Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE IT

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE IT 36172.7 267.0 0.7%

1D Top Gainers

Company Name Current Value Change % Change
FCS Software Solutions Ltd. 4.3 0.4 9.2%
Newgen Software Technologies Ltd. 1004.9 52.2 5.5%
CE Info Systems Ltd. 2531.5 129.6 5.4%
ASM Technologies Ltd. 1305.4 62.1 5.0%
Control Print Ltd. 846.3 36.4 4.5%

BSE IT Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 HCL Infosystems Ltd. 17.4 0.1 0.3%
2 Infosys Ltd. 1532.7 17.4 1.1%
3 NIIT Ltd. 107.4 2.8 2.7%
4 Tata Elxsi Ltd. 7120.6 -107.8 -1.5%
5 Black Box Ltd. 262.2 0.4 0.2%
6 Zensar Technologies Ltd. 752.1 31.3 4.3%
7 Nelco Ltd. 790.6 -9.0 -1.1%
8 Genesys International Corporation Ltd. 611.8 12.7 2.1%
9 Wipro Ltd. 490.6 0.1 0.0%
10 Vakrangee Ltd. 23.9 0.0 0.2%
11 Cressanda Railway Solutions Ltd. 10.4 -0.2 -1.8%
12 Digispice Technologies Ltd. 35.2 -0.6 -1.8%
13 Onward Technologies Ltd. 406.8 1.8 0.4%
14 Kellton Tech Solutions Ltd. 112.4 2.1 1.9%
15 Control Print Ltd. 846.3 36.4 4.5%
16 Mastek Ltd. 2743.0 61.8 2.3%
17 Mphasis Ltd. 2429.8 9.8 0.4%
18 ASM Technologies Ltd. 1305.4 62.1 5.0%
19 63 Moons Technologies Ltd. 381.1 3.0 0.8%
20 Nucleus Software Exports Ltd. 1345.9 31.7 2.4%
21 CyberTech Systems And Software Ltd. 160.1 3.4 2.2%
22 Cyient Ltd. 1870.9 -0.3 0.0%
23 Sonata Software Ltd. 605.1 2.6 0.4%
24 Accelya Solutions India Ltd. 1763.6 -2.1 -0.1%
25 HCL Technologies Ltd. 1447.9 3.7 0.3%
26 Subex Ltd. 31.1 0.9 2.9%
27 Brightcom Group Ltd. 9.5 0.0 0.0%
28 Ramco Systems Ltd. 339.0 8.0 2.4%
29 Axiscades Technologies Ltd. 575.5 -6.6 -1.1%
30 Birlasoft Ltd. 681.4 -6.5 -1.0%
31 Moschip Technologies Ltd. 279.0 -17.0 -5.7%
32 Cerebra Integrated Technologies Ltd. 6.9 0.1 1.0%
33 Oracle Financial Services Software Ltd. 9738.9 2.8 0.0%
34 Aptech Ltd. 228.5 -0.7 -0.3%
35 TVS Electronics Ltd. 335.6 1.9 0.6%
36 Datamatics Global Services Ltd. 620.1 9.4 1.5%
37 Tata Consultancy Services Ltd. 3810.8 24.2 0.6%
38 Coforge Ltd. 5383.4 65.8 1.2%
39 Xchanging Solutions Ltd. 120.3 3.0 2.5%
40 3I Infotech Ltd. 37.1 -0.6 -1.5%
41 Allsec Technologies Ltd. 1141.3 -21.3 -1.8%
42 Sasken Technologies Ltd. 1566.3 13.8 0.9%
43 FCS Software Solutions Ltd. 4.3 0.4 9.2%
44 Aurionpro Solutions Ltd. 2791.8 -71.6 -2.5%
45 R Systems International Ltd. 505.6 19.6 4.0%
46 Tech Mahindra Ltd. 1399.8 6.9 0.5%
47 Tanla Platforms Ltd. 941.5 -4.5 -0.5%
48 Firstsource Solutions Ltd. 205.9 5.3 2.7%
49 Mindtree Ltd. 3433.4 0.0 0.0%
50 Hinduja Global Solutions Ltd. 870.1 11.6 1.4%
51 Allied Digital Services Ltd. 155.2 -5.5 -3.4%
52 eClerx Services Ltd. 2406.5 29.4 1.2%
53 Cigniti Technologies Ltd. 1351.5 0.8 0.1%
54 Protean e-Gov Technologies Ltd. 1190.0 -36.2 -3.0%
55 Tata Technologies Ltd. 992.3 -18.4 -1.8%
56 Persistent Systems Ltd. 3944.5 48.5 1.2%
57 Newgen Software Technologies Ltd. 1004.9 52.2 5.5%
58 LTIMindtree Ltd. 5125.5 75.6 1.5%
59 Expleo Solutions Ltd. 1278.0 9.0 0.7%
60 D-Link (India) Ltd. 439.4 -4.5 -1.0%
61 Quick Heal Technologies Ltd. 531.8 -10.8 -2.0%
62 Matrimony.Com Ltd. 623.9 7.0 1.1%
63 Affle (India) Ltd. 1263.1 23.6 1.9%
64 Nazara Technologies Ltd. 865.4 4.6 0.5%
65 Latent View Analytics Ltd. 517.0 13.3 2.6%
66 eMudhra Ltd. 856.0 -17.7 -2.0%
67 Magellanic Cloud Ltd. 609.9 5.6 0.9%
68 L&T Technology Services Ltd. 4888.7 16.4 0.3%
69 Intellect Design Arena Ltd. 1044.3 12.3 1.2%
70 Infibeam Avenues Ltd. 31.8 0.3 0.9%
71 Infobeans Technologies Ltd. 476.6 11.7 2.5%
72 Aurum Proptech Ltd. 145.3 -1.6 -1.1%
73 Happiest Minds Technologies Ltd. 906.2 23.7 2.7%
74 Indiamart Intermesh Ltd. 2655.1 39.0 1.5%
75 Xelpmoc Design And Tech Ltd. 116.7 4.2 3.7%
76 RPSG Ventures Ltd. 710.4 20.4 2.9%
77 KPIT Technologies Ltd. 1588.8 37.0 2.4%
78 KSolves India Ltd. 1199.3 32.3 2.8%
79 Suvidhaa Infoserve Ltd. 5.4 -0.2 -3.2%
80 RateGain Travel Technologies Ltd. 772.7 -4.1 -0.5%
81 CE Info Systems Ltd. 2531.5 129.6 5.4%
82 Zaggle Prepaid Ocean Services Ltd. 293.0 -3.4 -1.2%
83 Netweb Technologies India Ltd. 2555.4 -14.3 -0.6%
84 Alphalogic Industries Ltd. 304.9 8.9 3.0%