NSE-NIFTYSME

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
NIFTYSME	14891.4	132.7	0.9%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Osel Devices Ltd.	322.7	36.6	12.8%
Cool Caps Industries Ltd.	91.4	8.3	10.0%
Phantom Digital Effects Ltd.	306.1	24.9	8.9%
Jeena Sikho Lifecare Ltd.	525.4	38.3	7.9%
Canarys Automations Ltd.	32.8	2.4	7.7%
Indifra Ltd.	21.1	-2.3	-9.8%
Ideal Technoplast Industries Ltd.	132.0	-14.0	-9.6%
Premium Plast Ltd.	35.1	-3.1	-8.1%
Forge Auto International Ltd.	88.6	-7.5	-7.8%
Beacon Trusteeship Ltd.	57.8	-4.1	-6.6%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	Swastik Pipes Ltd.	33.4	0.4	1.2%
2	Crayons Advertising Ltd.	55.0	1.2	2.2%
3	Net Avenue Technologies Ltd.	8.0	0.0	0.0%
4	Cadsys India Ltd.	65.5	-0.5	-0.7%
5	Baheti Recycling Industries Ltd.	615.1	8.6	1.4%
6	All E Technologies Ltd.	373.7	0.6	0.2%
7	Emkay Taps And Cutting Tools Ltd.	247.2	11.8	5.0%
8	Marco Cables & Conductors Ltd.	43.7	-1.4	-3.0%
9	Mitcon Consultancy & Engineering Services Ltd.	83.0	-0.7	-0.9%
10	Ken Enterprises Ltd.	39.4	0.8	1.9%
11	Veekayem Fashion And Apparels Ltd.	243.8	1.5	0.6%
12	Konstelec Engineers Ltd.	73.4	2.8	4.0%
13	E Factor Experiences Ltd.	235.2	-0.8	-0.4%
14	Ishan International Ltd.	1.0	0.0	0.0%
15	Micropro Software Solutions Ltd.	23.8	0.0	0.0%
16	Paramatrix Technologies Ltd.	97.0	-0.5	-0.5%
17	Ducol Organics & Colours Ltd.	123.9	0.0	0.0%
18	Ushanti Colour Chem Ltd.	49.2	0.0	0.0%
19	Innovative Tyres & Tubes Ltd.	89.7	1.8	2.0%
20	KN Agri Resources Ltd.	214.9	-4.1	-1.9%
21	Thejo Engineering Ltd.	1877.6	23.7	1.3%
22	Cyber Media Research & Services Ltd.	89.6	4.3	5.0%
23	Pavna Industries Ltd.	428.3	2.9	0.7%
24	Phoenix Overseas Ltd.	24.8	0.0	0.0%
25	Mangalam Alloys Ltd.	75.9	-1.6	-2.0%
26	Petro Carbon And Chemicals Ltd.	183.5	0.7	0.4%
27	Aeron Composite Ltd.	127.0	-0.1	-0.1%
28	Saj Hotels Ltd.	66.0	0.0	0.0%
29	Frog Cellsat Ltd.	237.2	-3.2	-1.3%
30	ASL Industries Ltd.	42.0	0.8	1.9%
31	Shigan Quantum Technologies Ltd.	85.9	3.1	3.7%
32	Kataria Industries Ltd.	111.0	-0.8	-0.7%
33	Milton Industries Ltd.	28.9	0.0	0.0%
34	Royal Arc Electrodes Ltd.	140.0	0.0	0.0%
35	Perfect Infraengineers Ltd.	10.0	-0.3	-2.5%
36	Jalan Transolutions (India) Ltd.	6.0	-0.3	-4.8%
37	Diensten Tech Ltd.	160.0	0.0	0.0%
38	CMM Infraprojects Ltd.	2.0	0.0	0.0%
39	Sahaj Solar Ltd.	262.8	-0.8	-0.3%
40	Unilex Colours And Chemicals Ltd.	42.7	-1.6	-3.6%
41	Mohini Health & Hygiene Ltd.	62.2	0.6	1.0%
42	Ramdevbaba Solvent Ltd.	120.0	4.0	3.4%
43	Srivasavi Adhesive Tapes Ltd.	69.9	-3.1	-4.2%
44	Ahimsa Industries Ltd.	22.1	0.0	0.0%
45	KKV Agro Powers Ltd.	734.0	0.0	0.0%
46	Crown Lifters Ltd.	179.9	1.0	0.6%
47	AVSL Industries Ltd.	125.0	0.0	0.0%
48	Gretex Industries Ltd.	233.0	0.0	0.0%
49	Jet Knitwears Ltd.	110.0	0.0	0.0%
50	Globe International Carriers Ltd.	120.5	0.5	0.5%
51	Aurangabad Distillery Ltd.	149.0	-4.1	-2.6%
52	Dhanuka Realty Ltd.	30.5	0.0	0.0%
