| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 82030.0 | -470.8 | -0.6% |
| 2 | BSE | BSE100 | 26338.4 | -158.7 | -0.6% |
| 3 | BSE | BSE200 | 11396.4 | -73.0 | -0.6% |
| 4 | BSE | BSE500 | 36381.7 | -248.5 | -0.7% |
| 5 | BSE | BSE IT | 34516.7 | -468.6 | -1.3% |
| 6 | BSE | BSEFMC | 19960.9 | -270.5 | -1.3% |
| 7 | BSE | BSE CG | 68488.7 | -1063.9 | -1.5% |
| 8 | BSE | BSE CD | 58535.7 | -1042.7 | -1.8% |
| 9 | BSE | BSE HC | 44391.4 | -296.8 | -0.7% |
| 10 | BSE | DOL200 | 2136.8 | -17.9 | -0.8% |
| 11 | BSE | TECK | 17170.6 | -145.5 | -0.8% |
| 12 | BSE | BSEPSU | 19780.2 | -268.3 | -1.3% |
| 13 | BSE | DOL30 | 7584.3 | -58.6 | -0.8% |
| 14 | BSE | BANKEX | 63718.4 | -154.2 | -0.2% |
| 15 | BSE | AUTO | 59448.4 | -177.9 | -0.3% |
| 16 | BSE | METAL | 33527.6 | -463.0 | -1.4% |
| 17 | BSE | OILGAS | 27035.0 | -328.0 | -1.2% |
| 18 | BSE | MIDCAP | 45934.4 | -427.9 | -0.9% |
| 19 | BSE | SMLCAP | 52643.7 | -734.8 | -1.4% |
| 20 | BSE | DOL100 | 3068.5 | -24.6 | -0.8% |
| 21 | BSE | REALTY | 6900.2 | -65.1 | -0.9% |
| 22 | BSE | POWER | 6764.7 | -31.4 | -0.5% |
| 23 | BSE | BSEIPO | 16305.7 | -15.7 | -0.1% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 7827.5 | 0.0 | 0.0% |
| 26 | BSE | CARBONEX | 4344.5 | 0.0 | 0.0% |
| 27 | BSE | SMEIPO | 107281.4 | -1165.8 | -1.1% |
| 28 | BSE | SHA500 | 9113.7 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 592.5 | -4.0 | -0.7% |
| 30 | BSE | CPSE | 3806.4 | -58.2 | -1.5% |
| 31 | BSE | COMDTY | 7854.1 | -102.9 | -1.3% |
| 32 | BSE | CONDIS | 9907.8 | -99.8 | -1.0% |
| 33 | BSE | FINSER | 12732.4 | -16.3 | -0.1% |
| 34 | BSE | S&P LARGEMIDCAP | 10319.7 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 12414.1 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 14723.2 | -200.8 | -1.3% |
| 37 | BSE | ENERGY | 11445.0 | -114.9 | -1.0% |
| 38 | BSE | TELCOM | 2883.7 | -60.1 | -2.0% |
| 39 | BSE | UTILS | 5403.9 | -22.3 | -0.4% |
| 40 | BSE | LRGCAP | 9683.3 | -57.5 | -0.6% |
| 41 | BSE | ALLCAP | 10131.0 | 0.0 | 0.0% |
| 42 | BSE | BSE - 30 PE | 22.8 | 0.0 | 0.0% |
| 43 | BSE | BSE - 100 PE | 22.8 | 0.0 | 0.0% |
| 44 | BSE | BSE - 200 PE | 23.8 | 0.0 | 0.0% |
| 45 | BSE | BSE 30 - BV | 4.4 | 0.0 | 0.0% |
| 46 | BSE | BSE - 100 BV | 4.2 | 0.0 | 0.0% |
| 47 | BSE | BSE 200 - BV | 4.3 | 0.0 | 0.0% |
| 48 | BSE | BSE - 30 Yield | 1.2 | 0.0 | 0.0% |
| 49 | BSE | BSE - 100 Yield | 1.2 | 0.0 | 0.0% |
| 50 | BSE | BSE - 200 Yield | 1.2 | 0.0 | 0.0% |
