Sharescart Research Club logo

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

BSE-ESG100

Index Name Current Value Change % Change
ESG100 394.9 -7.9 -2.0%

1D Top Gainers

Company Name Current Value (₹) Change(₹) Price(%)
Oil & Natural G... 294.5 13.6 4.8%
Godrej Consumer... 1030.2 19.7 1.9%
Hindalco Indust... 1041.4 18.1 1.8%
Pidilite Indust... 1453.0 16.6 1.2%
Canara Bank 130.0 0.7 0.5%

ESG100 Share Price

|

Volume
Price

Quarterly Price

Show % Show Value

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Bajaj Finance Ltd. 904.2 -31.9 -3.4%
2 Bharat Electronics Ltd. 416.5 -15.3 -3.5%
3 Cipla Ltd. 1292.3 -12.4 -1.0%
4 State Bank Of India 974.6 1.1 0.1%
5 Titan Company Ltd. 4055.3 -150.1 -3.6%
6 Dr. Reddy's Laboratories Ltd. 1270.0 -9.7 -0.8%
7 HDFC Bank Ltd. 750.5 -14.1 -1.8%
8 Hero MotoCorp Ltd. 5082.5 -148.6 -2.8%
9 Infosys Ltd. 1140.3 -36.5 -3.1%
10 JSW Steel Ltd. 1252.3 -10.2 -0.8%
11 Kotak Mahindra Bank Ltd. 376.0 -5.3 -1.4%
12 Trent Ltd. 4050.6 -130.3 -3.1%
13 Lupin Ltd. 2245.4 -0.3 0.0%
14 Grasim Industries Ltd. 2903.0 -79.1 -2.7%
15 Oil & Natural Gas Corporation Ltd. 294.5 13.6 4.8%
16 Reliance Industries Ltd. 1364.0 -24.2 -1.7%
17 Pidilite Industries Ltd. 1453.0 16.6 1.2%
18 Shree Cement Ltd. 24860.0 -340.0 -1.3%
19 Tata Power Company Ltd. 418.4 -14.7 -3.4%
20 Ambuja Cements Ltd. 427.0 -9.7 -2.2%
21 Hindalco Industries Ltd. 1041.4 18.1 1.8%
22 The Federal Bank Ltd. 284.8 -7.6 -2.6%
23 Tata Steel Ltd. 212.0 -0.1 0.0%
24 Cummins India Ltd. 5160.0 -78.6 -1.5%
25 Bajaj Holdings & Investment Ltd. 10097.0 -326.1 -3.1%
26 Larsen & Toubro Ltd. 3856.5 -83.5 -2.1%
27 Mahindra & Mahindra Ltd. 3176.0 -68.7 -2.1%
28 Bharat Petroleum Corporation Ltd. 287.9 -6.7 -2.3%
29 Tata Motors Passenger Vehicles Ltd. 336.9 -9.3 -2.7%
30 Hindustan Unilever Ltd. 2262.0 -45.3 -2.0%
31 Nestle India Ltd. 1468.6 -12.1 -0.8%
32 Tata Consumer Products Ltd. 1253.0 -20.8 -1.6%
33 Asian Paints Ltd. 2505.5 -61.2 -2.4%
34 Britannia Industries Ltd. 5334.0 -76.4 -1.4%
35 Colgate-Palmolive (India) Ltd. 2125.2 -12.0 -0.6%
36 The Indian Hotels Company Ltd. 634.4 -26.6 -4.0%
37 ITC Ltd. 300.7 -5.3 -1.7%
38 SRF Ltd. 2721.2 -77.3 -2.8%
39 Eicher Motors Ltd. 7126.0 -78.1 -1.1%
40 Wipro Ltd. 189.6 -7.0 -3.6%
41 Apollo Hospitals Enterprise Ltd. 8022.5 -58.4 -0.7%
42 Shriram Finance Ltd. 930.5 -44.9 -4.6%
43 Cholamandalam Investment and Finance Company Ltd. 1561.0 -63.7 -3.9%
44 Adani Enterprises Ltd. 2405.2 -94.9 -3.8%
