Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-BSE IT

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE IT 36953.5 113.7 0.3%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Dynacons System... 975.9 113.2 13.1%
Innovana Thinkl... 442.2 35.1 8.6%
Infobeans Techn... 696.0 45.1 6.9%
Inventurus Know... 1650.0 78.3 5.0%
Rashi Periphera... 346.2 11.2 3.3%

BSE IT Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Infosys Ltd. 1596.0 -1.8 -0.1%
2 Tata Elxsi Ltd. 5022.5 6.2 0.1%
3 Black Box Ltd. 517.3 3.1 0.6%
4 Zensar Technologies Ltd. 734.4 2.3 0.3%
5 Nelco Ltd. 759.6 4.4 0.6%
6 Genesys International Corporation Ltd. 411.8 -0.4 -0.1%
7 Wipro Ltd. 260.5 1.4 0.5%
8 Vakrangee Ltd. 7.9 0.1 1.5%
9 Mindteck (India) Ltd. 197.8 1.2 0.6%
10 Onward Technologies Ltd. 278.2 4.5 1.6%
11 Kellton Tech Solutions Ltd. 18.2 0.0 -0.1%
12 Control Print Ltd. 728.0 18.7 2.6%
13 Mastek Ltd. 2172.5 -3.7 -0.2%
14 Mphasis Ltd. 2921.0 23.6 0.8%
15 ASM Technologies Ltd. 3289.7 97.1 3.0%
16 63 Moons Technologies Ltd. 762.7 -2.9 -0.4%
17 Nucleus Software Exports Ltd. 924.2 -0.4 0.0%
18 Hexaware Technologies Ltd. 761.8 18.7 2.5%
19 Cyient Ltd. 1164.4 9.9 0.9%
20 Sonata Software Ltd. 350.1 -0.3 -0.1%
21 Accelya Solutions India Ltd. 1309.5 5.3 0.4%
22 HCL Technologies Ltd. 1673.4 1.0 0.1%
23 Subex Ltd. 12.0 0.1 0.4%
24 Dynacons Systems & Solutions Ltd. 975.9 113.2 13.1%
25 Ramco Systems Ltd. 658.1 4.4 0.7%
26 Birlasoft Ltd. 430.0 1.9 0.5%
27 Moschip Technologies Ltd. 206.0 2.6 1.3%
28 Oracle Financial Services Software Ltd. 7983.0 -37.4 -0.5%
29 TVS Electronics Ltd. 439.0 6.8 1.6%
30 Datamatics Global Services Ltd. 828.7 -1.9 -0.2%
31 Tata Consultancy Services Ltd. 3219.8 28.2 0.9%
32 Coforge Ltd. 1848.7 7.1 0.4%
33 Xchanging Solutions Ltd. 82.4 -0.3 -0.3%
34 Sasken Technologies Ltd. 1227.0 25.3 2.1%
35 Aurionpro Solutions Ltd. 1153.0 -0.8 -0.1%
36 R Systems International Ltd. 403.8 -2.1 -0.5%
37 Tech Mahindra Ltd. 1576.9 8.2 0.5%
38 Tanla Platforms Ltd. 554.6 1.1 0.2%
39 Allied Digital Services Ltd. 156.9 1.1 0.7%
40 Cigniti Technologies Ltd. 1801.2 14.2 0.8%
41 Protean e-Gov Technologies Ltd. 772.9 -2.0 -0.3%
42 Tata Technologies Ltd. 659.8 4.2 0.6%
43 Persistent Systems Ltd. 6317.0 117.3 1.9%
44 Rashi Peripherals Ltd. 346.2 11.2 3.3%
45 Newgen Software Technologies Ltd. 857.3 7.4 0.9%
46 LTIMindtree Ltd. 6277.0 -16.4 -0.3%
47 Expleo Solutions Ltd. 1022.4 17.9 1.8%
48 D-Link (India) Ltd. 427.0 2.9 0.7%
49 Quick Heal Technologies Ltd. 280.3 -0.5 -0.2%
50 Ceinsys Tech Ltd. 958.3 15.9 1.7%
51 IRIS RegTech Solutions Ltd. 304.6 -5.4 -1.8%
52 Affle 3i Ltd. 1685.0 21.3 1.3%
53 Latent View Analytics Ltd. 496.2 7.0 1.4%
54 eMudhra Ltd. 621.4 6.7 1.1%
55 Magellanic Cloud Ltd. 29.8 -0.1 -0.5%
56 Inventurus Knowledge Solutions Ltd. 1650.0 78.3 5.0%
57 L&T Technology Services Ltd. 4680.5 18.4 0.4%
58 Intellect Design Arena Ltd. 1028.9 -9.5 -0.9%
59 Infobeans Technologies Ltd. 696.0 45.1 6.9%
60 Blue Cloud Softech Solutions Ltd. 24.8 -0.3 -1.2%
61 Nintec Systems Ltd. 406.0 0.8 0.2%
62 Happiest Minds Technologies Ltd. 490.3 0.4 0.1%
63 Silver Touch Technologies Ltd. 780.0 -11.2 -1.4%
64 Innovana Thinklabs Ltd. 442.2 35.1 8.6%
65 KPIT Technologies Ltd. 1236.9 4.9 0.4%
66 KSolves India Ltd. 287.5 -1.6 -0.5%
67 Network People Services Technologies Ltd. 1459.8 -35.2 -2.4%
68 RateGain Travel Technologies Ltd. 661.5 -1.0 -0.2%
69 CE Info Systems Ltd. 1645.4 20.3 1.2%
70 Zaggle Prepaid Ocean Services Ltd. 348.0 -2.4 -0.7%
71 Netweb Technologies India Ltd. 3199.8 43.9 1.4%
72 VL E-Governance & IT Solutions Ltd. 22.6 -0.3 -1.5%
73 BLS E-Services Ltd. 217.8 -3.2 -1.5%
74 Unicommerce eSolutions Ltd. 119.0 1.0 0.8%
75 Orient Technologies Ltd. 342.3 10.7 3.2%
76 Sagility Ltd. 49.8 0.1 0.1%
77 Digitide Solutions Ltd. 139.9 0.9 0.7%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!