53	Prolife Industries Ltd.	156.8	-8.3	-5.0%
54	MK Proteins Ltd.	7.5	0.1	1.1%
55	Shri Ram Switchgears Ltd.	10.1	0.0	0.0%
56	Vadivarhe Speciality Chemicals Ltd.	33.4	0.0	0.0%
57	Accord Synergy Ltd.	21.0	-1.1	-5.0%
58	ACE Integrated Solutions Ltd.	27.1	0.1	0.4%
59	Transwind Infrastructures Ltd.	16.0	0.0	0.0%
60	We Win Ltd.	48.3	-0.7	-1.4%
61	Lexus Granito (India) Ltd.	34.0	1.6	5.0%
62	Pashupati Cotspin Ltd.	663.0	1.0	0.2%
63	Manav Infra Projects Ltd.	18.8	0.0	0.0%
64	Penta Gold Ltd.	9.2	0.0	0.0%
65	RM Drip and Sprinklers System Ltd.	566.9	-18.6	-3.2%
66	Shree Tirupati Balajee FIBC Ltd.	475.0	5.0	1.1%
67	Madhya Pradesh Today Media Ltd.	52.0	2.5	4.9%
68	Goldstar Power Ltd.	9.5	-0.1	-0.5%
69	Reliable Data Services Ltd.	73.7	-0.9	-1.2%
70	Beta Drugs Ltd.	1744.5	-13.6	-0.8%
71	Omfurn India Ltd.	104.0	3.0	3.0%
72	SecUR Credentials Ltd.	1.6	0.0	0.0%
73	Pulz Electronics Ltd.	46.0	0.9	1.9%
74	ANI Integrated Services Ltd.	94.5	0.0	0.0%
75	Silver Touch Technologies Ltd.	742.0	-9.8	-1.3%
76	Felix Industries Ltd.	171.0	-3.8	-2.2%
77	Innovana Thinklabs Ltd.	575.5	25.0	4.5%
78	SMVD Poly Pack Ltd.	13.5	-0.7	-4.6%
79	Jay Bee Laminations Ltd.	239.9	5.3	2.3%
80	Supreme Power Equipment Ltd.	228.3	0.9	0.4%
81	Vilas Transcore Ltd.	583.6	-3.6	-0.6%
82	SKS Textiles Ltd.	13.1	0.0	0.0%
83	Solex Energy Ltd.	1267.2	-25.4	-2.0%
84	VASA Retail And Overseas Ltd.	4.0	0.0	0.0%
85	A And M Jumbo Bags Ltd.	5.8	-0.3	-4.2%
86	Sarveshwar Foods Ltd.	8.1	0.1	0.9%
87	Tara Chand Infralogistic Solutions Ltd.	69.3	0.8	1.1%
88	Power & Instrumentation (Gujarat) Ltd.	112.3	-5.9	-5.0%
89	Vera Synthetic Ltd.	68.0	0.0	0.0%
90	Giriraj Civil Developers Ltd.	251.0	0.0	0.0%
91	Committed Cargo Care Ltd.	246.9	-0.1	0.0%
92	AVG Logistics Ltd.	286.7	-4.6	-1.6%
93	Mahickra Chemicals Ltd.	121.0	2.9	2.5%
94	SS Infrastructure Development Consultants Ltd.	4.8	0.0	0.0%
95	Narmada Agrobase Ltd.	17.9	-0.2	-1.1%
96	Uravi Defence and Technology Ltd.	492.0	12.0	2.5%
97	Debock Industries Ltd.	2.4	0.0	0.0%
98	Priti International Ltd.	93.4	-0.2	-0.3%
99	Marvel Decor Ltd.	89.0	-5.1	-5.4%
100	Continental Seeds and Chemicals Ltd.	30.6	0.2	0.5%
101	Shree Vasu Logistics Ltd.	707.4	12.0	1.7%
102	Latteys Industries Ltd.	24.9	-1.0	-3.9%
103	E2E Networks Ltd.	2509.4	-34.1	-1.3%
104	Yudiz Solutions Ltd.	32.1	0.6	1.9%
105	Sonam Ltd.	48.8	1.0	2.1%
106	Shree Oswal Seeds and Chemicals Ltd.	14.2	0.0	-0.3%
107	SoftTech Engineers Ltd.	390.9	-13.0	-3.2%
108	Bright Solar Ltd.	8.4	0.0	0.0%
109	Avro India Ltd.	169.1	-6.5	-3.7%
110	REX Pipes and Cables Industries Ltd.	118.4	-2.4	-2.0%
111	Jakharia Fabric Ltd.	86.6	0.0	0.0%
112	Ambani Orgochem Ltd.	129.5	6.2	5.0%
113	Parin Enterprises Ltd.	323.9	-16.1	-4.7%
114	Mindpool Technologies Ltd.	74.1	3.5	5.0%
115	Kritika Wires Ltd.	10.0	0.0	0.2%
116	Ultra Wiring Connectivity Systems Ltd.	159.9	0.0	0.0%
117	Kshitij Polyline Ltd.	3.3	0.0	-0.6%
118	AB Infrabuild Ltd.	168.2	0.8	0.5%
