BSE ← All Indices

BSEINDIASEC

₹13,850.88 ▲ 0.82% today

1W -0.89%

1M -4.76%

3M -6.88%

6M +1.18%

1Y -8.23%

Index Value

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index	Value	Change	% Chg
BSEINDIASEC	13850.9	113.1	0.8%

1D Top Gainers

Company	Price (₹)	Change	% Chg
DCM Shriram Ltd...	1044.6	140.5	15.5%
Sun TV Network ...	626.9	28.7	4.8%
ITC Ltd.	268.9	11.9	4.6%
Tata Motors Ltd...	426.8	11.5	2.8%
Lodha Developer...	1132.5	27.8	2.5%
Page Industries...	37465.0	865.0	2.4%
Avenue Supermar...	3567.0	-242.7	-6.4%
HDFC Bank Ltd.	704.8	-14.6	-2.0%
Sun Pharmaceuti...	1779.7	-30.3	-1.7%
Asian Paints Lt...	2366.0	-40.3	-1.7%
Trident Ltd.	21.8	-0.4	-1.6%
Infosys Ltd.	1020.5	-14.5	-1.4%

Quarterly Returns

Quarterly Monthly

Show % Show Value

Constituents (59 stocks)

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

#	Company	Price (₹)	Change	% Chg
1	Bharat Electronics Ltd.	384.9	1.4	0.4%
2	Cipla Ltd.	1335.5	-11.3	-0.8%
3	State Bank Of India	958.0	4.0	0.4%
4	Titan Company Ltd.	4580.0	45.0	1.0%
5	Godrej Industries Ltd.	1040.2	19.0	1.9%
6	HDFC Bank Ltd.	704.8	-14.6	-2.0%
7	Hindustan Zinc Ltd.	561.0	4.1	0.7%
8	Infosys Ltd.	1020.5	-14.5	-1.4%
9	Trent Ltd.	2580.0	-17.4	-0.7%
10	Grasim Industries Ltd.	2972.0	0.2	0.0%
11	Oil & Natural Gas Corporation Ltd.	224.9	2.2	1.0%
12	Reliance Industries Ltd.	1186.4	20.4	1.7%
13	Pidilite Industries Ltd.	1487.7	17.7	1.2%
14	Ambuja Cements Ltd.	366.5	3.5	1.0%
15	Tata Steel Ltd.	178.1	-1.0	-0.5%
16	Larsen & Toubro Ltd.	3750.0	64.5	1.8%
17	Mahindra & Mahindra Ltd.	2857.6	6.5	0.2%
18	Hindustan Unilever Ltd.	1838.4	-2.6	-0.1%
19	Nestle India Ltd.	1297.1	-6.7	-0.5%
20	Asian Paints Ltd.	2366.0	-40.3	-1.7%
21	ITC Ltd.	268.9	11.9	4.6%
22	SRF Ltd.	2460.0	-30.0	-1.2%
23	Wipro Ltd.	162.1	2.6	1.7%
24	Adani Enterprises Ltd.	2864.0	39.7	1.4%
25	Havells India Ltd.	1046.7	6.1	0.6%
26	Trident Ltd.	21.8	-0.4	-1.6%
27	DCM Shriram Ltd.	1044.6	140.5	15.5%
28	3M India Ltd.	30400.0	-344.8	-1.1%
29	Sun Pharmaceutical Industries Ltd.	1779.7	-30.3	-1.7%
30	Indian Oil Corporation Ltd.	130.5	-1.5	-1.1%
31	Container Corporation Of India Ltd.	441.5	-4.2	-0.9%
32	ICICI Bank Ltd.	1332.0	26.5	2.0%
33	Bharti Airtel Ltd.	1779.9	38.9	2.2%
34	Divi's Laboratories Ltd.	9196.0	-98.4	-1.1%
35	Maruti Suzuki India Ltd.	11532.0	132.0	1.2%
36	Ultratech Cement Ltd.	10850.0	51.0	0.5%
37	Tata Consultancy Services Ltd.	2114.4	35.1	1.7%
38	NTPC Ltd.	321.8	5.1	1.6%
39	PVR Inox Ltd.	1231.4	15.3	1.3%
40	Solar Industries India Ltd.	19540.0	184.8	1.0%
41	Sun TV Network Ltd.	626.9	28.7	4.8%
42	Page Industries Ltd.	37465.0	865.0	2.4%
43	DLF Ltd.	673.0	10.4	1.6%
44	K.P.R. Mill Ltd.	1072.6	1.0	0.1%
45	Power Grid Corporation Of India Ltd.	257.0	2.3	0.9%
46	Adani Ports and Special Economic Zone Ltd.	1774.0	36.1	2.1%
47	IRB Infrastructure Developers Ltd.	16.9	-0.1	-0.8%
48	Bajaj Auto Ltd.	10024.0	-45.9	-0.5%
49	Bharti Hexacom Ltd.	1383.1	3.1	0.2%
50	Rail Vikas Nigam Ltd.	197.0	-0.1	0.0%
51	Indus Towers Ltd.	380.2	4.2	1.1%
52	Lodha Developers Ltd.	1132.5	27.8	2.5%
53	Hindustan Aeronautics Ltd.	4680.0	65.1	1.4%
54	Oberoi Realty Ltd.	1751.2	-23.8	-1.3%
55	Interglobe Aviation Ltd.	4935.0	13.8	0.3%
56	Avenue Supermarts Ltd.	3567.0	-242.7	-6.4%
57	Eternal Ltd.	320.8	7.3	2.3%
58	Adani Green Energy Ltd.	1284.0	-4.0	-0.3%
59	Tata Motors Ltd.	426.8	11.5	2.8%

