Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSE HC

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE HC 34634.8 243.5 0.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Vijaya Diagnostic Centre Ltd. 797.5 65.8 9.0%
NGL Fine-Chem Ltd. 2425.0 176.5 7.8%
Dr. Lal Pathlabs Ltd. 2350.0 121.0 5.4%
Mankind Pharma Ltd. 2243.7 75.8 3.5%
Sun Pharma Advanced Research Company Ltd. 219.8 7.3 3.4%

BSE HC Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Cipla Ltd. 1353.8 -5.0 -0.4%
2 Dr. Reddy's Laboratories Ltd. 5899.3 20.2 0.3%
3 Procter & Gamble Health Ltd. 4693.4 32.9 0.7%
4 Lupin Ltd. 1602.2 18.0 1.1%
5 Morepen Laboratories Ltd. 46.2 0.6 1.4%
6 Torrent Pharmaceuticals Ltd. 2577.4 55.5 2.2%
7 Abbott India Ltd. 26298.7 741.7 2.9%
8 Glaxosmithkline Pharmaceuticals Ltd. 1977.7 5.0 0.3%
9 Novartis India Ltd. 1072.0 18.2 1.7%
10 Sanofi India Ltd. 7957.5 -136.5 -1.7%
11 Pfizer Ltd. 4360.0 61.1 1.4%
12 Bliss GVS Pharma Ltd. 109.5 -0.8 -0.8%
13 Alembic Ltd. 88.0 2.0 2.3%
14 Anuh Pharma Ltd. 227.5 2.0 0.9%
15 Fermenta Biotech Ltd. 160.0 -1.8 -1.1%
16 Unichem Laboratories Ltd. 573.0 17.6 3.2%
17 Astrazeneca Pharma India Ltd. 5198.9 66.7 1.3%
18 Gujarat Themis Biosyn Ltd. 399.0 2.9 0.7%
19 JB Chemicals & Pharmaceuticals Ltd. 1824.9 59.6 3.4%
20 TTK Healthcare Ltd. 1460.4 -4.4 -0.3%
21 Jagsonpal Pharmaceuticals Ltd. 323.8 0.7 0.2%
22 Apollo Hospitals Enterprise Ltd. 5843.0 35.3 0.6%
23 Gufic Biosciences Ltd. 320.7 1.6 0.5%
24 Sequent Scientific Ltd. 117.0 0.8 0.7%
25 Kovai Medical Center & Hospital Ltd. 3900.1 105.5 2.8%
26 Albert David Ltd. 1119.0 17.3 1.6%
27 IOL Chemicals And Pharmaceuticals Ltd. 379.0 5.9 1.6%
28 Kopran Ltd. 238.1 -3.6 -1.5%
29 Aarti Drugs Ltd. 462.1 4.2 0.9%
30 Vimta Labs Ltd. 492.0 10.4 2.1%
31 Marksans Pharma Ltd. 157.5 1.3 0.8%
32 Syncom Formulations (India) Ltd. 13.0 0.0 0.4%
33 Ipca Laboratories Ltd. 1303.0 19.7 1.5%
34 KMC Speciality Hospitals (India) Ltd. 90.0 2.7 3.1%
35 Neuland Laboratories Ltd. 7221.2 77.2 1.1%
36 Hester Biosciences Ltd. 1701.1 27.9 1.7%
37 Sun Pharmaceutical Industries Ltd. 1499.9 6.5 0.4%
38 Hikal Ltd. 283.4 -3.8 -1.3%
39 Caplin Point Laboratories Ltd. 1280.1 5.9 0.5%
40 NGL Fine-Chem Ltd. 2425.0 176.5 7.8%
41 Aurobindo Pharma Ltd. 1127.6 14.3 1.3%
42 Natco Pharma Ltd. 973.0 3.9 0.4%
43 Venus Remedies Ltd. 299.9 0.0 0.0%
44 Jubilant Pharmova Ltd. 698.1 18.0 2.6%
45 Themis Medicare Ltd. 208.5 0.5 0.2%
46 Suven Life Sciences Ltd. 101.7 1.7 1.7%
47 Shilpa Medicare Ltd. 494.8 -4.0 -0.8%
48 Medicamen Biotech Ltd. 500.1 0.0 0.0%
49 Panacea Biotec Ltd. 132.1 -1.3 -0.9%
50 FDC Ltd. 439.7 -5.1 -1.1%
51 Lincoln Pharmaceuticals Ltd. 565.1 13.2 2.4%
52 Poly Medicure Ltd. 1608.3 19.5 1.2%
53 Indraprastha Medical Corporation Ltd. 239.6 -0.3 -0.1%
