Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSE IT

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE IT 35926.9 498.2 1.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Mastek Ltd. 2439.4 326.5 15.5%
TVS Electronics Ltd. 314.0 35.1 12.6%
Xelpmoc Design And Tech Ltd. 95.9 8.7 10.0%
Sasken Technologies Ltd. 1490.2 127.3 9.3%
Netweb Technologies India Ltd. 1502.3 98.6 7.0%

BSE IT Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 HCL Infosystems Ltd. 13.0 0.1 0.9%
2 Infosys Ltd. 1608.8 18.3 1.1%
3 NIIT Ltd. 115.2 5.9 5.4%
4 Tata Elxsi Ltd. 5270.8 99.9 1.9%
5 Black Box Ltd. 348.3 16.6 5.0%
6 Zensar Technologies Ltd. 669.0 27.1 4.2%
7 Nelco Ltd. 789.8 30.3 4.0%
8 Genesys International Corporation Ltd. 706.1 26.1 3.8%
9 Wipro Ltd. 261.4 1.6 0.6%
10 Vakrangee Ltd. 11.7 0.1 1.2%
11 Cressanda Railway Solutions Ltd. 5.2 -0.1 -1.9%
12 Digispice Technologies Ltd. 19.7 0.8 4.0%
13 Onward Technologies Ltd. 256.1 -1.6 -0.6%
14 Kellton Tech Solutions Ltd. 107.1 3.4 3.3%
15 Control Print Ltd. 616.2 -3.9 -0.6%
16 Mastek Ltd. 2439.4 326.5 15.5%
17 Mphasis Ltd. 2295.4 96.2 4.4%
18 ASM Technologies Ltd. 1230.7 11.1 0.9%
19 63 Moons Technologies Ltd. 722.5 24.0 3.4%
20 Nucleus Software Exports Ltd. 809.9 17.0 2.1%
21 CyberTech Systems And Software Ltd. 148.2 5.4 3.8%
22 Cyient Ltd. 1230.0 26.6 2.2%
23 Sonata Software Ltd. 357.8 11.0 3.2%
24 Accelya Solutions India Ltd. 1270.0 6.6 0.5%
25 HCL Technologies Ltd. 1558.5 12.9 0.8%
26 Subex Ltd. 12.2 0.7 5.6%
27 Dynacons Systems & Solutions Ltd. 1016.6 35.0 3.6%
28 Brightcom Group Ltd. 10.3 0.0 0.0%
29 Ramco Systems Ltd. 297.4 7.9 2.7%
30 Axiscades Technologies Ltd. 909.1 43.3 5.0%
31 Birlasoft Ltd. 398.6 9.7 2.5%
32 Moschip Technologies Ltd. 149.8 5.3 3.6%
33 Cerebra Integrated Technologies Ltd. 4.9 -0.3 -4.9%
34 Oracle Financial Services Software Ltd. 7594.0 110.0 1.5%
35 Aptech Ltd. 121.9 1.3 1.1%
36 TVS Electronics Ltd. 314.0 35.1 12.6%
37 Datamatics Global Services Ltd. 596.2 21.3 3.7%
38 Tata Consultancy Services Ltd. 3552.7 55.4 1.6%
39 Coforge Ltd. 7515.1 156.0 2.1%
40 Xchanging Solutions Ltd. 86.6 -0.9 -1.1%
41 3I Infotech Ltd. 22.1 0.1 0.2%
42 Alldigi Tech Ltd. 935.0 22.9 2.5%
43 Sasken Technologies Ltd. 1490.2 127.3 9.3%
44 FCS Software Solutions Ltd. 2.7 0.1 2.3%
45 Aurionpro Solutions Ltd. 1383.0 42.1 3.1%
46 R Systems International Ltd. 332.5 16.0 5.0%
47 Tech Mahindra Ltd. 1431.2 -8.5 -0.6%
48 Tanla Platforms Ltd. 443.3 20.5 4.8%
49 Firstsource Solutions Ltd. 284.5 5.5 2.0%
50 Mindtree Ltd. 3433.4 0.0 0.0%
51 Hinduja Global Solutions Ltd. 496.1 5.4 1.1%
52 Allied Digital Services Ltd. 190.6 6.2 3.3%
53 eClerx Services Ltd. 2569.0 58.1 2.3%
54 Cigniti Technologies Ltd. 1382.4 32.1 2.4%
55 Protean e-Gov Technologies Ltd. 1290.6 38.2 3.1%
56 Tata Technologies Ltd. 648.4 19.6 3.1%
57 Persistent Systems Ltd. 5313.4 142.5 2.8%
58 Rashi Peripherals Ltd. 280.6 12.6 4.7%
59 Newgen Software Technologies Ltd. 935.2 -0.5 -0.1%
60 LTIMindtree Ltd. 4447.8 86.3 2.0%
61 Expleo Solutions Ltd. 849.1 -0.7 -0.1%
62 D-Link (India) Ltd. 414.5 19.8 5.0%
63 Quick Heal Technologies Ltd. 303.3 18.3 6.4%
64 Matrimony.Com Ltd. 519.7 -3.5 -0.7%
65 Affle 3i Ltd. 1438.2 12.4 0.9%
66 Nazara Technologies Ltd. 934.2 3.9 0.4%
67 Latent View Analytics Ltd. 360.2 12.1 3.5%
68 eMudhra Ltd. 823.8 7.8 0.9%
69 Magellanic Cloud Ltd. 44.8 -1.4 -3.0%
70 L&T Technology Services Ltd. 4600.0 150.2 3.4%
71 Intellect Design Arena Ltd. 653.9 12.9 2.0%
72 Infibeam Avenues Ltd. 17.8 0.5 2.9%
73 Infobeans Technologies Ltd. 317.2 8.9 2.9%
74 Aurum Proptech Ltd. 166.0 1.6 1.0%
75 Happiest Minds Technologies Ltd. 642.5 -2.2 -0.3%
76 Indiamart Intermesh Ltd. 2033.3 74.8 3.8%
77 Xelpmoc Design And Tech Ltd. 95.9 8.7 10.0%
78 RPSG Ventures Ltd. 774.7 2.8 0.4%
79 KPIT Technologies Ltd. 1242.0 -8.0 -0.6%
80 KSolves India Ltd. 344.3 18.7 5.7%
81 Suvidhaa Infoserve Ltd. 4.6 0.0 0.4%
82 RateGain Travel Technologies Ltd. 446.5 12.8 3.0%
83 CE Info Systems Ltd. 1590.6 -2.2 -0.1%
84 Zaggle Prepaid Ocean Services Ltd. 335.3 5.4 1.7%
85 Netweb Technologies India Ltd. 1502.3 98.6 7.0%
86 Alphalogic Industries Ltd. 126.1 0.0 0.0%
87 BLS E-Services Ltd. 151.5 2.5 1.7%

Please Login!

Click to Login
OR
Get free Account

Error!