Sharescart Research Club logo

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

BSE-BSE HC

Index Name Current Value Change % Change
BSE HC 46983.3 -223.4 -0.5%

1D Top Gainers

Company Name Current Value (₹) Change(₹) Price(%)
Unichem Laborat... 437.4 59.4 15.7%
Akums Drugs & P... 592.1 43.5 7.9%
Kwality Pharmac... 2506.6 170.3 7.3%
Concord Biotech... 1330.7 59.2 4.7%
KMC Speciality ... 118.4 4.6 4.0%

BSE HC Share Price

|

Volume
Price

Quarterly Price

Show % Show Value

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Cipla Ltd. 1377.0 0.3 0.0%
2 Dr. Reddy's Laboratories Ltd. 1271.7 3.0 0.2%
3 Procter & Gamble Health Ltd. 6235.0 15.0 0.2%
4 Lupin Ltd. 2247.2 -16.2 -0.7%
5 Morepen Laboratories Ltd. 49.4 0.7 1.5%
6 Torrent Pharmaceuticals Ltd. 4463.7 -9.3 -0.2%
7 Abbott India Ltd. 26455.0 309.3 1.2%
8 Glaxosmithkline Pharmaceuticals Ltd. 2174.9 -19.7 -0.9%
9 Novartis India Ltd. 1321.1 -10.7 -0.8%
10 Sanofi India Ltd. 3176.6 22.8 0.7%
11 Pfizer Ltd. 4537.8 -48.4 -1.1%
12 Bliss GVS Pharma Ltd. 424.7 4.1 1.0%
13 Anuh Pharma Ltd. 75.9 -1.7 -2.2%
14 Fermenta Biotech Ltd. 328.0 -14.0 -4.1%
15 Unichem Laboratories Ltd. 437.4 59.4 15.7%
16 Astrazeneca Pharma India Ltd. 8288.5 -169.0 -2.0%
17 Gujarat Themis Biosyn Ltd. 384.1 -17.7 -4.4%
18 JB Chemicals & Pharmaceuticals Ltd. 2201.5 -8.3 -0.4%
19 Jagsonpal Pharmaceuticals Ltd. 204.5 3.5 1.7%
20 Apollo Hospitals Enterprise Ltd. 8488.5 -37.1 -0.4%
21 Gufic Biosciences Ltd. 364.1 -23.9 -6.2%
22 Viyash Scientific Ltd. 252.3 -5.0 -1.9%
23 Kovai Medical Center & Hospital Ltd. 5856.5 107.8 1.9%
24 IOL Chemicals And Pharmaceuticals Ltd. 129.5 -3.4 -2.5%
25 Wanbury Ltd. 259.9 -6.0 -2.3%
26 Kopran Ltd. 181.8 -1.7 -0.9%
27 Aarti Drugs Ltd. 371.9 -5.3 -1.4%
28 Orchid Pharma Ltd. 851.0 -8.4 -1.0%
29 Vimta Labs Ltd. 519.4 -7.4 -1.4%
30 Marksans Pharma Ltd. 246.9 -5.7 -2.2%
31 Syncom Formulations (India) Ltd. 14.1 -0.5 -3.2%
32 Ipca Laboratories Ltd. 1630.2 -5.5 -0.3%
33 KMC Speciality Hospitals (India) Ltd. 118.4 4.6 4.0%
34 Neuland Laboratories Ltd. 16946.0 -228.3 -1.3%
35 Hester Biosciences Ltd. 1939.2 -16.8 -0.9%
