BSE ← All Indices

BSE IT

₹26,731.30 ▼ 1.15% today

1W +0.05%

1M -7.12%

3M -1.50%

6M -11.36%

1Y -21.66%

3Y -17.96%

5Y -23.88%

10Y +165.13%

Index Value

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index	Value	Change	% Chg
BSE IT	26731.3	-311.2	-1.2%

1D Top Gainers

Company	Price (₹)	Change	% Chg
GNG Electronics...	731.4	46.5	6.8%
Orient Technolo...	239.8	12.5	5.5%
Black Box Ltd.	884.9	43.8	5.2%
Empower India L...	1.8	0.1	4.1%
IZMO Ltd.	890.0	25.8	3.0%
R Systems Inter...	252.4	6.3	2.6%
Tera Software L...	226.0	-10.6	-4.5%
Ceinsys Tech Lt...	691.2	-27.9	-3.9%
CyberTech Syste...	137.7	-4.6	-3.2%
Protean e-Gov T...	670.0	-20.3	-2.9%
Fractal Analyti...	721.3	-21.2	-2.9%
Intense Technol...	80.9	-2.3	-2.8%

Quarterly Returns

Quarterly Monthly

Show % Show Value

Constituents (87 stocks)

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

#	Company	Price (₹)	Change	% Chg
1	Infosys Ltd.	992.0	-21.0	-2.1%
2	Tata Elxsi Ltd.	3082.5	-11.5	-0.4%
3	Black Box Ltd.	884.9	43.8	5.2%
4	Zensar Technologies Ltd.	439.3	-6.3	-1.4%
5	Nelco Ltd.	915.8	-7.8	-0.8%
6	Empower India Ltd.	1.8	0.1	4.1%
7	Genesys International Corporation Ltd.	294.9	-7.0	-2.3%
8	Wipro Ltd.	159.6	-1.9	-1.2%
9	Vakrangee Ltd.	5.2	0.0	0.0%
10	Mindteck (India) Ltd.	140.1	-3.9	-2.7%
11	Onward Technologies Ltd.	297.4	2.0	0.7%
12	Kellton Tech Solutions Ltd.	12.2	-0.2	-1.9%
13	Control Print Ltd.	620.0	-1.4	-0.2%
14	Mastek Ltd.	1624.9	8.9	0.5%
15	Mphasis Ltd.	2289.0	-1.4	-0.1%
16	ASM Technologies Ltd.	6882.5	37.1	0.5%
17	63 Moons Technologies Ltd.	783.2	-9.7	-1.2%
18	Nucleus Software Exports Ltd.	628.9	-12.3	-1.9%
19	Hexaware Technologies Ltd.	505.5	4.9	1.0%
20	CyberTech Systems And Software Ltd.	137.7	-4.6	-3.2%
21	Cyient Ltd.	1115.0	-4.2	-0.4%
22	Sonata Software Ltd.	248.1	-4.1	-1.6%
23	Accelya Solutions India Ltd.	1100.1	1.3	0.1%
24	HCL Technologies Ltd.	1185.0	-17.1	-1.4%
25	Intense Technologies Ltd.	80.9	-2.3	-2.8%
26	IZMO Ltd.	890.0	25.8	3.0%
27	Subex Ltd.	19.2	-0.4	-2.2%
28	Dynacons Systems & Solutions Ltd.	1032.5	22.0	2.2%
29	Ramco Systems Ltd.	574.4	10.6	1.9%
30	Birlasoft Ltd.	278.1	-1.4	-0.5%
31	Moschip Technologies Ltd.	195.2	-2.6	-1.3%
32	Oracle Financial Services Software Ltd.	10576.0	26.0	0.2%
33	TVS Electronics Ltd.	397.0	-7.1	-1.7%
34	Datamatics Global Services Ltd.	763.8	-6.2	-0.8%