45 Samvardhana Motherson International Ltd. 124.3 -6.1 -4.7%
46 Havells India Ltd. 1190.9 -39.3 -3.2%
47 Sun Pharmaceutical Industries Ltd. 1845.7 -26.7 -1.4%
48 Indian Oil Corporation Ltd. 137.7 -2.7 -1.9%
49 Marico Ltd. 830.0 -12.3 -1.5%
50 Bank Of Baroda 260.0 -6.1 -2.3%
51 GAIL (India) Ltd. 160.4 -2.2 -1.3%
52 ICICI Bank Ltd. 1240.3 -25.9 -2.0%
53 IndusInd Bank Ltd. 892.9 -29.4 -3.2%
54 Axis Bank Ltd. 1260.1 -11.0 -0.9%
55 HCL Technologies Ltd. 1145.8 -49.2 -4.1%
56 TVS Motor Company Ltd. 3561.0 -52.1 -1.4%
57 Godrej Consumer Products Ltd. 1030.2 19.7 1.9%
58 United Spirits Ltd. 1247.5 -18.9 -1.5%
59 Bharti Airtel Ltd. 1756.8 -1.4 -0.1%
60 Punjab National Bank 102.8 -1.9 -1.8%
61 Canara Bank 130.0 0.7 0.5%
62 Divi's Laboratories Ltd. 6644.0 -70.3 -1.0%
63 Maruti Suzuki India Ltd. 13172.0 -310.3 -2.3%
64 Ultratech Cement Ltd. 11516.0 -343.7 -2.9%
65 Tata Consultancy Services Ltd. 2300.3 -92.1 -3.9%
66 Coforge Ltd. 1320.4 -54.4 -4.0%
67 NTPC Ltd. 392.7 -0.2 0.0%
68 Yes Bank Ltd. 22.1 -0.6 -2.8%
69 Suzlon Energy Ltd. 51.5 -1.8 -3.3%
70 Tech Mahindra Ltd. 1392.9 -64.2 -4.4%
71 Info Edge (India) Ltd. 930.9 -30.5 -3.2%
72 Power Finance Corporation Ltd. 440.7 -7.6 -1.7%
73 DLF Ltd. 569.2 -21.3 -3.6%
74 Power Grid Corporation Of India Ltd. 306.3 -4.6 -1.5%
75 Adani Ports and Special Economic Zone Ltd. 1688.2 -78.4 -4.4%
76 REC Ltd. 344.4 -7.1 -2.0%
77 Bajaj Auto Ltd. 10397.0 -197.6 -1.9%
78 Bajaj Finserv Ltd. 1744.8 -54.4 -3.0%
79 HDFC Asset Management Company Ltd. 2632.8 -113.0 -4.1%
80 Varun Beverages Ltd. 488.4 -12.8 -2.5%
81 Adani Power Ltd. 209.6 -12.5 -5.6%
82 Indus Towers Ltd. 400.8 -9.9 -2.4%
83 Dixon Technologies (India) Ltd. 10138.0 -632.4 -5.9%
84 Persistent Systems Ltd. 4877.1 -220.2 -4.3%
85 SBI Life Insurance Company Ltd. 1833.9 -50.6 -2.7%
86 LTM Ltd. 4143.8 -203.7 -4.7%
87 ICICI Lombard General Insurance Company Ltd. 1782.8 -46.3 -2.5%
88 HDFC Life Insurance Company Ltd. 601.8 -20.2 -3.2%
89 Max Healthcare Institute Ltd. 1017.7 -20.1 -1.9%
90 Coal India Ltd. 463.1 -1.3 -0.3%
91 Hindustan Aeronautics Ltd. 4572.5 -184.0 -3.9%
92 Interglobe Aviation Ltd. 4201.7 -97.2 -2.3%
93 Avenue Supermarts Ltd. 4331.7 -54.7 -1.2%
94 JIO Financial Services Ltd. 230.5 -9.9 -4.1%
95 Eternal Ltd. 240.0 -5.9 -2.4%
96 PB Fintech Ltd. 1603.3 -38.7 -2.4%
97 Tube Investments of India Ltd. 2954.0 -37.7 -1.3%
98 IDFC First Bank Ltd. 67.7 -1.5 -2.2%
99 AU Small Finance Bank Ltd. 999.6 -21.1 -2.1%

