Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-BSE HC

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE HC 42603.6 28.8 0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Lincoln Pharmac... 535.2 41.1 8.3%
Rainbow Childre... 1206.8 61.6 5.4%
RPG Life Scienc... 2071.7 88.8 4.5%
Glaxosmithkline... 2622.9 111.9 4.5%
Healthcare Glob... 585.6 24.8 4.4%

BSE HC Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Cipla Ltd. 1342.1 -0.4 0.0%
2 Dr. Reddy's Laboratories Ltd. 1256.0 -18.9 -1.5%
3 Procter & Gamble Health Ltd. 5498.0 121.4 2.3%
4 Lupin Ltd. 2204.1 5.2 0.2%
5 Morepen Laboratories Ltd. 39.9 0.4 1.0%
6 Torrent Pharmaceuticals Ltd. 4079.6 84.0 2.1%
7 Abbott India Ltd. 27295.0 -183.3 -0.7%
8 Glaxosmithkline Pharmaceuticals Ltd. 2622.9 111.9 4.5%
9 Novartis India Ltd. 839.0 0.0 0.0%
10 Sanofi India Ltd. 4092.7 83.3 2.1%
11 Pfizer Ltd. 4960.8 200.2 4.2%
12 Bliss GVS Pharma Ltd. 208.1 4.3 2.1%
13 Anuh Pharma Ltd. 84.0 1.0 1.2%
14 Fermenta Biotech Ltd. 314.9 -12.7 -3.9%
15 Unichem Laboratories Ltd. 386.4 -13.3 -3.3%
16 Astrazeneca Pharma India Ltd. 8960.5 284.7 3.3%
17 Gujarat Themis Biosyn Ltd. 338.5 2.0 0.6%
18 JB Chemicals & Pharmaceuticals Ltd. 1923.1 39.1 2.1%
19 Jagsonpal Pharmaceuticals Ltd. 184.6 4.3 2.4%
20 Apollo Hospitals Enterprise Ltd. 7219.0 7.7 0.1%
21 Gufic Biosciences Ltd. 317.1 4.7 1.5%
22 Viyash Scientific Ltd. 205.0 -2.3 -1.1%
23 Kovai Medical Center & Hospital Ltd. 5420.0 18.2 0.3%
24 IOL Chemicals And Pharmaceuticals Ltd. 81.0 2.4 3.0%
25 Wanbury Ltd. 261.0 4.0 1.5%
26 Kopran Ltd. 142.9 1.0 0.7%
27 Aarti Drugs Ltd. 379.5 2.8 0.7%
28 Orchid Pharma Ltd. 688.6 -5.7 -0.8%
29 Vimta Labs Ltd. 466.7 11.9 2.6%
30 Marksans Pharma Ltd. 187.0 0.3 0.2%
31 Syncom Formulations (India) Ltd. 14.4 0.0 0.2%
32 Ipca Laboratories Ltd. 1426.2 -25.5 -1.8%
33 KMC Speciality Hospitals (India) Ltd. 80.5 0.2 0.3%
34 Neuland Laboratories Ltd. 13502.0 -428.0 -3.1%
35 Hester Biosciences Ltd. 1547.3 36.9 2.4%
36 Sun Pharmaceutical Industries Ltd. 1707.8 3.2 0.2%
37 Hikal Ltd. 189.2 4.8 2.6%
38 Caplin Point Laboratories Ltd. 1731.7 -28.5 -1.6%
39 Fischer Medical Ventures Ltd. 43.4 -2.6 -5.6%
40 Aurobindo Pharma Ltd. 1124.1 -77.2 -6.4%
41 Natco Pharma Ltd. 847.0 1.9 0.2%
42 Dr Agarwals Eye Hospital Ltd. 4897.9 186.8 4.0%
43 Jubilant Pharmova Ltd. 936.4 -6.5 -0.7%
44 Themis Medicare Ltd. 91.1 -2.0 -2.1%
45 Suven Life Sciences Ltd. 158.4 -5.4 -3.3%
46 Shilpa Medicare Ltd. 339.7 7.0 2.1%
47 Panacea Biotec Ltd. 374.5 4.1 1.1%
48 FDC Ltd. 397.1 11.5 3.0%
49 Lincoln Pharmaceuticals Ltd. 535.2 41.1 8.3%
50 Poly Medicure Ltd. 1485.7 22.8 1.6%
51 3B Blackbio Dx Ltd. 1620.1 -1.2 -0.1%
52 Indraprastha Medical Corporation Ltd. 401.9 11.0 2.8%
53 Glenmark Pharmaceuticals Ltd. 1958.0 -17.2 -0.9%
54 Wockhardt Ltd. 1429.1 15.8 1.1%
55 Zydus Lifesciences Ltd. 887.3 -35.8 -3.9%
56 Ajanta Pharma Ltd. 2891.3 32.7 1.1%
57 Granules India Ltd. 581.0 12.2 2.1%