35	Tata Consultancy Services Ltd.	2080.3	-17.7	-0.8%
36	Coforge Ltd.	1822.2	-19.6	-1.1%
37	Xchanging Solutions Ltd.	61.0	-0.6	-1.1%
38	3I Infotech Ltd.	23.3	0.5	2.0%
39	Sasken Technologies Ltd.	1665.1	-12.3	-0.7%
40	Aurionpro Solutions Ltd.	612.8	-3.2	-0.5%
41	R Systems International Ltd.	252.4	6.3	2.6%
42	Tech Mahindra Ltd.	1491.1	-11.9	-0.8%
43	Tanla Platforms Ltd.	494.6	2.8	0.6%
44	Allied Digital Services Ltd.	102.0	-2.0	-1.9%
45	Tera Software Ltd.	226.0	-10.6	-4.5%
46	Saksoft Ltd.	139.1	-3.0	-2.1%
47	Protean e-Gov Technologies Ltd.	670.0	-20.3	-2.9%
48	Tata Technologies Ltd.	697.6	-5.0	-0.7%
49	Persistent Systems Ltd.	5507.0	-11.0	-0.2%
50	Rashi Peripherals Ltd.	939.7	-18.3	-1.9%
51	Newgen Software Technologies Ltd.	447.8	-9.3	-2.0%
52	Fractal Analytics Ltd.	721.3	-21.2	-2.9%
53	LTM Ltd.	3930.0	-44.9	-1.1%
54	Expleo Solutions Ltd.	862.7	-15.7	-1.8%
55	D-Link (India) Ltd.	419.2	-1.4	-0.3%
56	Quick Heal Technologies Ltd.	141.0	0.5	0.3%
57	Ceinsys Tech Ltd.	691.2	-27.9	-3.9%
58	IRIS RegTech Solutions Ltd.	223.2	3.7	1.7%
59	Affle 3i Ltd.	1436.0	-13.4	-0.9%
60	Latent View Analytics Ltd.	230.1	-3.2	-1.4%
61	eMudhra Ltd.	605.5	-3.0	-0.5%
62	Magellanic Cloud Ltd.	24.8	-0.1	-0.3%
63	Inventurus Knowledge Solutions Ltd.	1737.4	-22.8	-1.3%
64	L&T Technology Services Ltd.	3252.1	5.0	0.2%
65	Intellect Design Arena Ltd.	591.4	-10.8	-1.8%
66	Amagi Media Labs Ltd.	561.5	-2.8	-0.5%
67	Infobeans Technologies Ltd.	147.2	-2.1	-1.4%
68	Aurum Proptech Ltd.	231.2	-0.2	-0.1%
69	Happiest Minds Technologies Ltd.	304.6	1.3	0.4%
70	Silver Touch Technologies Ltd.	135.1	-3.0	-2.2%
71	Innovana Thinklabs Ltd.	289.9	-7.6	-2.6%
72	KPIT Technologies Ltd.	484.3	-8.8	-1.8%
73	DC Infotech and Communication Ltd.	342.1	-3.0	-0.9%
74	KSolves India Ltd.	246.4	-3.7	-1.5%
75	RateGain Travel Technologies Ltd.	854.6	-0.9	-0.1%
76	CE Info Systems Ltd.	896.0	-1.6	-0.2%
77	Capillary Technologies India Ltd.	578.3	-10.2	-1.7%
78	Zaggle Prepaid Ocean Services Ltd.	172.2	0.2	0.1%
79	Netweb Technologies India Ltd.	4685.4	-63.2	-1.3%
80	BLS E-Services Ltd.	158.2	-2.8	-1.7%
81	Unicommerce eSolutions Ltd.	82.6	0.6	0.7%
82	Orient Technologies Ltd.	239.8	12.5	5.5%
83	Sagility Ltd.	43.1	-0.7	-1.5%
84	Ivalue Infosolutions Ltd.	232.0	2.8	1.2%
85	GNG Electronics Ltd.	731.4	46.5	6.8%
86	Excelsoft Technologies Ltd.	81.7	-0.3	-0.4%
87	Digitide Solutions Ltd.	75.7	1.8	2.5%

