Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE HC

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE HC 34882.9 -378.9 -1.1%

1D Top Gainers

Company Name Current Value Change % Change
Aster DM Healthcare Ltd. 522.8 34.8 7.1%
Neuland Laboratories Ltd. 7103.3 442.4 6.6%
Aarti Pharmalabs Ltd. 460.1 10.8 2.4%
Jubilant Pharmova Ltd. 650.8 11.8 1.8%
Unichem Laboratories Ltd. 549.7 8.2 1.5%

BSE HC Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Cipla Ltd. 1381.4 -15.0 -1.1%
2 Dr. Reddy's Laboratories Ltd. 6010.9 -73.6 -1.2%
3 Procter & Gamble Health Ltd. 4687.3 -94.6 -2.0%
4 Lupin Ltd. 1609.1 -14.2 -0.9%
5 Morepen Laboratories Ltd. 44.4 -1.7 -3.7%
6 Torrent Pharmaceuticals Ltd. 2519.9 -56.6 -2.2%
7 Abbott India Ltd. 26219.8 -246.0 -0.9%
8 Glaxosmithkline Pharmaceuticals Ltd. 1902.2 18.2 1.0%
9 Novartis India Ltd. 1030.1 -16.0 -1.5%
10 Sanofi India Ltd. 8505.3 14.4 0.2%
11 Pfizer Ltd. 4107.9 -52.5 -1.3%
12 Bliss GVS Pharma Ltd. 110.3 -1.5 -1.3%
13 Alembic Ltd. 91.7 -2.8 -3.0%
14 Anuh Pharma Ltd. 224.8 -8.6 -3.7%
15 Fermenta Biotech Ltd. 168.6 -5.9 -3.4%
16 Unichem Laboratories Ltd. 549.7 8.2 1.5%
17 Astrazeneca Pharma India Ltd. 5200.0 -108.1 -2.0%
18 Gujarat Themis Biosyn Ltd. 390.0 5.1 1.3%
19 JB Chemicals & Pharmaceuticals Ltd. 1802.4 1.9 0.1%
20 TTK Healthcare Ltd. 1557.7 -47.0 -2.9%
21 Jagsonpal Pharmaceuticals Ltd. 287.3 -5.8 -2.0%
22 Apollo Hospitals Enterprise Ltd. 6303.2 -101.0 -1.6%
23 Gufic Biosciences Ltd. 301.0 -12.0 -3.8%
24 Sequent Scientific Ltd. 123.5 0.0 0.0%
25 Kovai Medical Center & Hospital Ltd. 3890.0 -110.3 -2.8%
26 Albert David Ltd. 1141.4 -34.3 -2.9%
27 IOL Chemicals And Pharmaceuticals Ltd. 384.6 -14.5 -3.6%
28 Kopran Ltd. 259.8 -10.3 -3.8%
29 Aarti Drugs Ltd. 490.6 -13.8 -2.7%
30 Vimta Labs Ltd. 459.4 -19.4 -4.1%
31 Marksans Pharma Ltd. 155.9 -7.1 -4.4%
32 Syncom Formulations (India) Ltd. 12.3 -0.6 -5.0%
33 Ipca Laboratories Ltd. 1327.7 -11.9 -0.9%
34 KMC Speciality Hospitals (India) Ltd. 87.8 -2.6 -2.9%
35 Neuland Laboratories Ltd. 7103.3 442.4 6.6%
36 Hester Biosciences Ltd. 1585.7 -4.0 -0.2%
37 Sun Pharmaceutical Industries Ltd. 1540.1 0.4 0.0%
38 Hikal Ltd. 300.8 -0.9 -0.3%
39 Caplin Point Laboratories Ltd. 1300.6 7.3 0.6%
40 NGL Fine-Chem Ltd. 2130.7 -67.1 -3.1%
41 Aurobindo Pharma Ltd. 1085.3 -2.3 -0.2%
42 Natco Pharma Ltd. 982.5 8.2 0.8%
43 Venus Remedies Ltd. 321.3 -7.4 -2.3%
44 Jubilant Pharmova Ltd. 650.8 11.8 1.8%
45 Themis Medicare Ltd. 209.1 -6.7 -3.1%
46 Suven Life Sciences Ltd. 111.5 -3.0 -2.6%
47 Shilpa Medicare Ltd. 507.3 2.6 0.5%
48 Medicamen Biotech Ltd. 420.0 -5.0 -1.2%
49 Panacea Biotec Ltd. 137.5 -6.7 -4.6%
50 FDC Ltd. 450.2 -0.2 0.0%
51 Lincoln Pharmaceuticals Ltd. 577.5 -21.1 -3.5%
52 Poly Medicure Ltd. 1550.2 0.4 0.0%
53 Indraprastha Medical Corporation Ltd. 225.2 -15.0 -6.2%
54 Glenmark Pharmaceuticals Ltd. 1044.0 -7.5 -0.7%
55 Wockhardt Ltd. 549.0 -6.5 -1.2%
56 Ind-Swift Laboratories Ltd. 121.7 -8.0 -6.2%
57 Zydus Lifesciences Ltd. 935.2 -26.2 -2.7%
58 Ajanta Pharma Ltd. 2117.8 -2.1 -0.1%
59 Granules India Ltd. 409.5 -12.5 -3.0%
60 Divi's Laboratories Ltd. 3716.6 -62.6 -1.7%
61 Biocon Ltd. 265.3 -8.8 -3.2%
62 Strides Pharma Science Ltd. 831.0 -10.1 -1.2%
63 Indoco Remedies Ltd. 339.3 -6.8 -2.0%
64 Nectar Lifesciences Ltd. 32.6 -1.1 -3.4%
65 SMS Pharmaceuticals Ltd. 205.2 1.0 0.5%
66 Fortis Healthcare Ltd. 435.9 5.5 1.3%
67 Sun Pharma Advanced Research Company Ltd. 389.1 -20.5 -5.0%
68 Take Solutions Ltd. 21.9 -1.0 -4.2%
69 RPG Life Sciences Ltd. 1502.2 -4.3 -0.3%
70 Advanced Enzyme Technologies Ltd. 359.4 -4.1 -1.1%
71 Sastasundar Ventures Ltd. 317.3 -9.7 -3.0%
72 Syngene International Ltd. 724.1 -24.3 -3.2%
73 Concord Biotech Ltd. 1527.5 -34.2 -2.2%
74 Healthcare Global Enterprises Ltd. 362.0 -11.7 -3.1%
75 Mankind Pharma Ltd. 2267.4 -51.7 -2.2%
76 Alkem Laboratories Ltd. 4715.7 -17.1 -0.4%
77 Bajaj Healthcare Ltd. 316.3 -9.4 -2.9%
78 Tarsons Products Ltd. 453.0 3.3 0.7%
79 Max Healthcare Institute Ltd. 833.4 -36.1 -4.2%
80 Narayana Hrudayalaya Ltd. 1269.2 -20.8 -1.6%
81 Dr. Lal Pathlabs Ltd. 2320.1 -38.9 -1.7%
82 Thyrocare Technologies Ltd. 626.0 3.4 0.5%
83 Aster DM Healthcare Ltd. 522.8 34.8 7.1%
84 Krishna Institute of Medical Sciences Ltd 1951.6 -26.5 -1.3%
85 Eris Lifesciences Ltd. 854.0 8.0 0.9%
86 Alembic Pharmaceuticals Ltd. 968.6 -15.9 -1.6%
87 Supriya Lifescience Ltd. 363.6 -9.1 -2.5%
88 Dishman Carbogen Amcis Ltd. 226.9 -8.0 -3.4%
89 AMI Organics Ltd. 1218.9 -2.0 -0.2%
90 Shalby Ltd. 270.1 -7.4 -2.7%
91 Gland Pharma Ltd. 1752.3 5.0 0.3%
92 Metropolis Healthcare Ltd. 1777.6 -63.9 -3.5%
93 Artemis Medicare Services Ltd. 181.1 -0.3 -0.1%
94 Windlas Biotech Ltd. 528.8 -5.0 -0.9%
95 Laurus Labs Ltd. 430.0 -12.1 -2.7%
96 Rainbow Children's Medicare Ltd. 1320.7 -20.3 -1.5%
97 Jupiter Life Line Hospitals Ltd. 1220.5 -37.1 -2.9%
98 Global Health Ltd. 1380.3 -17.6 -1.3%
99 Lasa Supergenerics Ltd. 25.0 -0.3 -1.3%
100 Rajnish Wellness Ltd. 7.4 -0.1 -2.0%
101 Solara Active Pharma Sciences Ltd. 397.5 -15.0 -3.6%
102 Suven Pharmaceuticals Ltd. 627.6 2.6 0.4%
103 Sigachi Industries Ltd. 63.3 -3.1 -4.6%
104 Nureca Ltd. 278.2 -10.8 -3.7%
105 Glenmark Life Sciences Ltd. 791.1 -18.2 -2.2%
106 Krsnaa Diagnostics Ltd. 593.7 -4.3 -0.7%
107 Vijaya Diagnostic Centre Ltd. 671.5 -10.3 -1.5%
108 Yatharth Hospital & Trauma Care Services Ltd. 458.9 -12.1 -2.6%
109 Innova Captab Ltd. 485.8 2.0 0.4%
110 Blue Jet Healthcare Ltd. 385.8 -5.8 -1.5%
111 Piramal Pharma Ltd. 140.0 1.3 0.9%
112 Aarti Pharmalabs Ltd. 460.1 10.8 2.4%