Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE IT

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE IT 40514.0 85.7 0.2%

1D Top Gainers

Company Name Current Value Change % Change
NIIT Ltd. 165.4 10.3 6.6%
Aurionpro Solutions Ltd. 1737.6 84.5 5.1%
Cressanda Railway Solutions Ltd. 8.8 0.4 4.9%
Alphalogic Industries Ltd. 225.0 10.4 4.8%
Aurum Proptech Ltd. 208.3 9.0 4.5%

BSE IT Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 HCL Infosystems Ltd. 18.0 0.3 1.9%
2 Infosys Ltd. 1758.0 0.8 0.0%
3 NIIT Ltd. 165.4 10.3 6.6%
4 Tata Elxsi Ltd. 7115.0 93.1 1.3%
5 Black Box Ltd. 499.0 11.6 2.4%
6 Zensar Technologies Ltd. 696.0 -7.8 -1.1%
7 Nelco Ltd. 922.0 4.4 0.5%
8 Genesys International Corporation Ltd. 789.5 15.7 2.0%
9 Wipro Ltd. 551.4 -0.4 -0.1%
10 Vakrangee Ltd. 27.0 0.4 1.4%
11 Cressanda Railway Solutions Ltd. 8.8 0.4 4.9%
12 Digispice Technologies Ltd. 29.4 1.2 4.3%
13 Onward Technologies Ltd. 347.0 10.6 3.2%
14 Kellton Tech Solutions Ltd. 144.2 4.2 3.0%
15 Control Print Ltd. 725.9 2.9 0.4%
16 Mastek Ltd. 2880.0 -8.9 -0.3%
17 Mphasis Ltd. 2901.0 21.4 0.7%
18 ASM Technologies Ltd. 1505.0 10.1 0.7%
19 63 Moons Technologies Ltd. 595.1 22.4 3.9%
20 Nucleus Software Exports Ltd. 1220.0 28.1 2.4%
21 CyberTech Systems And Software Ltd. 226.5 1.5 0.7%
22 Cyient Ltd. 1848.0 12.3 0.7%
23 Sonata Software Ltd. 612.6 0.5 0.1%
24 Accelya Solutions India Ltd. 1627.0 28.6 1.8%
25 HCL Technologies Ltd. 1757.8 -8.3 -0.5%
26 Subex Ltd. 24.4 0.3 1.2%
27 Dynacons Systems & Solutions Ltd. 1281.1 11.3 0.9%
28 Brightcom Group Ltd. 8.1 0.0 0.0%
29 Ramco Systems Ltd. 408.7 15.8 4.0%
30 Axiscades Technologies Ltd. 500.0 2.8 0.6%
31 Birlasoft Ltd. 557.6 7.5 1.4%
32 Moschip Technologies Ltd. 240.7 4.8 2.0%
33 Cerebra Integrated Technologies Ltd. 11.1 0.4 3.6%
34 Oracle Financial Services Software Ltd. 10850.0 -36.5 -0.3%
35 Aptech Ltd. 176.8 1.1 0.6%
36 TVS Electronics Ltd. 368.8 12.5 3.5%
37 Datamatics Global Services Ltd. 593.3 12.8 2.2%
38 Tata Consultancy Services Ltd. 3984.0 15.6 0.4%
39 Coforge Ltd. 7566.6 -57.6 -0.8%
40 Xchanging Solutions Ltd. 109.1 1.4 1.3%
41 3I Infotech Ltd. 28.4 0.4 1.6%
42 Alldigi Tech Ltd. 969.0 21.3 2.2%
43 Sasken Technologies Ltd. 1709.0 29.7 1.8%
44 FCS Software Solutions Ltd. 3.5 0.0 1.4%
45 Aurionpro Solutions Ltd. 1737.6 84.5 5.1%
46 R Systems International Ltd. 490.0 5.1 1.0%
47 Tech Mahindra Ltd. 1603.0 -5.7 -0.4%
48 Tanla Platforms Ltd. 772.2 19.9 2.7%
49 Firstsource Solutions Ltd. 339.0 -1.2 -0.4%
50 Mindtree Ltd. 3433.4 0.0 0.0%
51 Hinduja Global Solutions Ltd. 782.5 -4.5 -0.6%
52 Allied Digital Services Ltd. 279.6 4.6 1.7%
53 eClerx Services Ltd. 2970.0 59.4 2.0%
54 Cigniti Technologies Ltd. 1417.2 2.6 0.2%
55 Protean e-Gov Technologies Ltd. 1910.0 53.8 2.9%
56 Tata Technologies Ltd. 1029.9 23.6 2.3%
57 Persistent Systems Ltd. 5400.5 28.0 0.5%
58 Rashi Peripherals Ltd. 408.0 11.0 2.8%
59 Newgen Software Technologies Ltd. 1288.8 5.0 0.4%
60 LTIMindtree Ltd. 5715.6 4.7 0.1%
61 Expleo Solutions Ltd. 1208.5 -5.5 -0.5%
62 D-Link (India) Ltd. 566.9 13.3 2.4%
63 Quick Heal Technologies Ltd. 618.6 19.0 3.2%
64 Matrimony.Com Ltd. 802.3 0.3 0.0%
65 Affle (India) Ltd. 1517.0 -20.3 -1.3%
66 Nazara Technologies Ltd. 946.6 3.7 0.4%
67 Latent View Analytics Ltd. 462.3 4.0 0.9%
68 eMudhra Ltd. 903.0 -5.4 -0.6%
69 Magellanic Cloud Ltd. 87.5 1.4 1.6%
70 L&T Technology Services Ltd. 4950.0 4.1 0.1%
71 Intellect Design Arena Ltd. 744.7 8.5 1.2%
72 Infibeam Avenues Ltd. 29.2 0.1 0.3%
73 Infobeans Technologies Ltd. 427.0 9.1 2.2%
74 Aurum Proptech Ltd. 208.3 9.0 4.5%
75 Happiest Minds Technologies Ltd. 768.1 3.5 0.5%
76 Indiamart Intermesh Ltd. 2550.0 50.0 2.0%
77 Xelpmoc Design And Tech Ltd. 147.8 2.6 1.8%
78 RPSG Ventures Ltd. 1050.0 26.7 2.6%
79 KPIT Technologies Ltd. 1428.0 34.7 2.5%
80 KSolves India Ltd. 975.0 23.0 2.4%
81 Suvidhaa Infoserve Ltd. 5.4 0.2 4.4%
82 RateGain Travel Technologies Ltd. 768.6 16.1 2.1%
83 CE Info Systems Ltd. 1948.0 -6.2 -0.3%
84 Zaggle Prepaid Ocean Services Ltd. 434.0 4.3 1.0%
85 Netweb Technologies India Ltd. 2712.0 14.2 0.5%
86 Alphalogic Industries Ltd. 225.0 10.4 4.8%
87 BLS E-Services Ltd. 218.8 2.4 1.1%