119	Spectrum Electrical Industries Ltd.	1489.3	-35.8	-2.3%
120	Vinny Overseas Ltd.	1.4	0.0	1.5%
121	B&B Triplewall Containers Ltd.	160.6	-4.4	-2.7%
122	KHFM Hospitality and Facility Management Services Ltd.	81.9	0.0	-0.1%
123	Synoptics Technologies Ltd.	91.4	1.8	2.0%
124	Sahaj Fashions Ltd.	10.2	0.0	0.0%
125	DRS Dilip Roadlines Ltd.	98.0	0.0	0.0%
126	Sylvan Plyboard (India) Ltd.	86.0	3.2	3.9%
127	Surani Steel Tubes Ltd.	108.8	1.8	1.7%
128	Shubhlaxmi Jewel Art Ltd.	15.3	-0.2	-1.3%
129	Salasar Exteriors & Contour Ltd.	6.7	0.0	0.0%
130	Aditya Ultra Steel Ltd.	33.5	0.0	0.0%
131	OSIA Hyper Retail Ltd.	16.0	0.8	5.0%
132	Auro Impex & Chemicals Ltd.	55.4	-0.1	-0.1%
133	Party Cruisers Ltd.	78.1	-2.3	-2.9%
134	Vaxtex Cotfab Ltd.	0.9	0.0	3.6%
135	Atmastco Ltd.	231.0	4.3	1.9%
136	Goldkart Jewels Ltd.	213.0	0.0	0.0%
137	Ascom Leasing & Investments Ltd.	86.1	0.0	0.0%
138	DC Infotech and Communication Ltd.	275.4	-2.6	-1.0%
139	Hindprakash Industries Ltd.	150.9	4.3	3.0%
140	Sigma Solve Ltd.	377.3	-3.0	-0.8%
141	Eleganz Interiors Ltd.	128.0	3.7	3.0%
142	Atal Realtech Ltd.	19.6	-0.1	-0.5%
143	KSolves India Ltd.	347.6	0.9	0.2%
144	AAA Technologies Ltd.	82.3	-0.7	-0.8%
145	Bodhi Tree Multimedia Ltd.	8.8	0.3	2.9%
146	Walpar Nutritions Ltd.	49.9	0.0	0.0%
147	Siddhika Coatings Ltd.	195.0	0.0	0.0%
148	V-Marc India Ltd.	416.3	19.8	5.0%
149	Maks Energy Solutions India Ltd.	35.1	0.6	1.7%
150	Visaman Global Sales Ltd.	49.2	-0.3	-0.7%
151	Abhishek Integrations Ltd.	69.0	2.0	3.0%
152	AB Cotspin India Ltd.	438.7	8.8	2.0%
153	Uma Converter Ltd.	26.5	0.3	1.0%
154	Network People Services Technologies Ltd.	2049.2	19.7	1.0%
155	DU Digital Global Ltd.	45.0	0.0	0.0%
156	BEW Engineering Ltd.	170.0	1.2	0.7%
157	DK Enterprises Global Ltd.	70.0	1.3	1.8%
158	Quadpro ITeS Ltd.	3.9	0.0	0.0%
159	Jainam Ferro Alloys (I) Ltd.	289.2	-1.7	-0.6%
160	Bombay Metrics Supply Chain Ltd.	49.5	2.2	4.7%
161	Foce India Ltd.	1951.0	-12.0	-0.6%
162	Kotyark Industries Ltd.	299.0	-15.7	-5.0%
163	Dynamic Services & Security Ltd.	150.7	1.8	1.2%
164	Destiny Logistics & Infra Ltd.	97.8	0.0	0.0%
165	Vivo Collaboration Solutions Ltd.	64.0	0.0	0.0%
166	Precision Metaliks Ltd.	21.0	0.0	0.0%
167	Cool Caps Industries Ltd.	91.4	8.3	10.0%
168	Jeena Sikho Lifecare Ltd.	525.4	38.3	7.9%
169	Nidan Laboratories And Healthcare Ltd.	20.4	-0.2	-1.0%
170	Nupur Recyclers Ltd.	78.0	-0.4	-0.5%
171	Euro Panel Products Ltd.	204.2	8.2	4.2%
172	Richa Info Systems Ltd.	76.0	-2.6	-3.3%
173	Timescan Logistics (India) Ltd.	65.0	-2.5	-3.7%
174	Vaidya Sane Ayurved Laboratories Ltd.	159.9	-8.0	-4.7%
175	SP Refractories Ltd.	142.0	0.0	0.0%
176	Globesecure Technologies Ltd.	13.8	0.1	0.7%
177	Sonu Infratech Ltd.	118.0	-2.8	-2.3%
178	Le Merite Exports Ltd.	315.3	-1.7	-0.5%
179	Krishival Foods Ltd.	379.5	-0.9	-0.2%
180	Kck Industries Ltd.	43.3	0.1	0.2%
181	Krishna Defence and Allied Industries Ltd.	916.8	31.0	3.5%
182	PE Analytics Ltd.	205.0	-10.0	-4.7%