| 51 | BSE | MFG | 1051.5 | -9.9 | -0.9% |
| 52 | BSE | SMLSEL | 8051.1 | -52.5 | -0.6% |
| 53 | BSE | MIDSEL | 16834.6 | -147.7 | -0.9% |
| 54 | BSE | SPBSEVIP | 963.9 | -14.2 | -1.5% |
| 55 | BSE | SPBSLVIP | 1822.3 | -12.3 | -0.7% |
| 56 | BSE | SPBSMOIP | 2274.4 | -4.4 | -0.2% |
| 57 | BSE | SPBSQIP | 1826.2 | -17.0 | -0.9% |
| 58 | BSE | SNSX50 | 26248.4 | -155.3 | -0.6% |
| 59 | BSE | SNXT50 | 84092.3 | -545.9 | -0.6% |
| 60 | BSE | BHRT22 | 8649.4 | -92.2 | -1.1% |
| 61 | BSE | ESG100 | 420.4 | -2.6 | -0.6% |
| 62 | BSE | S&PDIVSTABLE | 999.9 | -7.6 | -0.8% |
| 63 | BSE | MID150 | 16072.8 | -141.5 | -0.9% |
| 64 | BSE | SML250 | 6762.8 | -67.2 | -1.0% |
| 65 | BSE | LMI250 | 10829.1 | -69.3 | -0.6% |
| 66 | BSE | MSL400 | 12026.8 | -110.6 | -0.9% |
| 67 | BSE | BSE250LMCAP65:35 | 11496.4 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1635.4 | 4.5 | 0.3% |
| 69 | BSE | BSE100LARGECAPTMC | 9289.5 | -54.7 | -0.6% |
| 70 | BSE | BSEPVTBANK | 20074.1 | -58.1 | -0.3% |
| 71 | BSE | FINEXBANK30 | 2168.2 | 0.0 | 0.0% |
| 72 | BSE | SERVICES | 1584.2 | -5.7 | -0.4% |
| 73 | BSE | SNXN30 | 38988.7 | -240.6 | -0.6% |
| 74 | BSE | SNSX60 | 33788.2 | -196.9 | -0.6% |
| 75 | BSE | SS6535 | 34259.7 | -201.8 | -0.6% |
| 76 | BSE | POWENE | 3812.1 | -23.3 | -0.6% |
| 77 | BSE | 200EQW | 13035.0 | -109.8 | -0.8% |
| 78 | BSE | INTECO | 3179.7 | 10.0 | 0.3% |
| 79 | BSE | CAPINS | 2336.4 | 32.2 | 1.4% |
| 80 | BSE | FOCIT | 41120.2 | -449.6 | -1.1% |
| 81 | BSE | PRECON | 5554.9 | -40.7 | -0.7% |
| 82 | BSE | FOCMID | 23915.3 | -274.4 | -1.1% |
| 83 | BSE | BBGEFS | 4287.5 | -34.9 | -0.8% |
| 84 | BSE | SENSEXEW | 80148.3 | -549.1 | -0.7% |
| 85 | BSE | BSESELECTIPO | 4899.7 | -31.9 | -0.6% |
| 86 | BSE | BSEINDIASEC | 15075.4 | -141.4 | -0.9% |
| 87 | BSE | BSE1000 | 10824.5 | -80.3 | -0.7% |
| 88 | BSE | BSEPSUBANK | 4306.6 | -61.4 | -1.4% |
| 89 | BSE | BSEIND150 | 18779.4 | -111.4 | -0.6% |
| 90 | BSE | BSE500MOM50 | 43613.2 | 39.9 | 0.1% |
| 91 | BSE | BSE500QTY50 | 21582.0 | -112.0 | -0.5% |
| 92 | NSE | NIFTY | 25145.5 | -139.8 | -0.6% |
| 93 | NSE | NIFTYIT | 35214.9 | -394.2 | -1.1% |
| 94 | NSE | NIFTYNXT50 | 68207.9 | -479.4 | -0.7% |
| 95 | NSE | NIFTYDEFTY | 9811.7 | -66.2 | -0.7% |
| 96 | NSE | BANKNIFTY | 56496.5 | -113.3 | -0.2% |
| 97 | NSE | NIFTYMIDCAP | 58324.4 | -373.0 | -0.6% |
| 98 | NSE | NIFTY500 | 23184.1 | -153.5 | -0.7% |
| 99 | NSE | MIDCAP50 | 16500.3 | -114.9 | -0.7% |
| 100 | NSE | NIFTY100 | 25775.2 | -149.6 | -0.6% |