36 Sun Pharmaceutical Industries Ltd. 1786.4 7.0 0.4%
37 Hikal Ltd. 178.3 -3.1 -1.7%
38 Caplin Point Laboratories Ltd. 2309.4 51.8 2.3%
39 Fischer Medical Ventures Ltd. 31.8 0.5 1.5%
40 Aurobindo Pharma Ltd. 1453.6 7.4 0.5%
41 Natco Pharma Ltd. 854.6 -10.9 -1.3%
42 Dr Agarwals Eye Hospital Ltd. 4938.4 -75.1 -1.5%
43 Jubilant Pharmova Ltd. 964.5 -5.0 -0.5%
44 Themis Medicare Ltd. 103.1 -2.3 -2.2%
45 Suven Life Sciences Ltd. 268.8 4.0 1.5%
46 Shilpa Medicare Ltd. 558.8 -8.2 -1.4%
47 Panacea Biotec Ltd. 547.0 -61.5 -10.1%
48 FDC Ltd. 380.8 -13.4 -3.4%
49 Lincoln Pharmaceuticals Ltd. 633.3 -4.1 -0.6%
50 Poly Medicure Ltd. 1417.5 -39.8 -2.7%
51 3B Blackbio Dx Ltd. 1253.4 46.7 3.9%
52 Indraprastha Medical Corporation Ltd. 380.8 -12.1 -3.1%
53 Glenmark Pharmaceuticals Ltd. 2144.4 -62.8 -2.8%
54 Wockhardt Ltd. 1833.0 -54.1 -2.9%
55 Zydus Lifesciences Ltd. 1098.3 -7.5 -0.7%
56 Ajanta Pharma Ltd. 3074.9 62.8 2.1%
57 Granules India Ltd. 760.8 -4.2 -0.5%
58 Divi's Laboratories Ltd. 6638.5 -117.9 -1.7%
59 Biocon Ltd. 414.6 -1.6 -0.4%
60 Strides Pharma Science Ltd. 978.2 -39.6 -3.9%
61 Indoco Remedies Ltd. 205.0 -0.6 -0.3%
62 Nectar Lifesciences Ltd. 11.5 -0.2 -2.0%
63 SMS Pharmaceuticals Ltd. 381.6 4.1 1.1%
64 Fortis Healthcare Ltd. 989.0 -1.4 -0.1%
65 Sun Pharma Advanced Research Company Ltd. 205.9 -3.4 -1.6%
66 RPG Life Sciences Ltd. 2108.2 13.9 0.7%
67 Advanced Enzyme Technologies Ltd. 371.3 -0.8 -0.2%
68 Emcure Pharmaceuticals Ltd. 1731.2 -11.5 -0.7%
69 Health X Platform Ltd. 286.5 -4.0 -1.4%
70 Sai Life Sciences Ltd. 1188.1 -41.3 -3.4%
71 Syngene International Ltd. 454.7 10.3 2.3%
72 Concord Biotech Ltd. 1330.7 59.2 4.7%
73 Healthcare Global Enterprises Ltd. 636.0 2.1 0.3%
74 Indegene Ltd. 518.5 -5.9 -1.1%
75 Mankind Pharma Ltd. 2376.2 -14.8 -0.6%
76 Alkem Laboratories Ltd. 5299.5 -53.1 -1.0%
77 Bajaj Healthcare Ltd. 291.2 -0.8 -0.3%
78 Akums Drugs & Pharmaceuticals Ltd. 592.1 43.5 7.9%
79 Tarsons Products Ltd. 206.7 -7.7 -3.6%
80 Max Healthcare Institute Ltd. 1010.1 6.9 0.7%
81 Narayana Hrudayalaya Ltd. 1906.8 -25.5 -1.3%
82 Dr. Lal Pathlabs Ltd. 1568.7 -6.6 -0.4%
