UTILS Exchange Live Data: Index, Today Price, Chart and Historical Performance

BSE-UTILS

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
UTILS	6436.4	117.4	1.9%

Gainers Losers

Company Name	Current Value	Change	% Change
EMS Ltd.	842.3	74.9	9.8%
Ion Exchange (India) Ltd.	717.8	54.3	8.2%
Antony Waste Handling Cell Ltd.	880.6	65.8	8.1%
Nava Ltd.	890.8	46.3	5.5%
Tata Power Company Ltd.	444.7	22.3	5.3%
Waaree Renewable Technologies Ltd.	1730.0	-52.1	-2.9%
Adani Green Energy Ltd.	1803.7	-17.0	-0.9%
Reliance Infrastructure Ltd.	190.4	-1.3	-0.7%
CESC Ltd.	166.9	-0.7	-0.4%

Quarterly Monthly

Show Value Show %

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	CESC Ltd.	166.9	-0.7	-0.4%
2	Ion Exchange (India) Ltd.	717.8	54.3	8.2%
3	Reliance Infrastructure Ltd.	190.4	-1.3	-0.7%
4	Tata Power Company Ltd.	444.7	22.3	5.3%
5	Nava Ltd.	890.8	46.3	5.5%
6	NLC India Ltd.	287.8	5.6	2.0%
7	Gujarat Industries Power Company Ltd.	242.7	1.3	0.6%
8	GAIL (India) Ltd.	230.6	2.1	0.9%
9	BF Utilities Ltd.	812.3	4.6	0.6%
10	PTC India Ltd.	224.5	2.4	1.1%
11	NTPC Ltd.	396.5	4.4	1.1%
12	Jaiprakash Power Ventures Ltd.	19.7	0.8	4.4%
13	Gujarat State Petronet Ltd.	332.2	4.3	1.3%
14	Torrent Power Ltd.	1559.1	23.9	1.6%
15	Power Grid Corporation Of India Ltd.	344.2	5.0	1.5%
16	Reliance Power Ltd.	29.8	0.1	0.3%
17	JSW Energy Ltd.	693.4	25.1	3.7%
18	VA Tech Wabag Ltd.	1346.7	14.7	1.1%
19	Adani Power Ltd.	713.1	18.2	2.6%
20	NHPC Ltd.	104.6	2.7	2.6%
21	RattanIndia Power Ltd.	16.9	0.1	0.4%
22	SJVN Ltd.	148.1	7.2	5.1%
23	Orient Green Power Company Ltd.	21.5	0.0	0.1%
24	RattanIndia Enterprises Ltd.	76.6	1.2	1.6%
25	Waaree Renewable Technologies Ltd.	1730.0	-52.1	-2.9%
26	Adani Energy Solutions Ltd.	1052.0	3.0	0.3%
27	Antony Waste Handling Cell Ltd.	880.6	65.8	8.1%
28	Inox Green Energy Services Ltd.	169.1	0.7	0.4%
29	Adani Green Energy Ltd.	1803.7	-17.0	-0.9%
30	KPI Green Energy Ltd.	965.0	46.0	5.0%
31	GMR Power and Urban Infra Ltd.	97.1	0.8	0.8%
32	EMS Ltd.	842.3	74.9	9.8%