Fundamentals

Edit Columns Export

#	Company	CMP	M Cap	52W High	52W Low	PE	PB	ROCE Last Yr	ROE Last Yr	PAT TTM	Div Yield
1	Tata Consultancy Services Ltd.	2080.3	752671	3350	1976	15.2	7	66.2	49.1	50055	4.7
2	Infosys Ltd.	992	402581	1728	980.3	13.7	4.4	42.8	31.7	30325	3.8
3	HCL Technologies Ltd.	1185	321569	1780.1	1030	19.3	4.3	31.2	23.1	17434	4
4	Wipro Ltd.	159.6	158084	273.2	156.6	11.9	1.9	18.5	15.7	13265	5.9
5	Tech Mahindra Ltd.	1491.1	146152	1854	1304.2	30.4	4.5	23	17	5169	3.7
6	LTM Ltd.	3930	116572	6430	3529.6	23.4	4.9	30.3	21.5	5197	1.9
7	Oracle Financial Services Software Ltd.	10576	92119	12412.9	6232.2	34.9	12	45.5	33.3	3413	5.9
8	Persistent Systems Ltd.	5507	86873	6597	4242.6	46.6	11.2	35.1	27.2	1923	0.8
9	Coforge Ltd.	1822.2	80730	2022	1008.5	48.2	6.6	24.7	21.6	1920	1.4
10	Mphasis Ltd.	2289	43708	2978.4	2033.6	23.5	4.1	23.3	18.7	1915	3
11	L&T Technology Services Ltd.	3252.1	34500	4747	3030	28	5.4	27.7	19.8	1305	1.9
12	Hexaware Technologies Ltd.	505.5	30887	808.4	400.4	22.6	5	31.4	23.8	1343	1.5
13	Inventurus Knowledge Solutions Ltd.	1737.4	29809	1969	1262.4	41.3	10.9	32.7	32.3	778	0
14	Tata Technologies Ltd.	697.6	28326	890.2	507.5	51.8	7.2	19.6	14.6	528	2.3
15	Netweb Technologies India Ltd.	4685.4	26269	5810	2942.4	127.6	36.9	38	33	261	0.1
16	Affle 3i Ltd.	1436	20235	1992.5	1251.8	44.5	5.6	16.9	13.9	478	0
17	Sagility Ltd.	43.1	20181	57.9	35.8	21.8	2.1	13.8	10.4	993	0.4
18	Tata Elxsi Ltd.	3082.5	19206	5950	3047	30.6	6.4	28.6	21.5	655	1.9
19	Black Box Ltd.	884.8	15715	1104.3	444	72.2	12.2	22.5	22.2	226	0.2
20	KPIT Technologies Ltd.	484.2	13275	1284.9	483.4	20.8	3.8	27.3	20.4	628	1.2
21	Fractal Analytics Ltd.	721.3	12523	1119.6	708.8	43.7	4.4	12.9	13.5	397	0
22	Amagi Media Labs Ltd.	561.4	12361	726	310.8	172.5	10.9	8.2	29.3	103	0
23	Cyient Ltd.	1115	11681	1226.2	751	25.2	2.2	12.4	8.5	424	2.1
24	RateGain Travel Technologies Ltd.	854.6	10129	1052.6	438	52.1	5.1	12.6	10.6	242	0
25	ASM Technologies Ltd.	6882.5	10041	7248	2099.9	165.2	32.7	28.1	27.6	73	0.7
26	Zensar Technologies Ltd.	439.3	10005	822.5	416.6	12.9	2.2	23.5	18	776	2.9
27	GNG Electronics Ltd.	731.4	8338	735	239	63.2	11	20.6	26.8	142	0
28	Intellect Design Arena Ltd.	591.4	8306	1244.9	589	24.2	2.7	15.8	12	347	1.2
29	Birlasoft Ltd.	278	7776	473.8	267	15	1.9	21.3	14	573	2
30	Sonata Software Ltd.	248.1	6957	400.3	208.5	15	3.6	29.5	26	463	3.8
31	Tanla Platforms Ltd.	494.6	6559	747.6	372	12.9	2.7	27	21.7	533	3.2
32	Newgen Software Technologies Ltd.	447.8	6381	1042	401	21.2	3.7	23.8	18.9	314	1.5
33	Rashi Peripherals Ltd.	939.7	6240	1004	314	22.1	3.1	17.2	15.1	325	0.6
34	Mastek Ltd.	1624.9	5038	2367.9	1334	12.5	1.7	17.2	14.9	418	1.8
35	eMudhra Ltd.	605.5	5014	680	365.8	45.6	5.6	16.2	13.5	117	0.3
36	CE Info Systems Ltd.	896	4911	2000	795.2	36.6	5.4	21.9	15.7	144	0.4
37	Latent View Analytics Ltd.	230.1	4765	517	229.1	23.6	2.7	16.7	12.5	199	0
38	Happiest Minds Technologies Ltd.	304.6	4638	531	300.3	21.8	2.7	13.1	13.1	223	1.8
39	Capillary Technologies India Ltd.	578.3	4603	799	437.5	87.9	4.7	6.5	6.9	43	0
40	Datamatics Global Services Ltd.	763.8	4515	1015	632.2	23.2	2.9	17.6	13.4	217	0.8
41	Moschip Technologies Ltd.	195.2	3810	288	147	108.2	10.7	10.5	10.9	27	0
42	63 Moons Technologies Ltd.	783.2	3609	957.7	465.6	-68.2	1	-1	-1.5	-99	0.4