83 Thyrocare Technologies Ltd. 532.8 -15.2 -2.8%
84 Aster DM Healthcare Ltd. 812.9 22.7 2.9%
85 Krishna Institute of Medical Sciences Ltd 763.2 -17.0 -2.2%
86 Eris Lifesciences Ltd. 1366.9 -5.8 -0.4%
87 Alembic Pharmaceuticals Ltd. 737.2 7.5 1.0%
88 Supriya Lifescience Ltd. 952.4 -9.8 -1.0%
89 Anthem Biosciences Ltd. 766.1 -12.3 -1.6%
90 Dishman Carbogen Amcis Ltd. 181.4 -7.2 -3.8%
91 Acutaas Chemicals Ltd. 3207.0 8.3 0.3%
92 Shalby Ltd. 165.9 -3.3 -2.0%
93 Gland Pharma Ltd. 2267.8 -20.1 -0.9%
94 Metropolis Healthcare Ltd. 524.5 -11.6 -2.2%
95 Artemis Medicare Services Ltd. 258.3 -0.4 -0.2%
96 Suraksha Diagnostic Ltd. 270.8 0.4 0.1%
97 Rubicon Research Ltd. 1188.1 18.4 1.6%
98 Windlas Biotech Ltd. 819.8 -16.1 -1.9%
99 Laurus Labs Ltd. 1385.7 -38.8 -2.7%
100 Dr. Agarwal's Health Care Ltd. 449.0 -0.4 -0.1%
101 Rainbow Children's Medicare Ltd. 1340.6 14.1 1.1%
102 Jupiter Life Line Hospitals Ltd. 1313.3 -23.2 -1.7%
103 Global Health Ltd. 1225.5 -16.6 -1.3%
104 Kwality Pharmaceuticals Ltd. 2506.6 170.3 7.3%
105 Shree Ganesh Remedies Ltd. 618.7 1.7 0.3%
106 GPT Healthcare Ltd. 148.3 -1.7 -1.1%
107 Solara Active Pharma Sciences Ltd. 572.8 -5.2 -0.9%
108 Cohance Lifesciences Ltd. 430.5 -1.2 -0.3%
109 Sigachi Industries Ltd. 21.1 0.2 0.7%
110 Alivus Life Sciences Ltd. 1031.4 -3.3 -0.3%
111 Krsnaa Diagnostics Ltd. 534.8 -9.6 -1.8%
112 Vijaya Diagnostic Centre Ltd. 1269.7 -29.5 -2.3%
113 Yatharth Hospital & Trauma Care Services Ltd. 830.1 -8.7 -1.0%
114 Innova Captab Ltd. 910.1 -8.1 -0.9%
115 Blue Jet Healthcare Ltd. 469.8 -1.1 -0.2%
116 Piramal Pharma Ltd. 164.1 -4.8 -2.8%
117 Aarti Pharmalabs Ltd. 622.3 -2.0 -0.3%
118 Sanofi Consumer Healthcare India Ltd. 4675.0 -32.1 -0.7%
119 Senores Pharmaceuticals Ltd. 1112.6 18.8 1.7%
120 Laxmi Dental Ltd. 218.1 -6.5 -2.9%
121 Fabtech Technologies Ltd. 144.8 -0.1 -0.1%
122 Onesource Specialty Pharma Ltd. 1699.6 -14.8 -0.9%
123 Park Medi World Ltd. 280.1 -12.3 -4.2%
124 Gujarat Kidney And Super Speciality Ltd. 124.3 -4.7 -3.6%
125 CORONA Remedies Ltd. 1734.4 -37.1 -2.1%
126 Nephrocare Health Services Ltd. 723.2 17.2 2.4%