| 101 | NSE | NIFTYFMCG | 54213.8 | -752.7 | -1.4% |
| 102 | NSE | NIFTYMNC | 29663.4 | -326.6 | -1.1% |
| 103 | NSE | NIFTYSERVICE | 32886.5 | -88.8 | -0.3% |
| 104 | NSE | NIFTYENERGY | 35067.7 | -326.3 | -0.9% |
| 105 | NSE | NIFTYPHARMA | 22039.3 | -179.0 | -0.8% |
| 106 | NSE | NIFTYINFRAST | 9134.5 | -48.3 | -0.5% |
| 107 | NSE | NIFTYREALTY | 888.4 | -8.3 | -0.9% |
| 108 | NSE | NIFTYPSUBANK | 7596.5 | -99.3 | -1.3% |
| 109 | NSE | INDIA VIX | 11.2 | 1.1 | 10.4% |
| 110 | NSE | NIFTYSMALL | 17940.2 | -193.2 | -1.1% |
| 111 | NSE | NIFTYPSE | 9777.1 | -144.2 | -1.5% |
| 112 | NSE | NIFTYCONSUMP | 12228.5 | -56.7 | -0.5% |
| 113 | NSE | NIFTYAUTO | 26640.6 | -80.7 | -0.3% |
| 114 | NSE | NIFTYMETAL | 10116.8 | -144.8 | -1.4% |
| 115 | NSE | NIFTY200 | 14032.0 | -82.9 | -0.6% |
| 116 | NSE | NIFTYMEDIA | 1547.3 | -14.5 | -0.9% |
| 117 | NSE | NIFTYCDTY | 9050.7 | -80.6 | -0.9% |
| 118 | NSE | FINNIFTY | 26828.3 | -14.0 | -0.1% |
| 119 | NSE | NIFTYDIVOPPT | 5990.4 | -60.3 | -1.0% |
| 120 | NSE | NIFTYDIV | 210.9 | 0.0 | 0.0% |
| 121 | NSE | NIFTYALPHA | 50706.0 | -123.0 | -0.2% |
| 122 | NSE | NIFTYHIGHBETA | 3821.4 | -31.8 | -0.8% |
| 123 | NSE | NIFTYLOWVOL | 24996.2 | -149.3 | -0.6% |
| 124 | NSE | LIQ15 | 7279.4 | -35.5 | -0.5% |
| 125 | NSE | SHARIAHNIF | 4589.0 | -63.8 | -1.4% |
| 126 | NSE | SHARIAH500 | 7009.1 | -90.1 | -1.3% |
| 127 | NSE | NIFTYCPSE | 6463.7 | -79.9 | -1.2% |
| 128 | NSE | NI15 | 11899.3 | -78.0 | -0.7% |
| 129 | NSE | LIX 15 MIDCAP | 15408.3 | -149.5 | -1.0% |
| 130 | NSE | NIFTYV20 | 12755.0 | -99.5 | -0.8% |
| 131 | NSE | NSEQ30 | 5631.6 | -54.7 | -1.0% |
| 132 | NSE | NIFTYTR2X | 20568.7 | -242.4 | -1.2% |
| 133 | NSE | NIFTYPR2X | 13786.6 | -162.5 | -1.2% |
| 134 | NSE | NIFTYTR1X | 168.6 | 1.0 | 0.6% |
| 135 | NSE | NIFTYPR1X | 205.8 | 1.3 | 0.6% |
| 136 | NSE | NIFTYTATA | 15606.9 | -111.5 | -0.7% |
| 137 | NSE | NIFTYADITYA | 8591.9 | -56.6 | -0.7% |
| 138 | NSE | NIFTYMAH | 36395.6 | 25.5 | 0.1% |
| 139 | NSE | NIFTYPTBNK | 27695.8 | -66.8 | -0.2% |
| 140 | NSE | NIFTYMIDCAP150 | 21596.0 | -148.0 | -0.7% |
| 141 | NSE | NIFTYSMALLCAP250 | 16913.4 | -199.3 | -1.2% |
| 142 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 143 | NSE | NIFTYSMALLCAP50 | 8627.7 | -58.0 | -0.7% |
| 144 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 145 | NSE | NIFTYMIDSMALL400 | 19906.2 | -171.1 | -0.9% |
| 146 | NSE | NIFTY100WEIGHT | 33185.8 | -236.3 | -0.7% |
| 147 | NSE | NIFTY50ARBIT | 2563.7 | 0.0 | 0.0% |