54 Glenmark Pharmaceuticals Ltd. 1017.4 17.4 1.7%
55 Wockhardt Ltd. 531.0 -1.5 -0.3%
56 Ind-Swift Laboratories Ltd. 107.2 1.5 1.4%
57 Zydus Lifesciences Ltd. 979.1 11.3 1.2%
58 Ajanta Pharma Ltd. 2379.6 -30.5 -1.3%
59 Granules India Ltd. 395.2 3.1 0.8%
60 Divi's Laboratories Ltd. 3774.3 -15.2 -0.4%
61 Biocon Ltd. 303.2 4.3 1.5%
62 Strides Pharma Science Ltd. 844.7 13.3 1.6%
63 Indoco Remedies Ltd. 321.3 -7.4 -2.3%
64 Nectar Lifesciences Ltd. 33.7 0.2 0.7%
65 SMS Pharmaceuticals Ltd. 202.6 0.6 0.3%
66 Fortis Healthcare Ltd. 442.0 -9.6 -2.1%
67 Sun Pharma Advanced Research Company Ltd. 219.8 7.3 3.4%
68 Take Solutions Ltd. 21.6 0.2 1.1%
69 RPG Life Sciences Ltd. 1447.8 -2.7 -0.2%
70 Advanced Enzyme Technologies Ltd. 392.3 6.3 1.6%
71 Sastasundar Ventures Ltd. 290.9 7.3 2.6%
72 Syngene International Ltd. 661.0 8.6 1.3%
73 Concord Biotech Ltd. 1509.9 7.8 0.5%
74 Healthcare Global Enterprises Ltd. 355.4 -5.4 -1.5%
75 Mankind Pharma Ltd. 2243.7 75.8 3.5%
76 Alkem Laboratories Ltd. 5087.1 19.4 0.4%
77 Bajaj Healthcare Ltd. 304.8 -1.4 -0.5%
78 Tarsons Products Ltd. 433.7 2.0 0.5%
79 Max Healthcare Institute Ltd. 808.3 13.1 1.6%
80 Narayana Hrudayalaya Ltd. 1265.5 22.5 1.8%
81 Dr. Lal Pathlabs Ltd. 2350.0 121.0 5.4%
82 Thyrocare Technologies Ltd. 631.2 8.9 1.4%
83 Aster DM Healthcare Ltd. 343.8 0.4 0.1%
84 Krishna Institute of Medical Sciences Ltd 2000.1 -1.3 -0.1%
85 Eris Lifesciences Ltd. 855.2 8.3 1.0%
86 Alembic Pharmaceuticals Ltd. 960.6 -42.6 -4.2%
87 Supriya Lifescience Ltd. 376.6 8.4 2.3%
88 Dishman Carbogen Amcis Ltd. 199.1 2.0 1.0%
89 AMI Organics Ltd. 1209.6 17.4 1.5%
90 Shalby Ltd. 268.6 -1.3 -0.5%
91 Gland Pharma Ltd. 1709.3 18.0 1.1%
92 Metropolis Healthcare Ltd. 1748.6 28.6 1.7%
93 Artemis Medicare Services Ltd. 180.3 -13.0 -6.7%
94 Windlas Biotech Ltd. 507.6 4.8 1.0%
95 Laurus Labs Ltd. 435.5 8.4 2.0%
96 Rainbow Children's Medicare Ltd. 1372.8 -28.0 -2.0%
97 Jupiter Life Line Hospitals Ltd. 1243.0 21.3 1.7%
98 Global Health Ltd. 1407.4 11.1 0.8%
99 Lasa Supergenerics Ltd. 22.9 -0.4 -1.6%
100 Rajnish Wellness Ltd. 6.9 -0.1 -1.9%
101 Solara Active Pharma Sciences Ltd. 492.0 -4.0 -0.8%
102 Suven Pharmaceuticals Ltd. 643.3 -2.3 -0.4%
103 Sigachi Industries Ltd. 65.0 -0.3 -0.4%
104 Nureca Ltd. 271.5 3.1 1.2%
105 Glenmark Life Sciences Ltd. 830.0 -4.8 -0.6%
106 Krsnaa Diagnostics Ltd. 575.0 7.2 1.3%
107 Vijaya Diagnostic Centre Ltd. 797.5 65.8 9.0%
108 Yatharth Hospital & Trauma Care Services Ltd. 429.1 -3.1 -0.7%
109 Innova Captab Ltd. 458.9 5.8 1.3%
110 Blue Jet Healthcare Ltd. 380.0 0.0 0.0%
111 Piramal Pharma Ltd. 149.3 1.3 0.8%
112 Aarti Pharmalabs Ltd. 505.0 9.9 2.0%

Please Login!

Click to Login
OR
Get free Account

Error!