Fundamentals

# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 Sun Pharmaceutical Industries Ltd. 1786.44286171917.21547.2395.919.916.2115650.9
2 Divi's Laboratories Ltd. 6638.51762317077.75637.580.411.820.515.425680.5
3 Torrent Pharmaceuticals Ltd. 4463.71510724714.53139.570.71819.326.821380.9
4 Apollo Hospitals Enterprise Ltd. 8488.51220528624.2668081.115.421.220.519580.3
5 Cipla Ltd. 13771112401672.21165.628.73.21611.838701.1
6 Zydus Lifesciences Ltd. 1098.31105151119835.823.94.626.121.150261.2
7 Dr. Reddy's Laboratories Ltd. 1271.71061451378114918.53.223.318.641440.7
8 Lupin Ltd. 2247.210274924921838.631.162221.153550.6
9 Max Healthcare Institute Ltd. 1010.1983071314.3903.591.410.614.712.214420.1
10 Mankind Pharma Ltd. 2376.2981362726.81909.948.96.918.31719260
11 Aurobindo Pharma Ltd. 1453.68363715501017242.614.411.135010
12 Laurus Labs Ltd. 1385.774862145764184.114.218.218.38900.2
13 Fortis Healthcare Ltd. 989746651105741.492.28.412.19.810480.1
14 Biocon Ltd. 414.667203440.3331472.37.473690.1
15 Alkem Laboratories Ltd. 5299.56336359334716.828.65.321.619.923530.9
16 Glenmark Pharmaceuticals Ltd. 2144.46051524711594.457.86.816.212.613620.2
17 Abbott India Ltd. 264555621535921.62516439.713.447.93615521.5
18 Anthem Biosciences Ltd. 76643144873.2579.495.61828.5215920
19 Aster DM Healthcare Ltd. 812.942118825519.8125.113.311.59.346425.4
20 Ipca Laboratories Ltd. 1630.2413591679.4125352.5615.311.911910.3
21 Narayana Hrudayalaya Ltd. 1906.8389682371.61564.249.310.721.624.38160.3
22 Ajanta Pharma Ltd. 3074.9384163314.8233541.710.132.925.110561.1
23 Gland Pharma Ltd. 2267.8374102391.2157553.64.1127.810271.1
24 Glaxosmithkline Pharmaceuticals Ltd. 2174.9368443500213635.616.166.848.810362.5
25 JB Chemicals & Pharmaceuticals Ltd. 2201.5353472285160349.88.525.219.17091.1
26 Global Health Ltd. 1225.5329501455.8955.268.59.720.515.35540
27 Emcure Pharmaceuticals Ltd. 1731.2328341830.4123046.47.422.519.29410.3
28 Krishna Institute of Medical Sciences Ltd 763.230537810.2575.673.614.31920.92390
29 Wockhardt Ltd. 18332978524201086.8-522.56.84.1-1.51990
30 Dr. Lal Pathlabs Ltd. 1568.7262971771.3127253.412.431.525.25101
31 Acutaas Chemicals Ltd. 3207262563442.41059163.740.120.116.23560.1
32 Sai Life Sciences Ltd. 1188.1252011239.4704.4148.111.715.5113490
33 Piramal Pharma Ltd. 164.121843220.9132.5239.72.76.61.1-3830.1
34 Neuland Laboratories Ltd. 169462174219748.41150083.614.323.518.53640.1
35 Pfizer Ltd. 4537.8207595987.64396.6274.926.219.67224.1
36 Astrazeneca Pharma India Ltd. 8288.52072110653763017927.221.315.71880.4
37 Rubicon Research Ltd. 1188.1196491371.8571146.235.62730.72400
38 Onesource Specialty Pharma Ltd. 1699.6194852249.61075-1127.63.32.6-0.6-740
39 Eris Lifesciences Ltd. 1366.9189411909.61237.950.66.513.613.86470.5
40 Granules India Ltd. 760.81885280443337.6516.214.55950.3
41 Syngene International Ltd. 454.618353728.4380373.915.411.23170.2
