Sharescart Research Club logo ×
Screener Research Buy Unlisted Shares Sell Unlisted Shares Startup Funding New IPO New

Join Channel

BSE-SPBSMOIP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
SPBSMOIP 2246.6 -2.4 -0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
IDFC First Bank Ltd. 77.2 4.4 6.1%
Apollo Hospitals Enterprise Ltd. 7496.0 253.3 3.5%
Laurus Labs Ltd. 746.1 21.2 2.9%
The Federal Bank Ltd. 218.7 5.6 2.6%
Kalyan Jewellers India Ltd. 570.4 14.6 2.6%

SPBSMOIP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5949.5 -127.5 -2.1%
2 Bharat Electronics Ltd. 432.3 10.6 2.5%
3 Exide Industries Ltd. 385.9 -2.1 -0.5%
4 CG Power and Industrial Solutions Ltd. 683.1 0.9 0.1%
5 Bharat Heavy Electricals Ltd. 264.7 -1.6 -0.6%
6 State Bank Of India 820.3 -0.1 0.0%
7 Steel Authority Of India Ltd. 133.3 1.4 1.1%
8 Titan Company Ltd. 3700.5 11.3 0.3%
9 Infosys Ltd. 1606.8 5.5 0.3%
10 JSW Steel Ltd. 1029.6 10.2 1.0%
11 Trent Ltd. 6144.0 -75.1 -1.2%
12 Lupin Ltd. 1960.9 23.1 1.2%
13 Max Financial Services Ltd. 1653.9 2.8 0.2%
14 MRF Ltd. 142500.0 132.9 0.1%
15 Vedanta Ltd. 465.9 5.0 1.1%
16 Grasim Industries Ltd. 2848.1 1.2 0.0%
17 Oil & Natural Gas Corporation Ltd. 243.4 -0.8 -0.3%
18 Pidilite Industries Ltd. 3045.8 -9.0 -0.3%
19 Tata Power Company Ltd. 406.6 0.9 0.2%
20 Torrent Pharmaceuticals Ltd. 3416.7 7.0 0.2%
21 Hindalco Industries Ltd. 694.3 1.3 0.2%
22 The Federal Bank Ltd. 218.7 5.6 2.6%
23 Tata Steel Ltd. 160.1 0.3 0.2%
24 Ashok Leyland Ltd. 251.6 0.5 0.2%
25 Cummins India Ltd. 3348.3 -50.8 -1.5%
26 Tata Communications Ltd. 1725.8 34.3 2.0%
27 Abbott India Ltd. 34665.0 -972.4 -2.7%
28 Bajaj Holdings & Investment Ltd. 14341.0 -44.0 -0.3%
29 Larsen & Toubro Ltd. 3666.7 -1.9 -0.1%
30 Mahindra & Mahindra Ltd. 3176.1 -8.1 -0.3%
31 Bosch Ltd. 32315.0 -344.0 -1.1%
32 Siemens Ltd. 3323.1 71.0 2.2%
33 Tata Motors Ltd. 683.8 -4.3 -0.6%
34 Glaxosmithkline Pharmaceuticals Ltd. 3353.3 -33.4 -1.0%
35 Britannia Industries Ltd. 5743.5 -108.5 -1.9%
36 Colgate-Palmolive (India) Ltd. 2409.7 2.0 0.1%
37 The Indian Hotels Company Ltd. 762.1 1.8 0.2%
38 ITC Ltd. 415.1 -1.4 -0.3%
39 SRF Ltd. 3200.0 -44.8 -1.4%
40 Eicher Motors Ltd. 5715.5 61.3 1.1%
41 Schaeffler India Ltd. 3962.1 -86.1 -2.1%
42 Coromandel International Ltd. 2325.6 -177.0 -7.1%
43 Wipro Ltd. 264.6 -1.4 -0.5%
44 Apollo Hospitals Enterprise Ltd. 7496.0 253.3 3.5%
45 Supreme Industries Ltd. 4375.8 -16.5 -0.4%
46 Cholamandalam Investment and Finance Company Ltd. 1599.8 -27.5 -1.7%
47 Adani Enterprises Ltd. 2621.8 3.0 0.1%
48 Havells India Ltd. 1547.9 -4.9 -0.3%
49 Sun Pharmaceutical Industries Ltd. 1667.2 -9.6 -0.6%
50 Aurobindo Pharma Ltd. 1132.5 -2.6 -0.2%
51 Mphasis Ltd. 2881.5 36.7 1.3%
52 Indian Oil Corporation Ltd. 147.1 0.2 0.1%
53 Emami Ltd. 565.5 -6.0 -1.0%
54 Rajesh Exports Ltd. 202.4 0.7 0.3%
55 Bank Of Baroda 247.5 -1.2 -0.5%
56 Bank Of India 121.1 2.5 2.1%
57 Jindal Steel & Power Ltd. 951.3 9.9 1.0%