Fundamentals

Edit Columns Export

#	Company	CMP	M Cap	52W High	52W Low	PE	PB	ROCE Last Yr	ROE Last Yr	PAT TTM	Div Yield
1	Reliance Industries Ltd.	1186.4	1605500	1611.2	1161	16.8	1.8	12.2	11	87930	0.4
2	Bharti Airtel Ltd.	1779.9	1110863	2174.7	1726	32.8	7.3	25.1	25.8	36023	1.3
3	HDFC Bank Ltd.	704.8	1086703	1020.4	682	13.7	1.9	12.8	14.4	82512	2.1
4	ICICI Bank Ltd.	1332	956229	1479.9	1187.6	16.6	2.7	16.5	17.4	59489	1
5	State Bank Of India	958	884293	1234.8	857.3	10.4	1.6	12.2	16.7	88121	1.8
6	Tata Consultancy Services Ltd.	2114.4	765008	3350	1976	15.5	7.1	66.2	49.1	50055	4.7
7	Larsen & Toubro Ltd.	3750	515961	4440	3288.6	26.9	4.7	16	18.6	19817	1.1
8	Hindustan Unilever Ltd.	1838.4	431949	2667.6	1828	40.6	8.9	29	21.7	10508	2
9	Sun Pharmaceutical Industries Ltd.	1779.7	427010	2047.6	1583.6	36.9	5.1	19.1	14.8	12173	0.9
10	Infosys Ltd.	1020.5	414147	1728	980.3	14.1	4.5	42.8	31.7	30325	3.8
11	Adani Ports and Special Economic Zone Ltd.	1774	408722	1891.8	1293.1	32	4.3	15	16.2	13308	0.6
12	Titan Company Ltd.	4580	406606	5187.4	3406.5	80.2	26.2	21.9	37.4	5757	0.4
13	Adani Enterprises Ltd.	2864	387706	3245	1753.4	40	4.6	13.3	15.1	7230	0.1
14	Maruti Suzuki India Ltd.	11532	362569	17371.6	11304.3	24.7	3.4	19	14.4	13986	1.1
15	Mahindra & Mahindra Ltd.	2857.6	355351	3840	2812.6	19.1	3.4	16.3	22	18388	1.1
16	ITC Ltd.	268.9	336946	426.5	254.8	16	4.7	38.8	29.7	19789	5
17	Ultratech Cement Ltd.	10850	319727	13104	10329	39	4.2	13.3	11.1	8581	2.2
18	Hindustan Aeronautics Ltd.	4680	312987	5149.9	3479.2	34.3	7.6	32	24	9276	1.3
19	NTPC Ltd.	321.8	312039	414.4	313	11.3	1.5	8.5	14.2	29269	2.4
20	Eternal Ltd.	320.8	309583	368.4	212.6	845.9	10	3.3	1.2	433	0
21	Oil & Natural Gas Corporation Ltd.	224.9	282930	307.5	220.6	5.7	0.8	16	13.9	40966	4.7
22	Bharat Electronics Ltd.	384.8	281317	473.2	377	46.7	11.7	36.7	27.4	6107	0.6
23	Bajaj Auto Ltd.	10024	275463	12470	8606	26	7.2	28.7	28.7	10996	1.7
24	Nestle India Ltd.	1297.1	250122	1553	1159.7	71.5	48.5	98.3	76.3	3860	1
25	Divi's Laboratories Ltd.	9196	244125	10000	5648	95.1	14.5	21.5	16.2	2925	0.5
26	Power Grid Corporation Of India Ltd.	257	239026	324.8	250	15	2.4	9.7	16.5	19075	3
27	Hindustan Zinc Ltd.	561	237019	732.6	453.5	17.1	10.5	69.8	76.9	17067	2
28	Avenue Supermarts Ltd.	3567	232656	4642	3528.6	78.3	9.5	18	13	3057	0