42 Caplin Point Laboratories Ltd. 2309.4175542407.21502.432.46.426.221.76500.3
43 Cohance Lifesciences Ltd. 430.5164701121.2267.862.26.518.414.21500
44 Jubilant Pharmova Ltd. 964.4153621250783.818.42.413.914.33980.6
45 Natco Pharma Ltd. 854.6153071226.1789.38.1232.82813720.8
46 Alembic Pharmaceuticals Ltd. 737.2144911107.8635.324.92.813.511.66711.2
47 Poly Medicure Ltd. 1417.5143682318.4118442.45.220.4163150.2
48 Dr. Agarwal's Health Care Ltd. 44914233567.8360.61297.614.36.91680
49 Concord Biotech Ltd. 1330.7139212149.998737.57.729.622.32560.6
50 Rainbow Children's Medicare Ltd. 1340.6136151644.11008.855.79.329.8182820.2
51 Vijaya Diagnostic Centre Ltd. 1269.7130651425847.990.916.430.319.81730.2
52 Alivus Life Sciences Ltd. 1031.412659114983026.14.525.518.95640.5
53 Indegene Ltd. 518.512491620414.930.74.825.220.54010.3
54 Park Medi World Ltd. 280.112098297.4138.256.710.221.822.12280
55 Marksans Pharma Ltd. 246.911190270.615629.24.522.516.94200.4
56 Viyash Scientific Ltd. 252.311022277166.2341.710.49.35.41520
57 Shilpa Medicare Ltd. 558.810929580.7260139.64.66.93.72260.2
58 Metropolis Healthcare Ltd. 524.410874599.941374.78.217.612.11910
59 Sanofi Consumer Healthcare India Ltd. 46751076759543950.544.82898.173.22581.7
60 CORONA Remedies Ltd. 1734.4106081951.313377117.532.627.51700
61 Procter & Gamble Health Ltd. 6235103506701.44699.751.519.542.531.63275.1
62 Healthcare Global Enterprises Ltd. 6369496799.4511.8194.49.912.45.7210
63 Akums Drugs & Pharmaceuticals Ltd. 592.19319599.4410.127.1317.818.32560
64 Strides Pharma Science Ltd. 978.290161231.4769.6223.516.617.55740.6
65 Jupiter Life Line Hospitals Ltd. 1313.386111618.2115244.56.318.815.31940.1
66 Thyrocare Technologies Ltd. 532.88480578316.852.114.738.3291614
67 Blue Jet Healthcare Ltd. 469.881491028.2325.226.77.241.130.92480.1
68 Yatharth Hospital & Trauma Care Services Ltd. 8307998889.8484.961.3514.410.51710
69 Supriya Lifescience Ltd. 952.476651085.5545.640.87.727.620.72090.1
70 Sanofi India Ltd. 3176.6731664003057.622.410.855.544.53103
71 Nephrocare Health Services Ltd. 723.27256741.2445108.11.114.813.81110
72 Suven Life Sciences Ltd. 268.87089303124.4-44.153.9-84.5-84.9-2760
73 Sun Pharma Advanced Research Company Ltd. 205.96683248.6108.2-19.5-30.8-311.9015530
74 Kovai Medical Center & Hospital Ltd. 5856.564086725501030.75.923.921.22410.2
75 FDC Ltd. 380.86199528.3314.823.22.716.512.22811.3
76 Aarti Pharmalabs Ltd. 622.25641971.5583.820.72.817.614.51790.7
77 Innova Captab Ltd. 910.152081003608.2374.81513.71410.3
78 Senores Pharmaceuticals Ltd. 1112.651241193.450787.86.511.911.81220
79 Bliss GVS Pharma Ltd. 424.64492462.7118.449.84.312.391350.4
80 Orchid Pharma Ltd. 8514316898.4471.345.13.487.9210
81 Gujarat Themis Biosyn Ltd. 3844185479.4225.885.816.827.521.7470.2
82 Advanced Enzyme Technologies Ltd. 371.34158419.8251.9312.913.89.81741.9