Fundamentals

# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 Reliance Industries Ltd. 136418458381611.2129022.82.211.39.9956100.4
2 HDFC Bank Ltd. 750.411553581020.4726.815.72.213.215.1792191.2
3 Bharti Airtel Ltd. 1756.810706632174.71747.228.6924.338.4367130.9
4 State Bank Of India 974.68996161234.8779.411.41.913.818.7851682.1
5 ICICI Bank Ltd. 1240.38892311494.11187.616.32.918.119.4576730.8
6 Tata Consultancy Services Ltd. 2300.38322693624228316.87.866.249.1494544.7
7 Bajaj Finance Ltd. 904.25629511102.4788.433.55.911.419.6193160.6
8 Hindustan Unilever Ltd. 22625314782779.7202349.810.829.421.2105972.3
9 Larsen & Toubro Ltd. 3856.553052644403288.6305.515.819.3191591
10 Infosys Ltd. 1140.346246317281123.115.75.142.831.7294743.8
11 Sun Pharmaceutical Industries Ltd. 1845.74428451885.61547.240.36.119.916.2110010.9
12 Maruti Suzuki India Ltd. 1317241413117371.612019.828.64.321.815.9143941.2
13 Adani Power Ltd. 209.6404265234.4105.731.77.622.928.6129710
14 Mahindra & Mahindra Ltd. 317639494538402896.328.14.615.119.7166570.9
15 Axis Bank Ltd. 1260.13917611418.31041.313.92.113.616.4264940.1
16 Adani Ports and Special Economic Zone Ltd. 1688.23889541792.4129135.25.915.519.2125240.6
17 NTPC Ltd. 392.7380788414.4315.615.92.11113.9158802.3
18 ITC Ltd. 300.7376761444.228718.85.437.327.9203683.5
19 Kotak Mahindra Bank Ltd. 376373987453345.4172.415.115.3191810.1
20 Oil & Natural Gas Corporation Ltd. 294.5370489307.5228.89.71.113.711.2441235
21 Titan Company Ltd. 4055.33600244601.13301107.931.22131.950730.4
22 Ultratech Cement Ltd. 11516339353131041032956.24.811.29.282040.7
23 Adani Enterprises Ltd. 2405.23130832612.81753.441.7615.317.996940.1
24 HCL Technologies Ltd. 1145.83109321780.11142.617.94.533.525.4166523.8
25 JSW Steel Ltd. 1252.33062441305.9962.687.73.984.583140.3
26 Hindustan Aeronautics Ltd. 4572.530579751663479.236.68.733.926.188491
27 Bharat Electronics Ltd. 416.5304452473.2322.857.615.239.229.159300.8
28 Bajaj Auto Ltd. 1039729059410784.87879.439.78.328.122.9100142.7
29 Coal India Ltd. 463285365490.9368.68.12.948.638.8303126.7
30 Power Grid Corporation Of India Ltd. 306.3284877324.825018.43.112.917.3146643.1
31 Nestle India Ltd. 1468.62831921498.6108588.370.6109.487.335451.2
32 Avenue Supermarts Ltd. 4331.72824984916.33528.6104.313.218.713.529700
33 Bajaj Finserv Ltd. 1744.82792642194.61598.215.93.912.526.7196530
34 Tata Steel Ltd. 212264649219.214983.42.993.588102.3
35 Asian Paints Ltd. 2505.52403272985.5211664.812.426.619.537471.1
36 Hindalco Industries Ltd. 1041.42340261079.4617.914.61.914.613.9160780.7
37 Eternal Ltd. 240231589368.4212.6439.47.53.42.23660
38 Shriram Finance Ltd. 930.42189191108566.423.23.111.617.9100041.5
39 Wipro Ltd. 189.6198941273.2186.5152.318.415.7132405.9
40 Grasim Industries Ltd. 29031975733006.42504.425.529.28.492300.4
41 Eicher Motors Ltd. 71261954768232.85224.841.39.23024.246341.3
42 Indian Oil Corporation Ltd. 137.6194379188.9130.314.118.37.5342632.3
43 SBI Life Insurance Company Ltd. 1833.91839572132.9172476.210.915.915.424700.2
44 Divi's Laboratories Ltd. 66441763777077.75637.580.511.820.515.424790.5
45 TVS Motor Company Ltd. 3561169179397026787219.916.430.730960.4
46 Varun Beverages Ltd. 488.4165174534.638153.98.420.716.932190.3
47 Interglobe Aviation Ltd. 4201.716246162253894.822.417.5168.9129.632110.2
48 JIO Financial Services Ltd. 230.5152183338.4223.394.41.21.51.212370.2
49 Pidilite Industries Ltd. 145314788315751259.470.515.331.223.224730.7
