Sharescart Research Club logo ×
Screener Research Buy Unlisted Shares Sell Unlisted Shares Startup Funding New IPO New

Join Channel

BSE-BSE IT

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE IT 38317.1 253.2 0.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Digispice Technologies Ltd. 23.1 1.2 5.6%
Mastek Ltd. 2548.6 129.3 5.3%
Kellton Tech Solutions Ltd. 134.9 6.2 4.8%
Axiscades Technologies Ltd. 1438.8 64.5 4.7%
Datamatics Global Services Ltd. 647.2 24.8 4.0%

BSE IT Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 HCL Infosystems Ltd. 16.6 -0.2 -1.1%
2 Infosys Ltd. 1640.7 22.6 1.4%
3 NIIT Ltd. 129.1 -0.9 -0.7%
4 Tata Elxsi Ltd. 6209.0 -7.9 -0.1%
5 Black Box Ltd. 549.4 -0.1 0.0%
6 Zensar Technologies Ltd. 852.7 0.6 0.1%
7 Nelco Ltd. 1001.7 -5.2 -0.5%
8 Genesys International Corporation Ltd. 638.3 3.2 0.5%
9 Wipro Ltd. 270.1 2.9 1.1%
10 Vakrangee Ltd. 10.2 0.3 2.6%
11 Cressanda Railway Solutions Ltd. 4.4 0.0 0.0%
12 Digispice Technologies Ltd. 23.1 1.2 5.6%
13 Onward Technologies Ltd. 338.0 3.0 0.9%
14 Kellton Tech Solutions Ltd. 134.9 6.2 4.8%
15 Control Print Ltd. 828.5 5.8 0.7%
16 Mastek Ltd. 2548.6 129.3 5.3%
17 Mphasis Ltd. 2924.2 42.6 1.5%
18 ASM Technologies Ltd. 2626.0 9.4 0.4%
19 63 Moons Technologies Ltd. 1019.6 -3.1 -0.3%
20 Nucleus Software Exports Ltd. 1199.2 32.1 2.8%
21 CyberTech Systems And Software Ltd. 167.3 2.8 1.7%
22 Cyient Ltd. 1294.4 -2.4 -0.2%
23 Sonata Software Ltd. 410.5 4.4 1.1%
24 Accelya Solutions India Ltd. 1435.9 16.3 1.1%
25 HCL Technologies Ltd. 1725.9 15.2 0.9%
26 Subex Ltd. 14.3 0.0 -0.1%
27 Dynacons Systems & Solutions Ltd. 1056.2 -1.0 -0.1%
28 Brightcom Group Ltd. 10.3 0.0 0.0%
29 Ramco Systems Ltd. 410.0 9.4 2.4%
30 Axiscades Technologies Ltd. 1438.8 64.5 4.7%
31 Birlasoft Ltd. 435.3 -3.1 -0.7%
32 Moschip Technologies Ltd. 177.2 1.8 1.0%
33 Cerebra Integrated Technologies Ltd. 7.5 0.1 1.9%
34 Oracle Financial Services Software Ltd. 9109.0 81.0 0.9%
35 Aptech Ltd. 153.3 -0.8 -0.5%
36 TVS Electronics Ltd. 446.5 16.0 3.7%
37 Datamatics Global Services Ltd. 647.2 24.8 4.0%
38 Tata Consultancy Services Ltd. 3419.8 19.1 0.6%
39 Coforge Ltd. 1950.6 13.2 0.7%
40 Xchanging Solutions Ltd. 99.8 0.9 0.9%
41 3I Infotech Ltd. 24.4 -0.1 -0.5%
42 Alldigi Tech Ltd. 928.7 4.4 0.5%
43 Sasken Technologies Ltd. 1477.7 -25.3 -1.7%
44 FCS Software Solutions Ltd. 2.9 -0.2 -5.3%
45 Aurionpro Solutions Ltd. 1470.2 40.6 2.8%
46 R Systems International Ltd. 447.3 -3.3 -0.7%
47 Tech Mahindra Ltd. 1655.2 -17.7 -1.1%
48 Tanla Platforms Ltd. 639.4 -2.9 -0.4%
49 Firstsource Solutions Ltd. 371.8 3.3 0.9%
50 Mindtree Ltd. 3433.4 0.0 0.0%
51 Hinduja Global Solutions Ltd. 564.5 4.8 0.8%
52 Allied Digital Services Ltd. 181.3 -0.2 -0.1%
53 eClerx Services Ltd. 3406.5 -18.5 -0.5%
54 Cigniti Technologies Ltd. 1822.6 12.3 0.7%
55 Protean e-Gov Technologies Ltd. 844.8 0.5 0.1%
56 Tata Technologies Ltd. 708.2 2.3 0.3%
57 Persistent Systems Ltd. 5896.0 -38.3 -0.6%
58 Rashi Peripherals Ltd. 296.5 -2.8 -0.9%
59 Newgen Software Technologies Ltd. 1134.3 0.3 0.0%
60 LTIMindtree Ltd. 5316.0 -4.7 -0.1%
61 Expleo Solutions Ltd. 1308.4 -22.5 -1.7%
62 D-Link (India) Ltd. 570.0 2.9 0.5%
63 Quick Heal Technologies Ltd. 403.8 2.1 0.5%
64 Matrimony.Com Ltd. 525.6 2.5 0.5%
65 Affle 3i Ltd. 2012.0 -29.8 -1.5%
66 Nazara Technologies Ltd. 1385.1 9.3 0.7%
67 Latent View Analytics Ltd. 444.5 -2.2 -0.5%
68 eMudhra Ltd. 757.5 -5.5 -0.7%
69 Magellanic Cloud Ltd. 74.1 -0.2 -0.3%
70 Inventurus Knowledge Solutions Ltd. 1597.1 -47.0 -2.9%
71 L&T Technology Services Ltd. 4383.6 52.1 1.2%
72 Intellect Design Arena Ltd. 1127.2 -13.8 -1.2%
73 Infibeam Avenues Ltd. 15.6 -0.3 -2.1%
74 Infobeans Technologies Ltd. 381.6 0.9 0.2%
75 Aurum Proptech Ltd. 194.2 -1.6 -0.8%
76 Happiest Minds Technologies Ltd. 643.7 0.1 0.0%
77 Indiamart Intermesh Ltd. 2546.7 -27.7 -1.1%
78 Xelpmoc Design And Tech Ltd. 93.6 -0.4 -0.4%
79 RPSG Ventures Ltd. 926.9 17.4 1.9%
80 KPIT Technologies Ltd. 1263.8 2.3 0.2%
81 KSolves India Ltd. 347.6 0.9 0.2%
82 Suvidhaa Infoserve Ltd. 4.0 0.0 0.3%
83 RateGain Travel Technologies Ltd. 462.2 -2.2 -0.5%
84 CE Info Systems Ltd. 1735.4 -0.9 -0.1%
85 Zaggle Prepaid Ocean Services Ltd. 420.5 0.9 0.2%
86 Netweb Technologies India Ltd. 1823.8 -37.2 -2.0%
87 Alphalogic Industries Ltd. 119.7 -6.3 -5.0%
88 BLS E-Services Ltd. 198.6 5.1 2.6%
89 Unicommerce eSolutions Ltd. 121.4 -1.4 -1.2%
90 Orient Technologies Ltd. 354.3 3.6 1.0%
91 Sagility India Ltd. 42.7 0.4 0.8%

Please Login!

Click to Login
OR
Get free Account

Error!