183	Ameya Precision Engineers Ltd.	113.0	0.8	0.8%
184	Swaraj Suiting Ltd.	194.0	-0.8	-0.4%
185	Rachana Infrastructure Ltd.	41.3	-0.1	-0.4%
186	SKP Bearing Industries Ltd.	218.6	-0.8	-0.4%
187	Mangalam Worldwide Ltd.	160.3	-0.9	-0.6%
188	Sabar Flex India Ltd.	5.4	0.1	1.9%
189	Aristo Bio-Tech and Lifescience Ltd.	142.0	5.3	3.8%
190	JFL Life Sciences Ltd.	16.9	0.3	2.1%
191	Fidel Softech Ltd.	182.8	8.7	5.0%
192	Upsurge Seeds Of Agriculture Ltd.	170.0	-6.9	-3.9%
193	QVC Exports Ltd.	32.2	0.0	0.0%
194	Agni Green Power Ltd.	27.9	0.0	0.0%
195	Viviana Power Tech Ltd.	1170.7	-5.8	-0.5%
196	Jay Jalaram Technologies Ltd.	134.5	-2.8	-2.0%
197	Kandarp Digi Smart BPO Ltd.	89.9	1.0	1.1%
198	QMS Medical Allied Services Ltd.	77.8	-1.4	-1.8%
199	Arabian Petroleum Ltd.	83.9	-1.2	-1.4%
200	Varanium Cloud Ltd.	4.3	0.0	0.0%
201	Annapurna Swadisht Ltd.	276.6	-1.8	-0.6%
202	Mega Flex Plastics Ltd.	55.1	0.5	1.0%
203	Vital Chemtech Ltd.	63.3	0.1	0.2%
204	Tapi Fruit Processing Ltd.	72.9	0.0	0.0%
205	Rite Zone Chemcon India Ltd.	23.0	1.1	5.0%
206	Gayatri Rubbers and Chemicals Ltd.	422.0	0.0	0.0%
207	Lloyds Luxuries Ltd.	100.1	2.1	2.1%
208	Phantom Digital Effects Ltd.	306.1	24.9	8.9%
209	Quicktouch Technologies Ltd.	61.1	-2.6	-4.0%
210	Aprameya Engineering Ltd.	162.6	-6.6	-3.9%
211	Dollex Agrotech Ltd.	42.6	0.4	0.9%
212	Integrated Personnel Services Ltd.	274.0	-9.1	-3.2%
213	Amiable Logistics (India) Ltd.	75.9	0.0	0.0%
214	Arham Technologies Ltd.	89.0	-1.2	-1.3%
215	Jiwanram Sheoduttrai Industries Ltd.	9.7	0.0	0.0%
216	Arihant Academy Ltd.	275.0	0.0	0.0%
217	Pritika Engineering Components Ltd.	85.0	1.2	1.4%
218	Vertexplus Technologies Ltd.	112.0	-0.5	-0.4%
219	Vels Film International Ltd.	69.0	2.5	3.8%
220	Anlon Technology Solution Ltd.	415.0	-10.0	-2.4%
221	Moxsh Overseas Educon Ltd.	32.1	1.5	4.9%
222	Chaman Metallics Ltd.	165.4	-3.8	-2.2%
223	RBM Infracon Ltd.	479.9	-0.1	0.0%
224	Sahana System Ltd.	1312.9	-40.9	-3.0%
225	Homesfy Realty Ltd.	288.7	-1.4	-0.5%
226	Viaz Tyres Ltd.	54.0	0.0	0.0%
227	Shera Energy Ltd.	142.9	-1.9	-1.3%
228	Lead Reclaim And Rubber Products Ltd.	73.4	-1.5	-2.0%
229	Agarwal Float Glass India Ltd.	48.0	0.0	0.0%
230	MCON Rasayan India Ltd.	109.6	-0.3	-0.3%
231	DE Neers Tools Ltd.	330.8	-4.3	-1.3%
232	Quality Foils (India) Ltd.	80.5	3.5	4.5%
233	AG Universal Ltd.	52.0	0.0	0.0%
234	Nirman Agri Genetics Ltd.	191.5	-0.8	-0.4%
235	Master Components Ltd.	361.0	12.1	3.5%
236	Yasons Chemex Care Ltd.	13.0	-0.1	-0.4%
237	Systango Technologies Ltd.	247.7	-1.0	-0.4%
238	Pattech Fitwell Tube Components Ltd.	107.8	5.1	5.0%
239	MOS Utility Ltd.	265.4	17.0	6.8%
240	Sotac Pharmaceuticals Ltd.	136.6	0.0	0.0%
241	Spectrum Talent Management Ltd.	125.0	4.4	3.6%
242	Shri Techtex Ltd.	91.5	2.0	2.2%
243	Infinium Pharmachem Ltd.	287.0	-4.1	-1.4%
244	Infollion Research Services Ltd.	479.3	4.0	0.8%
245	Urban Enviro Waste Management Ltd.	151.1	-2.7	-1.7%