50 Power Finance Corporation Ltd. 440.7145435486.43304.81.210.127.9333863.8
51 Trent Ltd. 4050.614399462593276.193.826.442.432.217170.1
52 Cummins India Ltd. 51601430355472.62853.971.518.936.628.219711.7
53 DLF Ltd. 569.2140895887.5489.352.33.35.96.627520.9
54 Tech Mahindra Ltd. 1392.913649818541304.232.14.520.415.948073.2
55 Bank Of Baroda 260134430325.6226.66.60.914.415.4194773.7
56 Tata Power Company Ltd. 418.4133693464.8342.4283.712.51444100.6
57 Cholamandalam Investment and Finance Company Ltd. 15611330481831.81299.831.25.610.319.952290.1
58 Samvardhana Motherson International Ltd. 124.3131150136.189.731.63.815.413.630970.6
59 HDFC Life Insurance Company Ltd. 601.8129858820.5555.271.78.211.112.119120.3
60 Britannia Industries Ltd. 5334128479633753005929.55352.525671.5
61 Bharat Petroleum Corporation Ltd. 287.8124884391.8266.69.41.517.117223003.6
62 Tata Motors Passenger Vehicles Ltd. 336.8124043743.8294.25.31.121.523.222550.9
63 Tata Consumer Products Ltd. 12531239921282.61007.289.86.210.17.716380.8
64 LTM Ltd. 4143.812291464304001.224.75.130.321.549831.9
65 Punjab National Bank 102.8118124135.295.56.80.915.315.4170963
66 Canara Bank 130117928162.9100.96.81.217.419.1189514.5
67 Apollo Hospitals Enterprise Ltd. 8022.51153518143.2668076.614.621.220.518200.3
68 HDFC Asset Management Company Ltd. 2632.81128072965220645.914.143.33328582.2
69 Bajaj Holdings & Investment Ltd. 1009711237314873.28597.5171.811.511.321830.7
70 Marico Ltd. 8301077598496806527.650.643.418131.6
71 Dr. Reddy's Laboratories Ltd. 12701060011378114918.53.223.318.641440.7
72 Indus Towers Ltd. 400.8105738481.6312.610.63.345.433.471450
73 GAIL (India) Ltd. 160.4105432202.6134.48.51.217.115.472804.1
74 Godrej Consumer Products Ltd. 1030.21054151308.4967.256.98.819.215.118612.2
75 Cipla Ltd. 1292.31043901672.21165.619.73.423.618.345451.1
76 Lupin Ltd. 2245.410266324921838.631.162221.153550.6
77 Hero MotoCorp Ltd. 5082.51016976390393523.25.331.823.753914.4
78 Ambuja Cements Ltd. 4279968362539419.3212.911.254760.4
79 Max Healthcare Institute Ltd. 1017.7990471314.3903.592.110.714.712.214190.1
80 United Spirits Ltd. 1247.5907371644.91210.457.411.229.220.817280.9
81 REC Ltd. 344.490675428.6304.15.71.21021.7163084.2
82 The Indian Hotels Company Ltd. 634.490303811.9565.2468.126.41921950.3
83 Shree Cement Ltd. 248608969732508.22257579.84.26.85.317490.4
84 ICICI Lombard General Insurance Company Ltd. 1782.8889122074.8163035.46.225.319.127720.7
85 SRF Ltd. 2721.28066333192313.864.56.412.410.418350.2
86 Persistent Systems Ltd. 4877.1769366597445054.912.832.926.218650.6
87 AU Small Finance Bank Ltd. 999.6748261079.6681.435.54.415.514.326410.2
88 Havells India Ltd. 1190.9747001623.6114350.8926.218.716590.7
89 PB Fintech Ltd. 1603.3741841977.81334.2210.112.46.96.66710
90 Suzlon Energy Ltd. 51.57066174.338.234.111.832.74232300
91 The Federal Bank Ltd. 284.870214301.8185.616.7212.81344830.6
92 IndusInd Bank Ltd. 892.869563968.6710.8271.16.748890
93 Yes Bank Ltd. 22.16923624.317.228.31.47.75.535120
94 Dixon Technologies (India) Ltd. 101386164118471.59605502168.453.816230.1
95 Info Edge (India) Ltd. 930.9603611549928.546.11.76.1417050.4
96 IDFC First Bank Ltd. 67.7582618758.139.11.36.34.216110.5
97 Colgate-Palmolive (India) Ltd. 2125.25780227461781.640.234.4109.380.813272.1
98 Tube Investments of India Ltd. 2954571763419.1216554.210.429.419.910430.1
99 Coforge Ltd. 1320.45673119941008.558.97.125.719.716740.9
whatsapp