144 NSE NIFTYPTBNK 25267.7 -132.0 -0.5%
145 NSE NIFTYMIDCAP150 20226.9 118.0 0.6%
146 NSE NIFTYSMALLCAP250 14792.0 38.7 0.3%
147 NSE NIFTYFULLMIDCAP100 5987.6 0.0 0.0%
148 NSE NIFTYSMALLCAP50 7683.4 -12.9 -0.2%
149 NSE NIFTYFULLSMALLCAP100 4000.0 0.0 0.0%
150 NSE NIFTYMIDSMALL400 18208.6 86.5 0.5%
151 NSE NIFTY100WEIGHT 31179.2 190.7 0.6%
152 NSE NIFTY50ARBIT 2651.6 0.0 0.0%
153 NSE NIFTY8-13 YR GSEC 2985.0 -8.2 -0.3%
154 NSE NIFTY 10 YR BMGSEC 2620.7 -6.9 -0.3%
155 NSE NIFTY 10YRBMSECCP 881.5 -2.4 -0.3%
156 NSE NIFTY 4-8 YR GESC 3249.7 -7.5 -0.2%
157 NSE NIFTY 11-15 YR GSEC 3258.1 -8.8 -0.3%
158 NSE NIFTY15YRABOVEGSEC 3446.6 -11.1 -0.3%
159 NSE NIFTY 1D RATE 2537.8 0.0 0.0%
160 NSE SHARIAH25 7357.6 73.7 1.0%
161 NSE NIFTYGR15 8338.4 0.0 0.0%
162 NSE NIFTYTATA25 13857.8 228.5 1.7%
163 NSE NIFTYEQWGT 30478.6 233.9 0.8%
164 NSE NT100LOW30 18854.3 152.4 0.8%
165 NSE NFTALLO30 24871.2 125.2 0.5%
166 NSE NFTQTLO30 15608.6 129.6 0.8%
167 NSE NFTALQLV30 19140.0 162.2 0.9%
168 NSE NFTALQVL30 20973.2 186.8 0.9%
169 NSE NIFTYSME 11965.2 69.4 0.6%
170 NSE NIFTYLGEMID250 15156.6 80.7 0.5%
171 NSE NIFTY200QLTY30 18839.3 188.0 1.0%
172 NSE NIFTYGSCOMP 3059.4 -8.2 -0.3%
173 NSE NFTY50FUTTR 24587.5 0.0 0.0%
174 NSE NIFTY500VAL50 15395.7 113.8 0.7%
175 NSE NIFTY100ESG 4614.5 24.3 0.5%
176 NSE NIFTY100ENHESG 4647.4 24.0 0.5%
177 NSE NT100ALP30 16387.0 40.4 0.2%
178 NSE NMID150Q50 21481.8 102.8 0.5%
179 NSE NCONSDUR 34740.4 249.0 0.7%
180 NSE NOILGAS 11035.0 60.3 0.5%
181 NSE NTYFIN2550 27131.9 -213.4 -0.8%
182 NSE NFTY200MOM30 28411.0 100.3 0.4%
183 NSE Ny500MUL50:25:25 14735.7 66.6 0.5%
184 NSE NIFTY100ESGSECT 3840.6 19.9 0.5%
185 NSE NIFTYHEALTH 14383.5 266.6 1.9%
186 NSE NIFTYMICRO250 19927.5 172.2 0.9%
187 NSE NIFTYMFG 14572.4 137.1 0.9%
188 NSE MIDCPNIFTY 12625.9 108.9 0.9%
189 NSE NIFTYNONCYCLIC 13798.6 76.4 0.6%
190 NSE NIFTYTOTALMCAP 11962.0 59.0 0.5%
191 NSE NIFTYMOBILITY 20254.1 161.2 0.8%
192 NSE NIFTYDIGITAL 7473.0 102.2 1.4%
193 NSE NFTFINSEREXBNK 28588.1 -196.3 -0.7%