| 148 | NSE | NIFTY8-13 YR GSEC | 2952.0 | 7.0 | 0.2% |
| 149 | NSE | NIFTY 10 YR BMGSEC | 2607.1 | 4.5 | 0.2% |
| 150 | NSE | NIFTY 10YRBMSECCP | 902.1 | 0.9 | 0.1% |
| 151 | NSE | NIFTY 4-8 YR GESC | 3204.8 | 4.0 | 0.1% |
| 152 | NSE | NIFTY 11-15 YR GSEC | 3248.0 | 9.0 | 0.3% |
| 153 | NSE | NIFTY15YRABOVEGSEC | 3519.4 | 7.2 | 0.2% |
| 154 | NSE | NIFTY 1D RATE | 2481.4 | 0.0 | 0.0% |
| 155 | NSE | SHARIAH25 | 8168.4 | -95.4 | -1.2% |
| 156 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 157 | NSE | NIFTYTATA25 | 14527.2 | -241.4 | -1.6% |
| 158 | NSE | NIFTYEQWGT | 32166.8 | -198.3 | -0.6% |
| 159 | NSE | NT100LOW30 | 20295.1 | -119.9 | -0.6% |
| 160 | NSE | NFTALLO30 | 26477.5 | -147.3 | -0.6% |
| 161 | NSE | NFTQTLO30 | 17174.4 | -166.4 | -1.0% |
| 162 | NSE | NFTALQLV30 | 20785.4 | -169.2 | -0.8% |
| 163 | NSE | NFTALQVL30 | 22483.3 | -216.4 | -1.0% |
| 164 | NSE | NIFTYSME | 15411.0 | 8.4 | 0.1% |
| 165 | NSE | NIFTYLGEMID250 | 16308.8 | -103.3 | -0.6% |
| 166 | NSE | NIFTY200QLTY30 | 20617.7 | -216.1 | -1.0% |
| 167 | NSE | NIFTYGSCOMP | 3046.7 | 6.9 | 0.2% |
| 168 | NSE | NFTY50FUTTR | 27241.5 | 0.0 | 0.0% |
| 169 | NSE | NIFTY500VAL50 | 14477.2 | -197.0 | -1.3% |
| 170 | NSE | NIFTY100ESG | 4984.5 | -25.3 | -0.5% |
| 171 | NSE | NIFTY100ENHESG | 5023.8 | -25.8 | -0.5% |
| 172 | NSE | NT100ALP30 | 18494.9 | -67.2 | -0.4% |
| 173 | NSE | NMID150Q50 | 24148.8 | -216.7 | -0.9% |
| 174 | NSE | NCONSDUR | 37850.7 | -737.4 | -1.9% |
| 175 | NSE | NOILGAS | 11348.8 | -118.5 | -1.0% |
| 176 | NSE | NTYFIN2550 | 29000.0 | 32.7 | 0.1% |
| 177 | NSE | NFTY200MOM30 | 31086.2 | -20.5 | -0.1% |
| 178 | NSE | Ny500MUL50:25:25 | 16124.2 | -121.7 | -0.7% |
| 179 | NSE | NIFTY100ESGSECT | 4200.0 | -23.1 | -0.5% |
| 180 | NSE | NIFTYHEALTH | 14682.8 | -59.5 | -0.4% |
| 181 | NSE | NIFTYMICRO250 | 23136.7 | -391.2 | -1.7% |
| 182 | NSE | NIFTYMFG | 14904.5 | -149.8 | -1.0% |
| 183 | NSE | MIDCPNIFTY | 13035.1 | -114.4 | -0.9% |
| 184 | NSE | NIFTYNONCYCLIC | 16140.0 | -171.8 | -1.1% |
| 185 | NSE | NIFTYTOTALMCAP | 13034.7 | -91.3 | -0.7% |
| 186 | NSE | NIFTYMOBILITY | 22664.4 | -55.2 | -0.2% |
| 187 | NSE | NIFTYDIGITAL | 9127.0 | -91.3 | -1.0% |
| 188 | NSE | NFTFINSEREXBNK | 30502.2 | 156.3 | 0.5% |
| 189 | NSE | NIFTYHOUSING | 11613.6 | -100.6 | -0.9% |
| 190 | NSE | NIFTYTRANSLOG | 25752.0 | -56.2 | -0.2% |
| 191 | NSE | NIFTYINDEFENCE | 7980.5 | -115.8 | -1.4% |
| 192 | NSE | NT200ALP30 | 25179.8 | -12.5 | 0.0% |
