Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSE IT

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE IT 41836.9 882.5 2.2%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Suvidhaa Infoserve Ltd. 6.3 0.6 10.0%
Infibeam Avenues Ltd. 31.4 2.7 9.3%
Magellanic Cloud Ltd. 139.2 8.8 6.8%
Subex Ltd. 35.9 2.1 6.2%
NIIT Ltd. 127.6 7.3 6.1%

BSE IT Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 HCL Infosystems Ltd. 17.0 0.3 1.5%
2 Infosys Ltd. 1878.9 53.6 2.9%
3 NIIT Ltd. 127.6 7.3 6.1%
4 Tata Elxsi Ltd. 6961.6 95.3 1.4%
5 Black Box Ltd. 450.8 15.0 3.4%
6 Zensar Technologies Ltd. 808.9 36.8 4.8%
7 Nelco Ltd. 837.0 17.4 2.1%
8 Genesys International Corporation Ltd. 731.1 4.6 0.6%
9 Wipro Ltd. 524.8 18.0 3.6%
10 Vakrangee Ltd. 22.0 0.3 1.3%
11 Cressanda Railway Solutions Ltd. 11.0 0.5 5.0%
12 Digispice Technologies Ltd. 43.7 2.1 5.0%
13 Onward Technologies Ltd. 463.3 9.8 2.2%
14 Kellton Tech Solutions Ltd. 162.0 -1.5 -0.9%
15 Control Print Ltd. 869.2 24.3 2.9%
16 Mastek Ltd. 2775.2 80.2 3.0%
17 Mphasis Ltd. 3015.0 171.3 6.0%
18 ASM Technologies Ltd. 1570.0 21.8 1.4%
19 63 Moons Technologies Ltd. 349.3 16.6 5.0%
20 Nucleus Software Exports Ltd. 1529.3 -9.9 -0.6%
21 CyberTech Systems And Software Ltd. 195.9 -3.4 -1.7%
22 Cyient Ltd. 1789.1 -105.3 -5.6%
23 Sonata Software Ltd. 738.1 25.0 3.5%
24 Accelya Solutions India Ltd. 1882.0 -7.2 -0.4%
25 HCL Technologies Ltd. 1634.2 46.0 2.9%
26 Subex Ltd. 35.9 2.1 6.2%
27 Brightcom Group Ltd. 7.7 0.0 0.0%
28 Ramco Systems Ltd. 380.5 4.8 1.3%
29 Axiscades Technologies Ltd. 566.5 -3.4 -0.6%
30 Birlasoft Ltd. 728.0 21.8 3.1%
31 Moschip Technologies Ltd. 272.9 -1.1 -0.4%
32 Cerebra Integrated Technologies Ltd. 9.2 0.4 4.9%
33 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
34 Aptech Ltd. 222.0 3.4 1.6%
35 TVS Electronics Ltd. 367.0 2.5 0.7%
36 Datamatics Global Services Ltd. 650.7 21.8 3.5%
37 Tata Consultancy Services Ltd. 4387.9 65.0 1.5%
38 Coforge Ltd. 6350.1 27.7 0.4%
39 Xchanging Solutions Ltd. 137.0 2.5 1.9%
40 3I Infotech Ltd. 37.9 0.7 2.0%
41 Allsec Technologies Ltd. 1105.0 8.3 0.8%
42 Sasken Technologies Ltd. 1718.7 29.0 1.7%
43 FCS Software Solutions Ltd. 3.9 0.0 -0.5%
44 Aurionpro Solutions Ltd. 1616.7 -32.5 -2.0%
45 R Systems International Ltd. 478.1 8.8 1.9%
46 Tech Mahindra Ltd. 1541.2 11.1 0.7%
47 Tanla Platforms Ltd. 961.0 15.5 1.6%
48 Firstsource Solutions Ltd. 256.5 9.2 3.7%
49 Mindtree Ltd. 3433.4 0.0 0.0%
50 Hinduja Global Solutions Ltd. 829.8 9.9 1.2%
51 Allied Digital Services Ltd. 228.4 0.1 0.0%
52 eClerx Services Ltd. 2387.4 -3.5 -0.1%
53 Cigniti Technologies Ltd. 1357.8 0.3 0.0%
54 Protean e-Gov Technologies Ltd. 1821.1 -26.6 -1.4%
55 Tata Technologies Ltd. 999.0 -0.3 0.0%
56 Persistent Systems Ltd. 4777.8 60.1 1.3%
57 Newgen Software Technologies Ltd. 1077.5 17.8 1.7%
58 LTIMindtree Ltd. 5789.3 191.9 3.4%
59 Expleo Solutions Ltd. 1275.3 3.3 0.3%
60 D-Link (India) Ltd. 627.7 -2.5 -0.4%
61 Quick Heal Technologies Ltd. 599.9 9.3 1.6%
62 Matrimony.Com Ltd. 602.4 22.6 3.9%
63 Affle (India) Ltd. 1460.3 27.8 1.9%
64 Nazara Technologies Ltd. 899.9 -9.7 -1.1%
65 Latent View Analytics Ltd. 534.0 4.4 0.8%
66 eMudhra Ltd. 909.0 24.4 2.8%
67 Magellanic Cloud Ltd. 139.2 8.8 6.8%
68 L&T Technology Services Ltd. 5210.0 13.4 0.3%
69 Intellect Design Arena Ltd. 999.7 2.5 0.3%
70 Infibeam Avenues Ltd. 31.4 2.7 9.3%
71 Infobeans Technologies Ltd. 441.6 0.8 0.2%
72 Aurum Proptech Ltd. 168.7 -3.3 -1.9%
73 Happiest Minds Technologies Ltd. 818.0 1.4 0.2%
74 Indiamart Intermesh Ltd. 3031.2 38.7 1.3%
75 Xelpmoc Design And Tech Ltd. 116.9 3.6 3.2%
76 RPSG Ventures Ltd. 724.0 16.3 2.3%
77 KPIT Technologies Ltd. 1790.0 17.1 1.0%
78 KSolves India Ltd. 1069.9 1.8 0.2%
79 Suvidhaa Infoserve Ltd. 6.3 0.6 10.0%
80 RateGain Travel Technologies Ltd. 810.1 -6.0 -0.7%
81 CE Info Systems Ltd. 2398.7 -34.7 -1.4%
82 Zaggle Prepaid Ocean Services Ltd. 322.8 7.9 2.5%
83 Netweb Technologies India Ltd. 2388.0 18.3 0.8%
84 Alphalogic Industries Ltd. 260.1 -12.2 -4.5%

Please Login!

Click to Login
OR
Get free Account

Error!