Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSE IT

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE IT 33701.0 -296.9 -0.9%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
D-Link (India) Ltd. 340.2 28.2 9.0%
ASM Technologies Ltd. 1070.8 51.0 5.0%
Black Box Ltd. 223.4 10.2 4.8%
Zensar Technologies Ltd. 607.0 27.4 4.7%
Cerebra Integrated Technologies Ltd. 7.5 0.3 4.3%

BSE IT Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 HCL Infosystems Ltd. 17.4 0.0 -0.2%
2 Infosys Ltd. 1425.2 -13.6 -0.9%
3 NIIT Ltd. 98.7 -0.2 -0.2%
4 Tata Elxsi Ltd. 7102.0 -48.7 -0.7%
5 Black Box Ltd. 223.4 10.2 4.8%
6 Zensar Technologies Ltd. 607.0 27.4 4.7%
7 Nelco Ltd. 715.0 -10.2 -1.4%
8 Genesys International Corporation Ltd. 543.0 9.8 1.8%
9 Wipro Ltd. 451.4 -3.6 -0.8%
10 Vakrangee Ltd. 25.9 0.5 2.1%
11 Cressanda Railway Solutions Ltd. 13.1 -0.7 -4.9%
12 Digispice Technologies Ltd. 27.0 -0.1 -0.4%
13 Onward Technologies Ltd. 440.1 -0.4 -0.1%
14 Kellton Tech Solutions Ltd. 96.7 0.4 0.4%
15 Control Print Ltd. 907.9 13.9 1.6%
16 Mastek Ltd. 2375.0 -39.1 -1.6%
17 Mphasis Ltd. 2238.0 -11.4 -0.5%
18 ASM Technologies Ltd. 1070.8 51.0 5.0%
19 63 Moons Technologies Ltd. 405.5 2.6 0.7%
20 Nucleus Software Exports Ltd. 1316.5 11.7 0.9%
21 CyberTech Systems And Software Ltd. 149.4 -1.7 -1.1%
22 Cyient Ltd. 1721.6 -31.8 -1.8%
23 Sonata Software Ltd. 516.9 -1.9 -0.4%
24 Accelya Solutions India Ltd. 1671.5 53.2 3.3%
25 HCL Technologies Ltd. 1316.3 -7.8 -0.6%
26 Subex Ltd. 28.5 0.7 2.6%
27 Brightcom Group Ltd. 12.8 -0.1 -0.5%
28 Ramco Systems Ltd. 359.0 -3.9 -1.1%
29 Axiscades Technologies Ltd. 610.6 10.6 1.8%
30 Birlasoft Ltd. 585.4 -18.5 -3.1%
31 Moschip Technologies Ltd. 140.1 2.8 2.0%
32 Cerebra Integrated Technologies Ltd. 7.5 0.3 4.3%
33 Oracle Financial Services Software Ltd. 7596.0 30.3 0.4%
34 Aptech Ltd. 223.8 -5.9 -2.6%
35 TVS Electronics Ltd. 311.4 -10.2 -3.2%
36 Datamatics Global Services Ltd. 558.7 2.8 0.5%
37 Tata Consultancy Services Ltd. 3895.9 -64.2 -1.6%
38 Coforge Ltd. 4464.8 163.0 3.8%
39 Xchanging Solutions Ltd. 115.0 -0.1 -0.1%
40 3I Infotech Ltd. 37.1 1.2 3.4%
41 Allsec Technologies Ltd. 995.7 3.4 0.3%
42 Sasken Technologies Ltd. 1539.0 1.5 0.1%
43 FCS Software Solutions Ltd. 3.8 0.0 0.5%
44 Aurionpro Solutions Ltd. 2505.0 96.1 4.0%
45 R Systems International Ltd. 418.2 8.0 2.0%
46 Tech Mahindra Ltd. 1262.4 -5.1 -0.4%
47 Tanla Platforms Ltd. 862.2 2.4 0.3%
48 Firstsource Solutions Ltd. 186.0 0.6 0.3%
49 Mindtree Ltd. 3433.4 0.0 0.0%
50 Hinduja Global Solutions Ltd. 827.5 -0.5 -0.1%
51 Allied Digital Services Ltd. 138.5 2.6 1.9%
52 eClerx Services Ltd. 2302.1 -33.0 -1.4%
53 Cigniti Technologies Ltd. 1301.0 4.7 0.4%
54 Protean e-Gov Technologies Ltd. 1155.1 -2.8 -0.2%
55 Tata Technologies Ltd. 1009.8 -5.8 -0.6%
56 Persistent Systems Ltd. 3368.9 15.1 0.5%
57 Newgen Software Technologies Ltd. 983.7 38.2 4.0%
58 LTIMindtree Ltd. 4608.4 -51.0 -1.1%
59 Expleo Solutions Ltd. 1306.5 1.2 0.1%
60 D-Link (India) Ltd. 340.2 28.2 9.0%
61 Quick Heal Technologies Ltd. 457.6 -1.6 -0.3%
62 Matrimony.Com Ltd. 548.2 7.3 1.3%
63 Affle (India) Ltd. 1077.7 21.6 2.0%
64 Nazara Technologies Ltd. 620.5 4.9 0.8%
65 Latent View Analytics Ltd. 475.0 7.9 1.7%
66 eMudhra Ltd. 736.7 25.5 3.6%
67 Magellanic Cloud Ltd. 638.5 -4.5 -0.7%
68 L&T Technology Services Ltd. 4360.9 -41.0 -0.9%
69 Intellect Design Arena Ltd. 874.4 -148.8 -14.5%
70 Infibeam Avenues Ltd. 32.0 0.7 2.4%
71 Infobeans Technologies Ltd. 418.0 14.0 3.5%
72 Aurum Proptech Ltd. 143.3 -1.8 -1.3%
73 Happiest Minds Technologies Ltd. 808.4 -1.9 -0.2%
74 Indiamart Intermesh Ltd. 2663.0 20.4 0.8%
75 Xelpmoc Design And Tech Ltd. 148.0 2.0 1.4%
76 RPSG Ventures Ltd. 632.3 -2.8 -0.4%
77 KPIT Technologies Ltd. 1464.6 -31.7 -2.1%
78 KSolves India Ltd. 1101.4 18.7 1.7%
79 Suvidhaa Infoserve Ltd. 5.7 0.0 0.5%
80 RateGain Travel Technologies Ltd. 663.9 -5.0 -0.7%
81 CE Info Systems Ltd. 1810.7 6.4 0.4%
82 Zaggle Prepaid Ocean Services Ltd. 287.5 0.9 0.3%
83 Netweb Technologies India Ltd. 1955.0 -28.8 -1.5%
84 Alphalogic Industries Ltd. 201.1 -9.9 -4.7%

Please Login!

Click to Login
OR
Get free Account

Error!