246	Krishca Strapping Solutions Ltd.	270.4	8.3	3.1%
247	Aatmaj Healthcare Ltd.	19.0	-0.3	-1.6%
248	Essen Speciality Films Ltd.	442.4	-5.0	-1.1%
249	Remus Pharmaceuticals Ltd.	954.3	-14.4	-1.5%
250	Pentagon Rubber Ltd.	63.3	0.3	0.4%
251	Cell Point (India) Ltd.	19.0	-0.5	-2.6%
252	Sungarner Energies Ltd.	268.0	9.3	3.6%
253	Tridhya Tech Ltd.	17.4	-1.2	-6.5%
254	Greenchef Appliances Ltd.	61.3	-0.6	-1.0%
255	Proventus Agrocom Ltd.	1049.0	0.0	0.0%
256	Kore Digital Ltd.	325.5	-1.7	-0.5%
257	Vilin Bio Med Ltd.	26.2	0.0	0.0%
258	Magson Retail & Distribution Ltd.	134.3	-2.7	-2.0%
259	Vasa Denticity Ltd.	620.0	-4.3	-0.7%
260	Docmode Health Technologies Ltd.	52.0	2.5	4.9%
261	Sangani Hospitals Ltd.	71.4	1.4	2.0%
262	Service Care Ltd.	59.8	0.0	0.0%
263	Drone Destination Ltd.	109.8	2.3	2.1%
264	Global Pet Industries Ltd.	133.4	-3.7	-2.7%
265	Pramara Promotions Ltd.	188.2	0.4	0.2%
266	Vinsys IT Services India Ltd.	378.0	-4.5	-1.2%
267	Kundan Edifice Ltd.	118.4	-5.6	-4.5%
268	Zeal Global Services Ltd.	132.7	1.9	1.5%
269	Marinetrans India Ltd.	17.0	0.0	0.0%
270	Arvind Port and Infra Ltd.	65.8	3.1	4.9%
271	Saroja Pharma Industries India Ltd.	36.0	-0.3	-0.7%
272	Unihealth Hospitals Ltd.	167.5	1.4	0.9%
273	Transteel Seating Technologies Ltd.	131.5	-0.9	-0.7%
274	Chavda Infra Ltd.	129.8	0.4	0.3%
275	Oriana Power Ltd.	2115.8	-29.5	-1.4%
276	On Door Concepts Ltd.	146.0	0.0	0.0%
277	Baweja Studios Ltd.	51.9	-1.0	-1.8%
278	Plada Infotech Services Ltd.	18.0	-0.1	-0.6%
279	Saakshi Medtech & Panels Ltd.	208.7	-4.0	-1.9%
280	Akanksha Power & Infrastructure Ltd.	101.7	-1.6	-1.5%
281	Sharp Chucks & Machines Ltd.	79.0	0.0	0.0%
282	Hi-Green Carbon Ltd.	208.8	2.8	1.3%
283	Oneclick Logistics India Ltd.	205.4	-0.6	-0.3%
284	Kody Technolab Ltd.	769.5	16.6	2.2%
285	Sunrest Lifescience Ltd.	52.0	-2.0	-3.7%
286	Karnika Industries Ltd.	640.0	9.0	1.4%
287	Srivari Spices & Foods Ltd.	150.0	2.0	1.4%
288	Basilic Fly Studio Ltd.	413.1	8.1	2.0%
289	Cellecor Gadgets Ltd.	36.0	-0.6	-1.6%
290	Madhusudan Masala Ltd.	148.6	-0.8	-0.5%
291	CPS Shapers Ltd.	764.0	20.0	2.7%
292	Goyal Salt Ltd.	152.7	-5.3	-3.3%
293	Newjaisa Technologies Ltd.	38.3	0.4	0.9%
294	Shanthala FMCG Products Ltd.	28.0	-0.5	-1.8%
295	Rajgor Castor Derivatives Ltd.	20.8	0.4	2.0%
296	Holmarc Opto-Mechatronics Ltd.	129.4	0.3	0.3%
297	Womancart Ltd.	229.3	4.8	2.1%
298	Crop Life Science Ltd.	52.8	-1.1	-2.0%
299	Interiors & More Ltd.	500.0	0.0	0.0%
300	Inspire Films Ltd.	20.1	1.2	6.1%
301	IBL Finance Ltd.	64.1	2.1	3.3%
302	Vishnusurya Projects and Infra Ltd.	178.7	12.7	7.7%
303	Kontor Space Ltd.	81.0	-2.7	-3.2%
304	Canarys Automations Ltd.	32.8	2.4	7.7%
305	Mono Pharmacare Ltd.	26.5	0.8	3.1%
306	Maitreya Medicare Ltd.	265.0	-2.6	-1.0%
307	Digikore Studios Ltd.	195.0	12.7	7.0%
308	Vinyas Innovative Technologies Ltd.	1270.0	11.9	0.9%
309	Polysil Irrigation Systems Ltd.	79.3	1.6	2.0%
310	Sameera Agro & Infra Ltd.	28.2	0.5	1.8%