83 Artemis Medicare Services Ltd. 258.24088297.7202.849.74.616.914.41040.2
84 IOL Chemicals And Pharmaceuticals Ltd. 129.53802139.867.137.62.38.96.11381.3
85 Gufic Biosciences Ltd. 3643651409267.552.46.113.512.3640
86 SMS Pharmaceuticals Ltd. 381.63573446.5208.2535.412.611.9880.2
87 Indraprastha Medical Corporation Ltd. 380.83491640342.421.75.941.4301841.2
88 RPG Life Sciences Ltd. 2108.234872715.91731.2196.651.840.51151.1
89 Aarti Drugs Ltd. 371.93394575318.620.22.513.112.71950.3
90 Panacea Biotec Ltd. 5473350647.5293.1-384.34-0.5-1-70
91 Novartis India Ltd. 1321.132621588.475032.34.217.213.2933.2
92 Unichem Laboratories Ltd. 437.4308066628022.41.36.35.62530
93 Dishman Carbogen Amcis Ltd. 181.42844321.2129877.80.52.30.1970
94 Solara Active Pharma Sciences Ltd. 572.82759734.2422.851102.16.10.1-70
95 Morepen Laboratories Ltd. 49.4270570.433.422.92.315.511.8960.4
96 Kwality Pharmaceuticals Ltd. 2506.626012600828.865.39.918.416.4670
97 Dr Agarwals Eye Hospital Ltd. 4938.423876392414243.711.133.329.8700.1
98 Vimta Labs Ltd. 519.42320902.8377.329.95.224.818.9780.5
99 Hikal Ltd. 178.3219938614624.21.79.97.4-490.3
100 Fischer Medical Ventures Ltd. 31.82083124.231.11724.26.61.10.6310
101 KMC Speciality Hospitals (India) Ltd. 118.41931124.862.590.111.81813.9470
102 Indoco Remedies Ltd. 2051892348.1163.7-24.31.9-0.4-7.3-990.1
103 Shalby Ltd. 165.91792274.5125.7933.11.87.10.2350
104 Krsnaa Diagnostics Ltd. 534.81735891.8502.222.4212.49.21010.4
105 Windlas Biotech Ltd. 819.816921095699.427.73.417.112.9660.6
106 Hester Biosciences Ltd. 1939.216502347.7125157.25.29.99.5510.6
107 Suraksha Diagnostic Ltd. 270.81410353.6224.145.56.724.915.9310
108 Jagsonpal Pharmaceuticals Ltd. 204.51347301.8154.924.36.233.128.5431.2
109 Syncom Formulations (India) Ltd. 14.1132722.610.226.83.918.815.7760
110 Lincoln Pharmaceuticals Ltd. 633.3126877044015.41.917.613880.3
111 GPT Healthcare Ltd. 148.21216184.811424.44.929.621.4421.7
112 Laxmi Dental Ltd. 218.11199509.8155.647.25.82521.4260
113 Tarsons Products Ltd. 206.71100405.9164.236.91.774.8140
114 3B Blackbio Dx Ltd. 1253.4107617501083.522.642619.4600.2
115 Bajaj Healthcare Ltd. 291.2980552.6272.422.8211.411.8210.1
116 Gujarat Kidney And Super Speciality Ltd. 124.3980148.498.2103.127.26368.6130
117 Fermenta Biotech Ltd. 328965399256.412.62.62223.9700.9
118 Themis Medicare Ltd. 103.1950154.46531.82.410.47.6-130.3
119 Health X Platform Ltd. 286.5911375252.5-6.81.4-28.4-18.7-10
120 Wanbury Ltd. 259.890832916229.716.63684.2660
121 Kopran Ltd. 181.8878218.910722.81.79.87.7261.7
122 Sigachi Industries Ltd. 21.180759.516.711.51.316.414.5-830.3
123 Shree Ganesh Remedies Ltd. 618.6794665381.134.45.519.517.3180
124 Anuh Pharma Ltd. 75.976011566.716.12.319.815.3411
125 Fabtech Technologies Ltd. 144.8644262.412613.92.734.430.5380
126 Nectar Lifesciences Ltd. 11.522425.59.2-20.3-5.2-11.2-330
whatsapp