43	Aurionpro Solutions Ltd.	612.8	3386	1247.2	595.6	15.8	1.9	16.1	13.3	207	0.6
44	R Systems International Ltd.	252.4	2990	435.6	213.5	16.1	4	31	27.9	193	1.5
45	BLS E-Services Ltd.	158.2	2875	170	62.1	41.5	5.5	18.7	13.8	70	0.6
46	Protean e-Gov Technologies Ltd.	670	2732	886.4	445	27.2	2.6	13.2	10	83	2.2
47	Sasken Technologies Ltd.	1665.1	2530	2780.2	993	43.1	3	9.7	7.2	72	2.3
48	Zaggle Prepaid Ocean Services Ltd.	172.2	2316	405.1	154.4	16.7	1.7	14.1	10.6	124	0
49	Aurum Proptech Ltd.	231.2	2232	264.1	151.1	-192	3.6	3	-3.1	2	0
50	Ramco Systems Ltd.	574.4	2161	968.2	342.5	51.4	7.1	16.3	14.6	41	0
51	Nelco Ltd.	915.8	2090	1120.6	502.4	629.4	16.2	5.7	2.6	4	0.2
52	Genesys International Corporation Ltd.	294.8	1972	418.4	135.5	60.1	2.6	7.8	5.3	31	0
53	Saksoft Ltd.	139.1	1842	222.5	108	13.8	2.3	25.5	19.3	130	0.9
54	Silver Touch Technologies Ltd.	135.1	1713	225	67.6	47.9	10.1	28.9	23.6	42	0.1
55	Nucleus Software Exports Ltd.	628.8	1655	1064.8	616.5	14.2	1.8	17.6	13.6	105	1.7
56	Accelya Solutions India Ltd.	1100.1	1642	1524	1017.1	12.7	5.9	63.5	46	95	6.4
57	D-Link (India) Ltd.	419.2	1488	549	365.7	14.3	2.9	28.8	21.2	107	8.9
58	Magellanic Cloud Ltd.	24.8	1459	78.1	19.4	12.8	2.1	20.2	19.2	110	0
59	Ceinsys Tech Ltd.	691.2	1447	1586	635.3	10.8	2.2	27.9	25.9	121	0.4
60	Infobeans Technologies Ltd.	147.2	1428	257.5	116.6	16.5	3.5	30.5	23.4	85	0.8
61	Expleo Solutions Ltd.	862.6	1339	1179	644.1	10.8	1.7	23.3	17.6	138	17
62	IZMO Ltd.	890	1333	1178	565.1	28	3.3	12.7	12.4	54	0
63	Dynacons Systems & Solutions Ltd.	1032.4	1315	1925.6	781.5	15.5	4.2	41.1	31.2	85	0.1
64	Ivalue Infosolutions Ltd.	232	1271	338.6	189	12.9	2.2	25.5	19.3	104	0
65	Digitide Solutions Ltd.	75.7	1129	181.9	69.9	203.7	1.4	9.3	0.8	-1	0
66	Orient Technologies Ltd.	239.8	1098	461.1	221	306.1	3.3	2.9	1.1	-2	0
67	Subex Ltd.	19.2	1076	22.8	6.6	37.7	3.2	12.6	8.9	30	0
68	Control Print Ltd.	620	992	809.6	517.5	22.7	2.2	18	10.3	39	1.9
69	Excelsoft Technologies Ltd.	81.7	940	142.6	66.4	21.7	1.6	12.9	9.1	47	0
70	Unicommerce eSolutions Ltd.	82.6	928	143	78.8	45.4	5.4	22.5	18	21	0
71	Quick Heal Technologies Ltd.	141	765	371	125	-70	1.8	-4.7	-2.6	-11	0
72	TVS Electronics Ltd.	397	740	740.8	332.7	587.6	7.7	5.7	1.3	-2	0
73	Xchanging Solutions Ltd.	61	680	103.5	47.5	11.4	1.7	18	15.8	61	4.2
74	Onward Technologies Ltd.	297.4	662	354	207.6	14.9	2.7	25.1	18.8	43	3.8
75	Kellton Tech Solutions Ltd.	12.2	646	24.3	12	7	0.8	14.9	13.9	91	0
76	Innovana Thinklabs Ltd.	289.9	599	532.8	281.6	18.3	2.3	19.8	13.9	25	0
77	KSolves India Ltd.	246.4	585	354.5	236.6	17	28.2	172.6	153.9	37	3.6
78	Allied Digital Services Ltd.	102	578	200.8	86.5	16.3	1	8	6	38	1.7
79	Vakrangee Ltd.	5.2	562	9.6	4.6	50.6	2.6	8	5.7	10	0
80	DC Infotech and Communication Ltd.	342.1	561	460.8	209.5	26.5	5.2	22.9	24.2	22	0
81	3I Infotech Ltd.	23.3	483	27.8	12.6	13.8	1.3	12.7	10.4	34	0
82	IRIS RegTech Solutions Ltd.	223.2	459	388.6	202.6	32.4	2.3	12.6	10.5	13	0
83	Mindteck (India) Ltd.	140.1	448	307	137.6	14.2	1.5	14.2	11.3	31	0.7
84	CyberTech Systems And Software Ltd.	137.7	418	193.8	95.3	12	1.7	19.9	15	32	2.7
85	Tera Software Ltd.	226	283	598.6	194	11.4	1.9	24.5	18.5	25	0.4
86	Empower India Ltd.	1.8	205	2.8	1	11.4	0.6	5.3	5.7	19	0
87	Intense Technologies Ltd.	80.9	191	142.7	68	-12.2	1.6	-16.2	-12	-16	0