311	Sar Televenture Ltd.	257.6	-1.1	-0.4%
312	Rox Hi-Tech Ltd.	45.0	-0.7	-1.5%
313	Paragon Fine And Speciality Chemical Ltd.	66.4	1.4	2.2%
314	Graphisads Ltd.	40.9	-0.4	-0.8%
315	Sheetal Universal Ltd.	126.8	-0.7	-0.5%
316	Electro Force (India) Ltd.	50.9	1.0	1.9%
317	Deem Roll-Tech Ltd.	60.5	0.5	0.8%
318	Australian Premium Solar (India) Ltd.	528.2	-0.6	-0.1%
319	Trident Techlabs Ltd.	517.7	-10.6	-2.0%
320	Baba Food Processing (India) Ltd.	37.6	-1.1	-2.8%
321	Rockingdeals Circular Economy Ltd.	189.5	3.5	1.9%
322	Shree OSFM E-Mobility Ltd.	107.5	-0.5	-0.5%
323	Presstonic Engineering Ltd.	95.2	3.0	3.2%
324	Sadhav Shipping Ltd.	106.6	0.5	0.5%
325	HRH Next Services Ltd.	43.4	-2.1	-4.5%
326	Megatherm Induction Ltd.	328.9	-8.3	-2.5%
327	Purv Flexipack Ltd.	78.9	3.5	4.6%
328	Brace Port Logistics Ltd.	84.0	0.0	0.0%
329	VR Infraspace Ltd.	182.5	0.0	0.0%
330	Zenith Drugs Ltd.	75.5	3.6	4.9%
331	SJ Logistics (India) Ltd.	471.8	6.0	1.3%
332	Kaushalya Logistics Ltd.	84.6	-0.1	-0.1%
333	Boss Packaging Solutions Ltd.	48.8	0.0	0.0%
334	Pratham EPC Projects Ltd.	146.1	0.0	0.0%
335	Kalahridhaan Trendz Ltd.	8.2	0.0	0.0%
336	Italian Edibles Ltd.	37.5	0.9	2.5%
337	Kay Cee Energy & Infra Ltd.	353.8	6.9	2.0%
338	Creative Graphics Solutions India Ltd.	196.1	2.1	1.1%
339	Addictive Learning Technology Ltd.	141.5	-1.5	-1.0%
340	Accent Microcell Ltd.	269.7	-5.8	-2.1%
341	Wise Travel India Ltd.	153.0	4.5	3.0%
342	Mandeep Auto Industries Ltd.	27.5	0.0	0.0%
343	Alpex Solar Ltd.	1105.1	38.6	3.6%
344	Grill Splendour Services Ltd.	128.0	6.1	5.0%
345	Sona Machinery Ltd.	79.6	-1.4	-1.7%
346	Signoria Creation Ltd.	107.0	-2.0	-1.8%
347	Falcon Technoprojects India Ltd.	24.4	0.4	1.7%
348	Thaai Casting Ltd.	115.0	-4.0	-3.4%
349	Delaplex Ltd.	150.0	2.2	1.5%
350	Enser Communications Ltd.	16.2	0.3	1.9%
351	Rulka Electricals Ltd.	132.4	-5.2	-3.7%
352	Naman In-Store (India) Ltd.	98.0	-1.0	-1.0%
353	Shree Karni Fabcom Ltd.	602.0	9.8	1.7%
354	Indifra Ltd.	21.1	-2.3	-9.8%
355	Blue Pebble Ltd.	202.5	-3.6	-1.7%
356	Lamosaic India Ltd.	38.2	-0.5	-1.2%
357	Aimtron Electronics Ltd.	669.4	2.5	0.4%
358	Paramount Speciality Forgings Ltd.	39.9	-0.6	-1.4%
359	DCG Cables & Wires Ltd.	66.6	0.8	1.2%
360	K2 Infragen Ltd.	65.0	-1.1	-1.7%
361	Radiowalla Network Ltd.	67.3	-2.8	-3.9%
362	Aspire & Innovative Advertising Ltd.	24.6	-1.1	-4.1%
363	Esconet Technologies Ltd.	204.9	4.0	2.0%
364	M.V.K. Agro Food Product Ltd.	167.0	3.3	2.0%
365	Enfuse Solutions Ltd.	225.0	-10.7	-4.5%
366	Akiko Global Services Ltd.	80.0	1.5	1.9%
367	AVP Infracon Ltd.	177.9	2.5	1.4%
368	Maxposure Ltd.	52.0	-0.5	-1.0%
369	Agarwal Toughened Glass India Ltd.	121.1	1.6	1.3%
370	Silkflex Polymers (India) Ltd.	97.0	0.0	0.0%
371	Ganesh Green Bharat Ltd.	510.9	19.0	3.9%
372	Teerth Gopicon Ltd.	110.8	2.5	2.3%
373	Fonebox Retail Ltd.	85.3	0.0	0.0%
374	Vishwas Agri Seeds Ltd.	59.1	-3.4	-5.4%
375	Energy-Mission Machineries (India) Ltd.	192.0	-4.0	-2.0%
