Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-CPSE

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
CPSE 3293.6 -3.8 -0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Mahanagar Telephone Nigam Ltd. 48.8 5.4 12.6%
Mangalore Refinery And Petrochemicals Ltd. 119.3 7.0 6.2%
Dredging Corporation Of India Ltd. 555.0 27.6 5.2%
ITI Ltd. 255.1 11.4 4.7%
Chennai Petroleum Corporation Ltd. 570.5 18.0 3.3%

CPSE Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 BEML Ltd. 2558.7 70.0 2.8%
2 Bharat Electronics Ltd. 280.1 3.4 1.2%
3 Bharat Heavy Electricals Ltd. 193.4 -0.3 -0.1%
4 Hindustan Petroleum Corporation Ltd. 323.9 -3.4 -1.0%
5 Mahanagar Telephone Nigam Ltd. 48.8 5.4 12.6%
6 Mangalore Refinery And Petrochemicals Ltd. 119.3 7.0 6.2%
7 Chennai Petroleum Corporation Ltd. 570.5 18.0 3.3%
8 Steel Authority Of India Ltd. 105.9 -0.8 -0.8%
9 Oil & Natural Gas Corporation Ltd. 225.5 0.8 0.4%
10 Hindustan Organic Chemicals Ltd. 24.5 0.0 0.0%
11 Bharat Petroleum Corporation Ltd. 264.3 -1.8 -0.7%
12 Scooters India Ltd. 78.8 0.0 0.0%
13 The State Trading Corporation Of India Ltd. 109.0 1.1 1.0%
14 MMTC Ltd. 50.4 -0.4 -0.8%
15 Hindustan Copper Ltd. 215.8 -3.0 -1.4%
16 NLC India Ltd. 225.1 -4.1 -1.8%
17 Balmer Lawrie & Company Ltd. 171.5 -1.0 -0.6%
18 Ircon International Ltd. 140.4 -2.8 -1.9%
19 Shipping Corporation Of India Ltd. 148.9 -1.4 -0.9%
20 ITI Ltd. 255.1 11.4 4.7%
21 Dredging Corporation Of India Ltd. 555.0 27.6 5.2%
22 National Fertilizers Ltd. 77.4 -0.4 -0.4%
23 Hindustan Fluorocarbons Ltd. 13.0 -0.4 -3.1%
24 Rashtriya Chemicals and Fertilizers Ltd. 116.0 -1.3 -1.1%
25 Bharat Immunologicals & Biologicals Corporation Ltd. 21.3 -0.3 -1.3%
26 Andrew Yule & Company Ltd. 26.8 -0.8 -3.0%
27 NMDC Ltd. 63.8 -1.0 -1.5%
28 Indian Oil Corporation Ltd. 125.7 0.4 0.3%
29 Container Corporation Of India Ltd. 639.7 -6.9 -1.1%
30 GAIL (India) Ltd. 157.7 -1.5 -0.9%
31 Engineers India Ltd. 161.2 4.9 3.1%
32 India Tourism Development Corporation Ltd. 580.6 -34.9 -5.7%
33 National Aluminium Company Ltd. 187.9 -3.7 -1.9%
34 Balmer Lawrie Investments Ltd. 66.2 0.7 1.0%
35 NTPC Ltd. 331.7 1.6 0.5%
36 Power Finance Corporation Ltd. 388.1 -7.7 -1.9%
37 Power Grid Corporation Of India Ltd. 267.6 0.5 0.2%
38 REC Ltd. 405.8 3.8 0.9%
39 Oil India Ltd. 375.7 8.9 2.4%
40 Garden Reach Shipbuilders & Engineers Ltd. 1309.0 10.5 0.8%
41 Indian Railway Catering And Tourism Corporation Ltd. 689.5 -8.4 -1.2%
42 Indian Renewable Energy Development Agency Ltd. 139.9 -1.4 -1.0%
43 MSTC Ltd. 455.0 -1.6 -0.4%
44 MOIL Ltd. 314.4 -4.6 -1.4%
45 Mishra Dhatu Nigam Ltd. 270.4 5.5 2.1%
46 NBCC (India) Ltd. 77.8 -1.3 -1.6%
47 Rail Vikas Nigam Ltd. 329.2 -4.2 -1.2%
48 Railtel Corporation Of India Ltd. 282.7 -6.5 -2.2%
49 Rites Ltd. 210.5 -1.5 -0.7%
50 General Insurance Corporation of India 381.0 2.8 0.7%
51 Bharat Dynamics Ltd. 1108.1 13.3 1.2%
52 Housing & Urban Development Corporation Ltd. 180.7 -0.5 -0.3%
53 NHPC Ltd. 77.6 -0.8 -1.0%
54 Indian Railway Finance Corporation Ltd. 117.7 -1.5 -1.2%
55 Life Insurance Corporation of India 739.8 -4.4 -0.6%
56 The New India Assurance Company Ltd. 145.0 0.2 0.1%
57 Coal India Ltd. 378.3 -2.2 -0.6%
58 Hindustan Aeronautics Ltd. 3398.0 -16.2 -0.5%
59 Cochin Shipyard Ltd. 1290.6 10.8 0.8%
60 Mazagon Dock Shipbuilders Ltd. 2315.0 59.9 2.7%
61 KIOCL Ltd. 229.4 -6.5 -2.8%
62 SJVN Ltd. 85.4 -0.9 -1.0%
63 Hemisphere Properties India Ltd. 119.3 -1.9 -1.5%
64 BEML Land Assets Ltd. 190.9 -3.6 -1.9%
65 NMDC Steel Ltd. 34.2 -0.9 -2.6%
66 Shipping Corporation of India Land and Assets Ltd. 44.5 0.1 0.3%

Please Login!

Click to Login
OR
Get free Account

Error!