194 NSE NIFTYHOUSING 10902.6 52.9 0.5%
195 NSE NIFTYTRANSLOG 22444.7 169.1 0.8%
196 NSE NIFTYINDEFENCE 7735.5 -56.6 -0.7%
197 NSE NT200ALP30 23214.7 107.3 0.5%
198 NSE NFTMIDSMLFINSER 19123.3 -45.0 -0.2%
199 NSE NFTMIDSMLHEALTH 42000.2 603.6 1.5%
200 NSE NFTMIDSMLITTELECOM 7964.3 116.2 1.5%
201 NSE NFT150MOM50 56856.9 321.8 0.6%
202 NSE NFTMIDSMLINCONS 16494.6 68.8 0.4%
203 NSE NIFTYREITS 1315.3 -1.0 -0.1%
204 NSE NIFTYCOREHSG 13482.4 8.0 0.1%
205 NSE NFTSMLCAP250Q50 22510.2 62.5 0.3%
206 NSE NFTSML250MOMQ100 39018.5 99.4 0.3%
207 NSE Ny500MUL50:30:20 14849.0 190.8 1.3%
208 NSE Ny500MULI50:30:20 13151.6 105.9 0.8%
209 NSE NYMIDSML400MQ100 44158.6 121.6 0.3%
210 NSE EV&NEWAGE 2760.8 26.9 1.0%
211 NSE NIF500LGMIDSML 16188.1 71.8 0.4%
212 NSE NFT200VAL30 14614.3 139.4 1.0%
213 NSE NFTTOURISM 6919.1 -8.6 -0.1%
214 NSE NFT10EQUAL 8441.1 37.8 0.4%
215 NSE NFT500MOM50 47759.1 93.0 0.2%
216 NSE NFTRURAL 14562.2 84.0 0.6%
217 NSE NIFTYIPO 1875.4 33.0 1.8%
218 NSE NFT500EQUAL 12774.5 75.6 0.6%
219 NSE NFT500MOQ50 37723.2 -49.4 -0.1%
220 NSE NIFTYCM 4436.9 -78.4 -1.7%
221 NSE NIFTY15EW 9431.1 39.4 0.4%
222 NSE NIFTY20EW 8408.0 62.3 0.7%
223 NSE NFTINDAGE 10163.9 56.4 0.6%
224 NSE BHAAPR25 1316.4 0.0 0.0%
225 NSE BHAAPR30 1570.9 -0.8 -0.1%
226 NSE BHAAPR31 1428.5 -0.2 0.0%
227 NSE BHAAPR32 1297.5 0.0 0.0%
228 NSE BHAAPR33 1259.9 0.0 0.0%
229 NSE NFTIND5CORP 34698.9 341.0 1.0%
230 NSE NFTINDRAILPSU 2904.6 10.9 0.4%
231 NSE NIFTY500QUAL50 17403.0 43.2 0.2%
232 NSE NIFTY500LOWVOL50 21162.3 154.3 0.7%
233 NSE NFT500MULTI 29465.3 194.6 0.7%
234 NSE NIFTYINDINT 1124.5 9.8 0.9%
235 NSE NIFTYCHEM 25953.4 42.4 0.2%
236 NSE NIFTY500FLEXIQUAL30 9118.8 68.9 0.8%
237 NSE NIFTYWAVES 1712.0 3.5 0.2%
238 NSE NFTINDINFLOG 10664.8 45.8 0.4%
239 NSE NFT500HEALTH 18092.7 256.6 1.4%
240 NSE NFTTOTMKEMOM50 39111.8 24.0 0.1%
241 NSE NIFTYFPI150 1452.0 11.1 0.8%
242 NSE NIFTYCONGLOMERATE 13251.1 120.8 0.9%
243 BSE BMIDSMLPVTBank 1622.7 -5.9 -0.4%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!