29	Asian Paints Ltd.	2366	226946	2985.5	2116	51.6	10.7	28.2	21.6	4670	1.3
30	Tata Steel Ltd.	178.1	222380	224.4	160	20.4	2.2	12.7	11.4	10879	2.1
31	Adani Green Energy Ltd.	1284	211497	1631.4	767	106.4	11	9.9	14.4	1788	0
32	Grasim Industries Ltd.	2972	202269	3412.3	2504.4	19.6	2	9.7	10.3	11233	0.4
33	Interglobe Aviation Ltd.	4935	190820	5958.8	3894.8	-79.7	27.6	39.9	-29.6	-4808	0
34	Indian Oil Corporation Ltd.	130.5	184282	188.9	129.8	4.2	0.8	19.7	21.5	33204	5.2
35	Solar Industries India Ltd.	19540	176818	22630	11641.1	101.8	28.2	38.2	32.5	2041	0.1
36	DLF Ltd.	673	166588	786.4	489.3	63.5	3.7	6.8	6	2548	1.6
37	Wipro Ltd.	162.1	160600	273.2	156.6	12.1	1.9	18.5	15.7	13265	5.9
38	Tata Motors Ltd.	426.8	157181	509	306	51.9	12.4	31.5	23.9	4034	1
39	Pidilite Industries Ltd.	1487.7	151528	1708	1259.4	61.3	14.2	32.4	24.3	2676	1.7
40	Trent Ltd.	2580	137579	3399.8	2184.1	79.9	19.7	36.7	27.7	1830	0.2
41	Lodha Developers Ltd.	1132.5	113186	1344	650.8	33	5	16.9	16.2	4118	0.6
42	Cipla Ltd.	1335.5	107891	1672.2	1165.6	27.9	3.1	16	11.8	3365	1.1
43	Indus Towers Ltd.	380.2	100303	481.6	337.8	14	2.5	30.5	19.8	7154	3.3
44	Ambuja Cements Ltd.	366.5	91069	588.6	356.6	16.2	1.5	6.2	10	5166	0.5
45	SRF Ltd.	2460	72921	3238.8	2313.8	39.7	5.2	14.2	13.8	2162	0.4
46	Bharti Hexacom Ltd.	1383.1	69155	1955	1365.4	39.9	9.7	29.3	26.5	1824	1.2
47	Havells India Ltd.	1046.7	65687	1520	1015.2	38.9	7	25.7	19	1602	0.8
48	Oberoi Realty Ltd.	1751.2	63674	1985	1390.2	25.4	3.6	17.7	14.9	2616	0.6
49	Page Industries Ltd.	37465	41788	43823.9	29800	54.7	27.8	73.6	52.5	756	1.7
50	Rail Vikas Nigam Ltd.	197	41064	400.9	194.1	47.2	4.2	10.8	9	805	0.3
51	K.P.R. Mill Ltd.	1072.6	36663	1332	796	42.3	6.4	20.2	16.2	912	0.6
52	Godrej Industries Ltd.	1040.2	35039	1443.6	744	14.5	3.1	10.6	22.7	1733	0
53	3M India Ltd.	30400	34246	38300	28747.3	65.6	19.4	51.9	28.9	578	1.7
54	Container Corporation Of India Ltd.	441.4	33622	557.8	421.8	27	2.6	13.6	9.8	1229	2
55	Sun TV Network Ltd.	626.8	24703	664.6	447	17.1	2	16.1	11.9	1556	2.2
56	IRB Infrastructure Developers Ltd.	16.9	20376	23.9	16.8	24	0.5	7.7	4.2	954	1.2
57	DCM Shriram Ltd.	1044.6	16289	1408.8	887	19	2.1	11.7	11.6	1434	1
58	PVR Inox Ltd.	1231.4	12092	1355	900	68.7	1.6	11.5	2.4	273	0
59	Trident Ltd.	21.8	11130	30.9	21.8	29.5	2.3	10	8	387	2.2