376	Macobs Technologies Ltd.	164.8	0.0	0.0%
377	Divine Power Energy Ltd.	149.3	2.9	2.0%
378	TAC Infosec Ltd.	1088.2	-30.1	-2.7%
379	Trust Fintech Ltd.	58.7	-1.2	-2.0%
380	Sati Poly Plast Ltd.	89.3	0.0	0.0%
381	Yash Optics & Lens Ltd.	88.9	4.8	5.7%
382	Manglam Infra & Engineering Ltd.	21.6	-0.9	-4.2%
383	Ambey Laboratories Ltd.	38.5	-0.3	-0.8%
384	Aluwind Infra-Tech Ltd.	84.0	-3.6	-4.1%
385	Mason Infratech Ltd.	180.7	-3.7	-2.0%
386	TBI Corn Ltd.	126.3	-2.6	-2.0%
387	Refractory Shapes Ltd.	63.3	-1.3	-1.9%
388	Premier Roadlines Ltd.	93.9	-2.3	-2.3%
389	ABS Marine Services Ltd.	204.9	-4.2	-2.0%
390	Indian Emulsifiers Ltd.	156.9	5.7	3.8%
391	Beacon Trusteeship Ltd.	57.8	-4.1	-6.6%
392	Winny Immigration & Education Services Ltd.	133.0	0.0	0.0%
393	Esprit Stones Ltd.	105.0	-2.1	-2.0%
394	Innomet Advanced Materials Ltd.	175.0	-1.5	-0.8%
395	Z-Tech (India) Ltd.	550.0	7.0	1.3%
396	Owais Metal & Mineral Processing Ltd.	573.2	11.2	2.0%
397	Veritaas Advertising Ltd.	64.2	-3.1	-4.6%
398	Winsol Engineers Ltd.	212.2	0.7	0.3%
399	Medicamen Organics Ltd.	40.8	-0.8	-1.9%
400	Hoac Foods India Ltd.	267.0	5.2	2.0%
401	Slone Infosystems Ltd.	261.0	0.0	0.0%
402	Gajanand International Ltd.	13.3	0.3	1.9%
403	Quest Laboratories Ltd.	94.8	-2.8	-2.8%
404	GP Eco Solutions India Ltd.	484.7	31.6	7.0%
405	Positron Energy Ltd.	326.0	0.1	0.0%
406	Shivalic Power Control Ltd.	124.0	-1.0	-0.8%
407	SPP Polymer Ltd.	17.7	0.0	0.0%
408	RNFI Services Ltd.	253.2	4.8	2.0%
409	Bulkcorp International Ltd.	61.5	0.5	0.8%
410	Rajputana Industries Ltd.	80.0	0.0	0.0%
411	Tunwal E-Motors Ltd.	31.6	0.1	0.2%
412	Indian Phosphate Ltd.	58.0	0.6	1.0%
413	TechEra Engineering India Ltd.	205.1	5.4	2.7%
414	Shubhshree Biofuels Energy Ltd.	366.1	1.6	0.4%
415	Chetana Education Ltd.	83.1	-1.7	-1.9%
416	Supreme Facility Management Ltd.	32.4	-0.4	-1.1%
417	VL Infraprojects Ltd.	46.1	0.4	0.9%
418	GSM Foils Ltd.	161.3	-1.5	-0.9%
419	Avi Ansh Textile Ltd.	102.0	0.0	0.0%
420	Bikewo Green Tech Ltd.	20.6	-0.6	-3.1%
421	Forcas Studio Ltd.	113.6	-1.0	-0.8%
422	Nephro Care India Ltd.	118.5	-4.7	-3.8%
423	Trom Industries Ltd.	105.0	3.6	3.6%
424	Ashapura Logistics Ltd.	69.7	3.0	4.4%
425	Emerald Tyre Manufacturers Ltd.	120.0	-2.0	-1.6%
426	Jeyyam Global Foods Ltd.	39.3	0.1	0.3%
427	NewMalayalam Steel Ltd.	28.5	0.3	0.9%
428	Namo Ewaste Management Ltd.	139.0	0.1	0.1%
429	Deccan Transcon Leasing Ltd.	39.0	0.0	0.0%
430	Envirotech Systems Ltd.	130.5	4.8	3.9%
431	C2C Advanced Systems Ltd.	628.2	-12.8	-2.0%
432	Kalana Ispat Ltd.	41.6	1.3	3.1%
433	Aesthetik Engineers Ltd.	123.3	-5.7	-4.4%
434	Effwa Infra & Research Ltd.	233.0	-0.5	-0.2%
435	WOL 3D India Ltd.	128.0	0.0	0.0%
436	Vision Infra Equipment Solutions Ltd.	158.8	0.8	0.5%
437	Sathlokhar Synergys E&C Global Ltd.	374.3	-4.8	-1.3%
438	Sunlite Recycling Industries Ltd.	165.0	-3.0	-1.8%
439	Utssav CZ Gold Jewels Ltd.	227.0	-3.0	-1.3%