58 Glenmark Pharmaceuticals Ltd. 1754.3 1.2 0.1%
59 Zydus Lifesciences Ltd. 1002.5 12.9 1.3%
60 TVS Motor Company Ltd. 2893.6 -25.3 -0.9%
61 United Spirits Ltd. 1400.4 -27.9 -2.0%
62 Bharti Airtel Ltd. 2019.4 10.0 0.5%
63 Punjab National Bank 113.1 2.6 2.3%
64 Oracle Financial Services Software Ltd. 8957.5 -29.3 -0.3%
65 Union Bank Of India 154.6 1.1 0.7%
66 Canara Bank 115.4 1.2 1.1%
67 Divi's Laboratories Ltd. 6856.5 45.1 0.7%
68 Maruti Suzuki India Ltd. 12442.0 43.0 0.3%
69 Ultratech Cement Ltd. 12210.0 137.7 1.1%
70 NTPC Ltd. 332.6 -2.3 -0.7%
71 Suzlon Energy Ltd. 67.2 -0.6 -0.9%
72 Mahindra & Mahindra Financial Services Ltd. 267.2 -2.9 -1.1%
73 Solar Industries India Ltd. 17196.0 -392.2 -2.2%
74 Info Edge (India) Ltd. 1449.5 -37.3 -2.5%
75 Torrent Power Ltd. 1456.7 -15.0 -1.0%
76 Power Finance Corporation Ltd. 423.7 -3.9 -0.9%
77 Mindtree Ltd. 3433.4 0.0 0.0%
78 Page Industries Ltd. 48195.0 -1209.1 -2.4%
79 DLF Ltd. 843.5 5.9 0.7%
80 Power Grid Corporation Of India Ltd. 297.6 -2.3 -0.8%
81 REC Ltd. 400.5 -2.1 -0.5%
82 Oil India Ltd. 434.5 0.1 0.0%
83 Bajaj Auto Ltd. 8399.0 22.8 0.3%
84 Bajaj Finserv Ltd. 2053.8 -0.5 0.0%
85 Bharti Hexacom Ltd. 1984.6 33.1 1.7%
86 Godrej Properties Ltd. 2314.5 -28.1 -1.2%
87 ICICI Securities Ltd. 895.7 0.0 0.0%
88 Indian Railway Catering And Tourism Corporation Ltd. 775.5 -5.8 -0.7%
89 JSW Energy Ltd. 527.2 5.0 1.0%
90 Rail Vikas Nigam Ltd. 395.9 -1.9 -0.5%
91 Nippon Life India Asset Management Ltd. 807.7 7.5 0.9%
92 Varun Beverages Ltd. 451.6 -5.9 -1.3%
93 Adani Power Ltd. 591.4 5.6 1.0%
94 Indus Towers Ltd. 420.4 -0.7 -0.2%
95 Dixon Technologies (India) Ltd. 14716.0 -235.2 -1.6%
96 Persistent Systems Ltd. 6038.5 -6.1 -0.1%
97 Aditya Birla Fashion and Retail Ltd. 74.5 -0.5 -0.6%
98 Polycab India Ltd. 6664.0 115.4 1.8%
99 Prestige Estates Projects Ltd. 1637.1 -21.4 -1.3%
100 Jubilant FoodWorks Ltd. 709.8 7.5 1.1%
101 NHPC Ltd. 85.5 -0.3 -0.4%
102 Indian Railway Finance Corporation Ltd. 141.5 -0.3 -0.2%
103 Coal India Ltd. 389.8 -2.2 -0.6%
104 Lodha Developers Ltd. 1391.5 7.0 0.5%
105 Hindustan Aeronautics Ltd. 4912.2 39.8 0.8%
106 Mazagon Dock Shipbuilders Ltd. 3275.0 31.0 1.0%
107 L&T Finance Ltd. 207.8 1.7 0.8%
108 SJVN Ltd. 100.5 0.0 0.0%
109 Muthoot Finance Ltd. 2641.9 16.8 0.6%
110 Interglobe Aviation Ltd. 5965.0 -11.7 -0.2%
111 Kalyan Jewellers India Ltd. 570.4 14.6 2.6%
112 Adani Total Gas Ltd. 666.7 -9.1 -1.3%
113 Aditya Birla Capital Ltd. 280.8 4.2 1.5%
114 Gujarat Gas Ltd. 480.2 4.8 1.0%
115 Eternal Ltd. 261.0 -3.1 -1.2%
116 PB Fintech Ltd. 1832.9 11.2 0.6%
117 Tube Investments of India Ltd. 3087.0 -22.5 -0.7%
118 Laurus Labs Ltd. 746.1 21.2 2.9%
119 Adani Energy Solutions Ltd. 872.4 -9.4 -1.1%
120 IDFC First Bank Ltd. 77.2 4.4 6.1%
121 Crompton Greaves Consumer Electricals Ltd. 351.3 -4.0 -1.1%
122 Adani Green Energy Ltd. 1015.7 -10.0 -1.0%

Please Login!

Click to Login
OR
Get free Account

Error!