| 193 | NSE | NFTMIDSMLFINSER | 19098.2 | 108.7 | 0.6% |
| 194 | NSE | NFTMIDSMLHEALTH | 44129.0 | -255.8 | -0.6% |
| 195 | NSE | NFTMIDSMLITTELECOM | 9567.5 | -210.9 | -2.2% |
| 196 | NSE | NFT150MOM50 | 61119.8 | -229.3 | -0.4% |
| 197 | NSE | NFTMIDSMLINCONS | 19524.6 | -235.9 | -1.2% |
| 198 | NSE | NIFTYREITS | 1334.7 | -8.6 | -0.6% |
| 199 | NSE | NIFTYCOREHSG | 15834.9 | -213.9 | -1.3% |
| 200 | NSE | NFTSMLCAP250Q50 | 26214.1 | -211.8 | -0.8% |
| 201 | NSE | NFTSML250MOMQ100 | 45105.2 | -566.1 | -1.2% |
| 202 | NSE | Ny500MUL50:30:20 | 15524.7 | -164.0 | -1.0% |
| 203 | NSE | Ny500MULI50:30:20 | 14015.0 | -117.4 | -0.8% |
| 204 | NSE | NYMIDSML400MQ100 | 47925.9 | -482.8 | -1.0% |
| 205 | NSE | EV&NEWAGE | 3074.9 | -18.7 | -0.6% |
| 206 | NSE | NIF500LGMIDSML | 17767.2 | -144.4 | -0.8% |
| 207 | NSE | NFT200VAL30 | 13399.7 | -147.5 | -1.1% |
| 208 | NSE | NFTTOURISM | 8742.9 | -163.9 | -1.8% |
| 209 | NSE | NFT10EQUAL | 9493.7 | -65.4 | -0.7% |
| 210 | NSE | NFT500MOM50 | 52942.6 | 56.0 | 0.1% |
| 211 | NSE | NFTRURAL | 15514.2 | -94.2 | -0.6% |
| 212 | NSE | NIFTYIPO | 2162.4 | -4.0 | -0.2% |
| 213 | NSE | NFT500EQUAL | 14259.2 | -162.1 | -1.1% |
| 214 | NSE | NFT500MOQ50 | 41568.2 | -418.3 | -1.0% |
| 215 | NSE | NIFTYCM | 4578.9 | 118.0 | 2.6% |
| 216 | NSE | NIFTY15EW | 10550.3 | -61.5 | -0.6% |
| 217 | NSE | NIFTY20EW | 9299.5 | -60.8 | -0.7% |
| 218 | NSE | NFTINDAGE | 12066.4 | -101.5 | -0.8% |
| 219 | NSE | BHAAPR25 | 1316.4 | 0.0 | 0.0% |
| 220 | NSE | BHAAPR30 | 1551.7 | 0.0 | 0.0% |
| 221 | NSE | BHAAPR31 | 1413.0 | 0.0 | 0.0% |
| 222 | NSE | BHAAPR32 | 1289.0 | 0.0 | 0.0% |
| 223 | NSE | BHAAPR33 | 1251.1 | 0.0 | 0.0% |
| 224 | NSE | NFTIND5CORP | 36850.1 | -249.8 | -0.7% |
| 225 | NSE | NFTINDRAILPSU | 3497.5 | -34.7 | -1.0% |
| 226 | NSE | NIFTY500QUAL50 | 19103.4 | -112.3 | -0.6% |
| 227 | NSE | NIFTY500LOWVOL50 | 22457.7 | -45.1 | -0.2% |
| 228 | NSE | NFT500MULTI | 31220.2 | -297.6 | -0.9% |
| 229 | NSE | NIFTYINDINT | 1475.8 | -0.3 | 0.0% |
| 230 | NSE | NIFTYCHEM | 29217.8 | -36.7 | -0.1% |
| 231 | NSE | NIFTY500FLEXIQUAL30 | 10515.8 | -44.6 | -0.4% |
| 232 | NSE | NIFTYWAVES | 2077.3 | -16.7 | -0.8% |
| 233 | NSE | NFTINDINFLOG | 11479.5 | -23.6 | -0.2% |
| 234 | NSE | NFT500HEALTH | 19099.5 | -0.4 | 0.0% |
| 235 | NSE | NFTTOTMKEMOM50 | 42957.5 | -224.6 | -0.5% |
| 236 | NSE | NIFTYFPI150 | 1561.9 | -2.6 | -0.2% |
| 237 | NSE | NIFTYCONGLOMERATE | 14457.6 | -15.6 | -0.1% |