440	Solve Plastic Products Ltd.	29.0	-0.6	-2.2%
441	Vdeal System Ltd.	159.0	-3.8	-2.3%
442	Picturepost Studios Ltd.	21.2	-0.5	-2.3%
443	Dhariwalcorp Ltd.	150.0	4.9	3.4%
444	Ideal Technoplast Industries Ltd.	132.0	-14.0	-9.6%
445	HP Telecom India Ltd.	197.8	0.0	0.0%
446	Prizor Viztech Ltd.	216.3	4.8	2.2%
447	Neelam Linens and Garments (India) Ltd.	25.0	0.0	0.0%
448	Thinking Hats Entertainment Solutions Ltd.	28.8	0.0	0.0%
449	Durlax Top Surface Ltd.	42.8	0.0	0.0%
450	HVAX Technologies Ltd.	1010.0	0.0	0.0%
451	Pranik Logistics Ltd.	84.8	0.8	1.0%
452	Osel Devices Ltd.	322.7	36.6	12.8%
453	Lakshya Powertech Ltd.	142.5	-3.3	-2.3%
454	Sahasra Electronic Solutions Ltd.	290.0	-5.6	-1.9%
455	Excellent Wires And Packaging Ltd.	48.1	0.0	0.0%
456	Pelatro Ltd.	427.0	-9.9	-2.3%
457	SD Retail Ltd.	134.5	-2.3	-1.7%
458	Divyadhan Recycling Industries Ltd.	51.5	-1.8	-3.3%
459	Forge Auto International Ltd.	88.6	-7.5	-7.8%
460	My Mudra Fincorp Ltd.	77.6	1.9	2.6%
461	Abha Power And Steel Ltd.	31.5	0.5	1.6%
462	Usha Financial Services Ltd.	79.5	0.4	0.5%
463	Sat Kartar Shopping Ltd.	178.3	2.0	1.1%
464	Rappid Valves (India) Ltd.	276.5	-2.7	-1.0%
465	Paramount Dye Tec Ltd.	63.0	0.0	0.0%
466	SA Tech Software India Ltd.	57.5	1.0	1.8%
467	United Heat Transfer Ltd.	75.0	2.3	3.2%
468	Barflex Polyfilms Ltd.	65.0	0.7	1.0%
469	Delta Autocorp Ltd.	69.8	-2.8	-3.8%
470	Freshara Agro Exports Ltd.	174.1	0.2	0.1%
471	Rajputana Biodiesel Ltd.	235.0	5.5	2.4%
472	OBSC Perfection Ltd.	306.1	7.7	2.6%
473	Apex Ecotech Ltd.	123.1	0.0	0.0%
474	Divine Hira Jewellers Ltd.	55.4	0.9	1.7%
475	Onyx Biotec Ltd.	48.5	-2.5	-4.9%
476	Danish Power Ltd.	1074.9	30.1	2.9%
477	Purple United Sales Ltd.	357.0	7.0	2.0%
478	Rapid Fleet Management Services Ltd.	191.5	-0.2	-0.1%
479	Ganesh Infraworld Ltd.	168.3	5.7	3.5%
480	Arunaya Organics Ltd.	26.8	-0.4	-1.5%
481	Identical Brains Studios Ltd.	42.5	1.5	3.5%
482	Tankup Engineers Ltd.	324.0	5.6	1.8%
483	Rexpro Enterprises Ltd.	84.7	-1.4	-1.6%
484	Shri Ahimsa Naturals Ltd.	148.0	-1.8	-1.2%
485	PS Raj Steels Ltd.	151.0	0.0	0.0%
486	Kabra Jewels Ltd.	115.0	-7.1	-5.9%
487	Active Infrastructures Ltd.	170.0	0.0	0.0%
488	EMA Partners India Ltd.	100.0	0.5	0.5%
489	Readymix Construction Machinery Ltd.	115.0	1.5	1.3%
490	Voler Car Ltd.	92.7	0.4	0.4%
491	Chamunda Electrical Ltd.	44.9	0.4	0.8%
492	Balaji Phosphates Ltd.	142.0	-2.7	-1.9%
493	Chandan Healthcare Ltd.	197.3	-6.0	-3.0%
494	ATC Energies System Ltd.	77.6	0.4	0.6%
495	Premium Plast Ltd.	35.1	-3.1	-8.1%
496	Virtual Galaxy Infotech Ltd.	168.0	2.2	1.3%
497	Tejas Cargo India Ltd.	213.8	7.8	3.8%
498	Maxvolt Energy Industries Ltd.	244.0	7.3	3.1%
499	Grand Continent Hotels Ltd.	167.0	3.2	2.0%
500	Dhanlaxmi Crop Science Ltd.	49.0	0.5	0.9%
501	Anya Polytech & Fertilizers Ltd.	26.9	0.3	0.9%
502	Iware Supplychain Services Ltd.	86.0	-3.9	-4.3%

NSE-NIFTYSME

1D Top Gainers

NIFTYSME Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint