Sharescart Research Club logo

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

BSE-BSE HC

Index Name Current Value Change % Change
BSE HC 43616.9 -597.5 -1.4%

1D Top Gainers

Company Name Current Value (₹) Change(₹) Price(%)
Gujarat Themis ... 359.9 37.0 11.5%
Vijaya Diagnost... 1065.6 36.1 3.5%
Panacea Biotec ... 368.6 11.8 3.3%
Onesource Speci... 1824.3 55.9 3.2%
Dr Agarwals Eye... 5004.5 128.6 2.6%

BSE HC Share Price

|

Volume
Price

Quarterly Price

Show % Show Value

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Cipla Ltd. 1295.0 -10.8 -0.8%
2 Dr. Reddy's Laboratories Ltd. 1317.1 -16.0 -1.2%
3 Procter & Gamble Health Ltd. 5138.7 -63.8 -1.2%
4 Lupin Ltd. 2296.1 -44.1 -1.9%
5 Morepen Laboratories Ltd. 41.7 -1.0 -2.2%
6 Torrent Pharmaceuticals Ltd. 4117.2 -28.6 -0.7%
7 Abbott India Ltd. 25180.0 -242.5 -1.0%
8 Glaxosmithkline Pharmaceuticals Ltd. 2472.0 -19.4 -0.8%
9 Novartis India Ltd. 962.0 -23.9 -2.4%
10 Sanofi India Ltd. 3427.6 -16.7 -0.5%
11 Pfizer Ltd. 4733.2 -48.9 -1.0%
12 Bliss GVS Pharma Ltd. 262.7 -6.3 -2.3%
13 Anuh Pharma Ltd. 81.1 -0.6 -0.7%
14 Fermenta Biotech Ltd. 318.4 -3.1 -0.9%
15 Unichem Laboratories Ltd. 372.4 -12.4 -3.2%
16 Astrazeneca Pharma India Ltd. 8500.0 50.6 0.6%
17 Gujarat Themis Biosyn Ltd. 359.9 37.0 11.5%
18 JB Chemicals & Pharmaceuticals Ltd. 2005.8 -6.2 -0.3%
19 Jagsonpal Pharmaceuticals Ltd. 199.2 -3.2 -1.6%
20 Apollo Hospitals Enterprise Ltd. 7732.5 -38.9 -0.5%
21 Gufic Biosciences Ltd. 298.3 1.2 0.4%
22 Viyash Scientific Ltd. 207.2 -4.8 -2.2%
23 Kovai Medical Center & Hospital Ltd. 5659.6 -40.3 -0.7%
24 IOL Chemicals And Pharmaceuticals Ltd. 89.1 -3.5 -3.8%
25 Wanbury Ltd. 258.2 -3.8 -1.4%
26 Kopran Ltd. 155.4 -5.7 -3.5%
27 Aarti Drugs Ltd. 366.7 -5.3 -1.4%
28 Orchid Pharma Ltd. 566.9 1.3 0.2%
29 Vimta Labs Ltd. 457.7 -14.5 -3.1%
30 Marksans Pharma Ltd. 190.2 -2.8 -1.5%
31 Syncom Formulations (India) Ltd. 13.5 -0.4 -3.0%
32 Ipca Laboratories Ltd. 1555.9 33.0 2.2%
33 KMC Speciality Hospitals (India) Ltd. 88.6 -1.1 -1.3%
34 Neuland Laboratories Ltd. 14405.0 -543.2 -3.6%
35 Hester Biosciences Ltd. 1492.0 12.8 0.9%
36 Sun Pharmaceutical Industries Ltd. 1620.4 -59.4 -3.5%
37 Hikal Ltd. 181.1 -6.0 -3.2%
38 Caplin Point Laboratories Ltd. 1719.5 -48.6 -2.7%
39 Fischer Medical Ventures Ltd. 37.1 -0.2 -0.5%
40 Aurobindo Pharma Ltd. 1413.8 -22.1 -1.5%
41 Natco Pharma Ltd. 1093.2 22.2 2.1%
42 Dr Agarwals Eye Hospital Ltd. 5004.5 128.6 2.6%
43 Jubilant Pharmova Ltd. 945.4 -0.9 -0.1%
44 Themis Medicare Ltd. 96.4 0.9 1.0%
45 Suven Life Sciences Ltd. 202.1 -5.5 -2.6%
46 Shilpa Medicare Ltd. 413.9 -13.7 -3.2%
47 Panacea Biotec Ltd. 368.6 11.8 3.3%
48 FDC Ltd. 366.2 -6.2 -1.7%
49 Lincoln Pharmaceuticals Ltd. 605.6 -6.0 -1.0%
50 Poly Medicure Ltd. 1414.2 -73.8 -5.0%
51 3B Blackbio Dx Ltd. 1322.4 25.0 1.9%
52 Indraprastha Medical Corporation Ltd. 406.5 0.0 0.0%
53 Glenmark Pharmaceuticals Ltd. 2299.5 -37.7 -1.6%
54 Wockhardt Ltd. 1405.2 -35.3 -2.4%
55 Zydus Lifesciences Ltd. 927.4 -19.7 -2.1%
56 Ajanta Pharma Ltd. 2765.3 -13.9 -0.5%
57 Granules India Ltd. 689.5 2.7 0.4%
58 Divi's Laboratories Ltd. 6361.5 -17.3 -0.3%
59 Biocon Ltd. 349.9 -7.9 -2.2%
60 Strides Pharma Science Ltd. 1066.3 -4.7 -0.4%
61 Indoco Remedies Ltd. 206.3 -7.7 -3.6%
62 Nectar Lifesciences Ltd. 11.8 -0.3 -2.5%
63 SMS Pharmaceuticals Ltd. 396.7 -19.1 -4.6%
64 Fortis Healthcare Ltd. 929.3 2.6 0.3%
65 Sun Pharma Advanced Research Company Ltd. 139.3 -3.7 -2.6%
66 RPG Life Sciences Ltd. 2033.1 22.5 1.1%
67 Advanced Enzyme Technologies Ltd. 299.1 0.2 0.1%
68 Emcure Pharmaceuticals Ltd. 1637.2 27.2 1.7%
69 Health X Platform Ltd. 268.5 -0.4 -0.1%
70 Sai Life Sciences Ltd. 1025.0 -16.8 -1.6%
71 Syngene International Ltd. 421.2 -7.2 -1.7%
72 Concord Biotech Ltd. 1016.2 -34.9 -3.3%
73 Healthcare Global Enterprises Ltd. 569.4 -0.7 -0.1%
74 Indegene Ltd. 491.8 -0.2 0.0%
75 Mankind Pharma Ltd. 2267.4 -24.4 -1.1%
76 Alkem Laboratories Ltd. 5235.0 -281.6 -5.1%
77 Bajaj Healthcare Ltd. 323.8 -8.9 -2.7%
78 Akums Drugs & Pharmaceuticals Ltd. 514.3 -24.9 -4.6%
79 Tarsons Products Ltd. 207.0 -4.3 -2.0%
80 Max Healthcare Institute Ltd. 999.4 -7.6 -0.8%
81 Narayana Hrudayalaya Ltd. 1768.3 -28.5 -1.6%
82 Dr. Lal Pathlabs Ltd. 1408.9 -22.1 -1.5%
83 Thyrocare Technologies Ltd. 395.1 0.1 0.0%
84 Aster DM Healthcare Ltd. 705.3 17.5 2.5%
85 Krishna Institute of Medical Sciences Ltd 651.2 -3.0 -0.5%
86 Eris Lifesciences Ltd. 1373.5 -19.3 -1.4%
87 Alembic Pharmaceuticals Ltd. 751.1 -18.8 -2.4%
88 Supriya Lifescience Ltd. 642.9 -19.5 -2.9%
89 Anthem Biosciences Ltd. 739.6 -1.0 -0.1%
90 Dishman Carbogen Amcis Ltd. 169.0 -5.6 -3.2%
91 Acutaas Chemicals Ltd. 2395.0 8.4 0.4%
92 Shalby Ltd. 155.6 -4.3 -2.7%
93 Gland Pharma Ltd. 1713.5 -84.5 -4.7%
94 Metropolis Healthcare Ltd. 467.1 -5.3 -1.1%
95 Artemis Medicare Services Ltd. 234.1 1.4 0.6%
96 Suraksha Diagnostic Ltd. 282.5 2.7 1.0%
97 Rubicon Research Ltd. 938.7 11.0 1.2%
98 Windlas Biotech Ltd. 860.1 -35.7 -4.0%
99 Laurus Labs Ltd. 1113.5 -15.3 -1.4%
100 Dr. Agarwal's Health Care Ltd. 438.1 -22.6 -4.9%
101 Rainbow Children's Medicare Ltd. 1242.3 -26.9 -2.1%
102 Jupiter Life Line Hospitals Ltd. 1247.2 -17.8 -1.4%
103 Global Health Ltd. 1105.6 -4.7 -0.4%
104 Kwality Pharmaceuticals Ltd. 1621.5 -61.8 -3.7%
105 Shree Ganesh Remedies Ltd. 514.0 -7.8 -1.5%
106 GPT Healthcare Ltd. 136.3 2.1 1.5%
107 Solara Active Pharma Sciences Ltd. 477.5 -22.3 -4.5%
108 Cohance Lifesciences Ltd. 360.1 -3.8 -1.0%
109 Sigachi Industries Ltd. 22.0 -0.5 -2.3%
110 Alivus Life Sciences Ltd. 1050.1 -10.7 -1.0%
111 Krsnaa Diagnostics Ltd. 601.1 -9.9 -1.6%
112 Vijaya Diagnostic Centre Ltd. 1065.6 36.1 3.5%
113 Yatharth Hospital & Trauma Care Services Ltd. 718.3 -38.1 -5.0%
114 Innova Captab Ltd. 721.2 -3.1 -0.4%
115 Blue Jet Healthcare Ltd. 403.4 -10.4 -2.5%
116 Piramal Pharma Ltd. 165.5 1.7 1.0%
117 Aarti Pharmalabs Ltd. 693.0 4.8 0.7%
118 Sanofi Consumer Healthcare India Ltd. 4595.3 4.9 0.1%
119 Senores Pharmaceuticals Ltd. 891.2 -9.5 -1.1%
120 Laxmi Dental Ltd. 189.2 -4.9 -2.5%
121 Fabtech Technologies Ltd. 154.3 -4.7 -3.0%
122 Onesource Specialty Pharma Ltd. 1824.3 55.9 3.2%
123 Park Medi World Ltd. 232.7 4.3 1.9%
124 Gujarat Kidney And Super Speciality Ltd. 112.4 0.2 0.2%
125 CORONA Remedies Ltd. 1633.4 -7.3 -0.4%
126 Nephrocare Health Services Ltd. 533.6 -5.9 -1.1%

Fundamentals

# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 Sun Pharmaceutical Industries Ltd. 1620.438878818511547.235.45.419.916.2110010.9
2 Divi's Laboratories Ltd. 6361.51688787077.75637.577.111.320.515.424790.5
3 Torrent Pharmaceuticals Ltd. 4117.21393454479.7310172.918.427.326.522721
4 Apollo Hospitals Enterprise Ltd. 7732.51111818099668073.91421.220.518200.3
5 Dr. Reddy's Laboratories Ltd. 1317.110993313781121.219.23.323.318.655090.7
6 Lupin Ltd. 2296.110497323811838.631.76.12221.146690.6
7 Cipla Ltd. 12951046081672.21165.619.83.423.618.345451.1
8 Max Healthcare Institute Ltd. 999.4972611314.3903.590.410.514.712.214190.1
9 Mankind Pharma Ltd. 2267.4936052726.81909.946.66.518.31717970
10 Zydus Lifesciences Ltd. 927.4933181059835.820.23.926.121.149341.2
11 Aurobindo Pharma Ltd. 1413.8821141459.8101723.62.514.411.135130
12 Fortis Healthcare Ltd. 929.3701581105623.486.77.912.19.89660.1
13 Glenmark Pharmaceuticals Ltd. 2299.5648922371.61340.4627.316.212.610650.2
14 Alkem Laboratories Ltd. 52356259259334716.828.25.221.619.924240.9
15 Laurus Labs Ltd. 1113.4601101144.5573.2169.613.510.28.38420.2
16 Biocon Ltd. 349.856707425308.839.727.476300.1
17 Abbott India Ltd. 251805350635921.62516737.812.747.93615241.5
18 Glaxosmithkline Pharmaceuticals Ltd. 2472418773516221845.121.367.649.410211.9
19 Anthem Biosciences Ltd. 739.641542873.2579.492.117.428.5215260
20 Ipca Laboratories Ltd. 1555.9394741624125350.15.715.311.99480.3
21 Aster DM Healthcare Ltd. 705.236540732492.7108.511.611.59.339825.4
22 Narayana Hrudayalaya Ltd. 1768.3361372371.61564.245.81021.624.37820.3
23 Ajanta Pharma Ltd. 2765.3345483158.2233537.59.132.925.110151.1
24 JB Chemicals & Pharmaceuticals Ltd. 2005.8322052195149548.89.626.721.87541
25 Emcure Pharmaceuticals Ltd. 1637.231040168895043.9722.519.28950.3
26 Global Health Ltd. 1105.6297231455.8955.261.88.820.515.35140
27 Gland Pharma Ltd. 1713.52823121301382.140.43.1127.88471.1
28 Krishna Institute of Medical Sciences Ltd 651.226057798575.662.812.21920.93150
29 Dr. Lal Pathlabs Ltd. 1408.9236071771.312724811.131.525.25331
30 Wockhardt Ltd. 1405.22283318701086.8-400.65.24.1-1.5-100
31 Piramal Pharma Ltd. 165.521995226132.5241.42.76.61.1-2230.1
32 Sai Life Sciences Ltd. 1025217311082.2675.2127.710.115.5113330
33 Pfizer Ltd. 4733.2216535987.64156.628.25.126.219.68544.1
34 Astrazeneca Pharma India Ltd. 850021250106537630183.627.821.315.72010.4
35 Onesource Specialty Pharma Ltd. 1824.3209142249.61075-1210.23.62.6-0.6210
36 Acutaas Chemicals Ltd. 2395196082687.81041122.229.920.116.22850.1
37 Natco Pharma Ltd. 1093.2195801134.9752.110.42.632.82815450.8
38 Eris Lifesciences Ltd. 1373.5190291909.61237.950.86.613.613.84690.5
39 Neuland Laboratories Ltd. 144051848119748.41059871.112.123.518.51790.1
40 Granules India Ltd. 689.417084696430.634.14.516.214.55450.3
41 Syngene International Ltd. 421.216972728.438034.23.615.411.23520.2
42 Rubicon Research Ltd. 938.715497952571115.328.12730.71990
43 Jubilant Pharmova Ltd. 945.4150581250783.8182.413.914.34300.6
44 Alembic Pharmaceuticals Ltd. 751147631107.8635.325.42.813.511.66271.2
45 Poly Medicure Ltd. 1414.2143342936.7118442.35.220.4163410.2
46 Dr. Agarwal's Health Care Ltd. 438.113886567.8327.4125.87.514.36.91610
47 Cohance Lifesciences Ltd. 360.1137761206267.8525.518.414.21810
48 Caplin Point Laboratories Ltd. 1719.51307023971502.424.24.726.221.76220.3
49 Alivus Life Sciences Ltd. 105012888122483026.54.625.518.95440.5
50 Rainbow Children's Medicare Ltd. 1242.3126171644.11008.851.78.629.8182600.2
51 Indegene Ltd. 491.811846632.1414.929.14.625.220.54390.3
52 Concord Biotech Ltd. 1016.2106312149.998728.65.929.622.33100.6
53 Sanofi Consumer Healthcare India Ltd. 4595.31058359543950.558.538.9104.379.32401.1
54 Vijaya Diagnostic Centre Ltd. 1065.6103031165.5847.971.713.830.319.81600.2
55 Park Medi World Ltd. 232.710051237138.247.18.521.822.1980
56 CORONA Remedies Ltd. 1633.499901721133766.916.532.627.51810
57 Strides Pharma Science Ltd. 1066.298281084.4616.4243.916.617.55290.6
58 Metropolis Healthcare Ltd. 467.19684564.8397.566.67.317.612.11690
59 Viyash Scientific Ltd. 207.29050260.3141.8280.58.59.35.4960
60 Marksans Pharma Ltd. 190.28620270.615622.53.522.516.93620.4
61 Procter & Gamble Health Ltd. 5138.7853067004699.742.416.142.531.62935.1
62 Healthcare Global Enterprises Ltd. 569.48501799.4511.8174.18.912.45.7250
63 Jupiter Life Line Hospitals Ltd. 1247.281771618.2115242.3618.815.31890.1
64 Shilpa Medicare Ltd. 413.98095501.6260103.43.46.93.71490.2
65 Akums Drugs & Pharmaceuticals Ltd. 514.38095620410.123.52.617.818.33250
66 Sanofi India Ltd. 3427.678946566315124.211.655.544.53273
67 Blue Jet Healthcare Ltd. 403.469971028.2325.222.96.241.130.92940.1
68 Yatharth Hospital & Trauma Care Services Ltd. 718.36921843431.2534.314.410.51650
69 Thyrocare Technologies Ltd. 395.1628953827769.311.627.2171363.1
70 Aarti Pharmalabs Ltd. 6936282971.5583.823.13.217.614.52110.7
71 Kovai Medical Center & Hospital Ltd. 5659.661936725501029.65.723.921.22360.2
72 FDC Ltd. 366.25961528.3314.822.32.616.512.22171.3
73 Nephrocare Health Services Ltd. 533.6535461944579.80.814.813.8520
74 Suven Life Sciences Ltd. 2025328303120.4-33.140.5-84.5-84.9-2750
75 Supriya Lifescience Ltd. 642.85174831545.627.55.227.620.71850.1
76 Sun Pharma Advanced Research Company Ltd. 139.34520204.2108.2-13.2-20.8-311.90-2680
77 Innova Captab Ltd. 721.241271003608.232.24.314.614.31320
78 Senores Pharmaceuticals Ltd. 891.24104944.647470.35.211.911.81030
79 Gujarat Themis Biosyn Ltd. 359.93922479.4225.880.415.827.521.7480.2
80 Indraprastha Medical Corporation Ltd. 406.43726640342.423.16.241.4301831.2
81 SMS Pharmaceuticals Ltd. 396.73715446.5205.355.15.612.611.9870.2
82 Artemis Medicare Services Ltd. 234.13706297.7202.845.14.216.914.4960.2
83 RPG Life Sciences Ltd. 2033.133632715.91731.218.46.351.840.52031.1
84 Aarti Drugs Ltd. 366.73347575318.619.92.413.112.72020.3
85 Advanced Enzyme Technologies Ltd. 2993347366.6251.9252.413.89.81551.9
86 Gufic Biosciences Ltd. 298.32991409267.543513.512.3500
87 Orchid Pharma Ltd. 566.82875898.4471.3302.387.9170
88 Bliss GVS Pharma Ltd. 262.72779277.810530.82.712.391140.4
89 Dishman Carbogen Amcis Ltd. 1692650321.2129817.80.52.30.11190
90 Unichem Laboratories Ltd. 372.4262266828019.11.16.35.62950
91 IOL Chemicals And Pharmaceuticals Ltd. 89.12616126.660.625.91.58.96.11161.3
92 Fischer Medical Ventures Ltd. 37.12430124.232.12011.97.71.10.6400
93 Dr Agarwals Eye Hospital Ltd. 5004.5241963923866.944.311.233.329.8700.1
94 Novartis India Ltd. 96223751099.9747.623.5317.213.2973.2
95 Solara Active Pharma Sciences Ltd. 477.52300734.2422.84259.61.86.10.1-190
96 Morepen Laboratories Ltd. 41.7228670.433.419.4215.511.81000.4
97 Panacea Biotec Ltd. 368.62257581293.1-258.92.7-0.5-1-80
98 Hikal Ltd. 181.12233449.314624.61.89.97.4-130.3
99 Vimta Labs Ltd. 457.62044902.8377.330.65.525.219.6750.2
100 Krsnaa Diagnostics Ltd. 6011950891.8502.225.12.212.49.2800.4
101 Indoco Remedies Ltd. 206.31905348.1163.7-24.41.9-0.4-7.3-1160.1
102 Windlas Biotech Ltd. 86018151095699.429.83.617.112.9670.6
103 Kwality Pharmaceuticals Ltd. 1621.51683178266642.36.418.416.4570
104 Shalby Ltd. 155.61681274.5125.7875.31.77.10.240
105 Suraksha Diagnostic Ltd. 282.51471353.6224.147.5724.915.9320
106 KMC Speciality Hospitals (India) Ltd. 88.6144592.96167.58.81813.9370
107 Jagsonpal Pharmaceuticals Ltd. 199.21337301.8154.924.26.133.128.5411.2
108 Hester Biosciences Ltd. 149212692347.712514449.99.5370.6
109 Syncom Formulations (India) Ltd. 13.5126623.510.225.63.718.815.7690
110 Lincoln Pharmaceuticals Ltd. 605.61213679.444014.71.817.613880.3
111 3B Blackbio Dx Ltd. 1322.411352019.9111023.84.22619.4580.2
112 GPT Healthcare Ltd. 136.31118184.811422.44.529.621.4411.7
113 Tarsons Products Ltd. 2071101457.2164.2371.774.8200
114 Bajaj Healthcare Ltd. 323.81090623.2273.225.42.311.411.8520.1
115 Laxmi Dental Ltd. 189.21040509.8155.64152521.4190
116 Fermenta Biotech Ltd. 318.4937399252.212.32.62223.9850.9
117 Wanbury Ltd. 258.290233016229.616.53684.2650
118 Themis Medicare Ltd. 96.4888179.26529.82.210.47.6-230.3
119 Gujarat Kidney And Super Speciality Ltd. 112.488712398.293.324.66368.6120
120 Health X Platform Ltd. 268.4854375241.5-6.41.3-28.4-18.7290
121 Sigachi Industries Ltd. 2283959.516.711.91.416.414.5-740.3
122 Anuh Pharma Ltd. 81.181311566.717.22.519.815.3421
123 Kopran Ltd. 155.4750212.510719.51.59.87.7171.7
124 Fabtech Technologies Ltd. 154.3686262.412614.82.934.430.5360
125 Shree Ganesh Remedies Ltd. 514660794381.128.64.519.517.3180
126 Nectar Lifesciences Ltd. 11.822928.39.2-20.3-5.2-11.2-1260
whatsapp