58 Divi's Laboratories Ltd. 6175.5 59.1 1.0%
59 Biocon Ltd. 371.1 -2.8 -0.8%
60 Strides Pharma Science Ltd. 882.5 -2.8 -0.3%
61 Indoco Remedies Ltd. 210.4 5.8 2.8%
62 Nectar Lifesciences Ltd. 13.8 0.1 1.0%
63 SMS Pharmaceuticals Ltd. 318.5 -1.6 -0.5%
64 Fortis Healthcare Ltd. 891.9 0.5 0.1%
65 Sun Pharma Advanced Research Company Ltd. 140.6 2.6 1.8%
66 RPG Life Sciences Ltd. 2071.7 88.8 4.5%
67 Advanced Enzyme Technologies Ltd. 298.8 7.9 2.7%
68 Emcure Pharmaceuticals Ltd. 1510.3 -35.3 -2.3%
69 Sastasundar Ventures Ltd. 291.7 -8.2 -2.7%
70 Sai Life Sciences Ltd. 917.6 22.9 2.6%
71 Syngene International Ltd. 452.8 -2.8 -0.6%
72 Concord Biotech Ltd. 1282.3 14.7 1.2%
73 Healthcare Global Enterprises Ltd. 585.6 24.8 4.4%
74 Indegene Ltd. 486.1 -4.8 -1.0%
75 Mankind Pharma Ltd. 2073.1 -9.7 -0.5%
76 Alkem Laboratories Ltd. 5811.5 64.9 1.1%
77 Bajaj Healthcare Ltd. 380.1 0.9 0.2%
78 Akums Drugs & Pharmaceuticals Ltd. 468.8 1.6 0.3%
79 Tarsons Products Ltd. 218.4 4.7 2.2%
80 Max Healthcare Institute Ltd. 1021.5 11.7 1.2%
81 Narayana Hrudayalaya Ltd. 1794.0 48.8 2.8%
82 Dr. Lal Pathlabs Ltd. 1455.8 10.3 0.7%
83 Thyrocare Technologies Ltd. 406.4 -4.4 -1.1%
84 Aster DM Healthcare Ltd. 576.4 4.6 0.8%
85 Krishna Institute of Medical Sciences Ltd 649.9 3.5 0.5%
86 Eris Lifesciences Ltd. 1465.4 -6.6 -0.5%
87 Alembic Pharmaceuticals Ltd. 801.9 5.9 0.7%
88 Supriya Lifescience Ltd. 687.0 -0.8 -0.1%
89 Dishman Carbogen Amcis Ltd. 209.9 -2.0 -0.9%
90 Acutaas Chemicals Ltd. 2050.0 49.1 2.5%
91 Shalby Ltd. 177.4 -0.9 -0.5%
92 Gland Pharma Ltd. 1885.5 0.4 0.0%
93 Metropolis Healthcare Ltd. 2005.6 7.3 0.4%
94 Artemis Medicare Services Ltd. 235.5 8.1 3.6%
95 Suraksha Diagnostic Ltd. 285.1 0.0 0.0%
96 Windlas Biotech Ltd. 852.2 -24.2 -2.8%
97 Laurus Labs Ltd. 966.4 -19.8 -2.0%
98 Dr. Agarwal's Health Care Ltd. 455.7 -3.0 -0.7%
99 Rainbow Children's Medicare Ltd. 1206.8 61.6 5.4%
100 Jupiter Life Line Hospitals Ltd. 1278.1 31.5 2.5%
101 Global Health Ltd. 1139.3 -21.3 -1.8%
102 Kwality Pharmaceuticals Ltd. 1151.8 -14.8 -1.3%
103 Shree Ganesh Remedies Ltd. 496.0 19.9 4.2%
104 GPT Healthcare Ltd. 129.7 0.8 0.6%
105 Solara Active Pharma Sciences Ltd. 490.3 11.9 2.5%
106 Cohance Lifesciences Ltd. 353.6 5.4 1.5%
107 Sigachi Industries Ltd. 26.1 0.2 0.9%
108 Alivus Life Sciences Ltd. 951.8 14.7 1.6%
109 Krsnaa Diagnostics Ltd. 700.3 0.9 0.1%
110 Vijaya Diagnostic Centre Ltd. 1021.8 28.0 2.8%
111 Yatharth Hospital & Trauma Care Services Ltd. 676.6 4.3 0.6%
112 Innova Captab Ltd. 709.2 -3.8 -0.5%
113 Blue Jet Healthcare Ltd. 442.5 2.6 0.6%
114 Piramal Pharma Ltd. 163.4 0.6 0.4%
115 Aarti Pharmalabs Ltd. 764.4 -31.6 -4.0%
116 Sanofi Consumer Healthcare India Ltd. 4277.7 79.7 1.9%
117 Senores Pharmaceuticals Ltd. 828.5 -5.5 -0.7%
118 Laxmi Dental Ltd. 226.6 3.8 1.7%
119 Onesource Specialty Pharma Ltd. 1193.2 29.5 2.5%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!