Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-SPBSMOIP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
SPBSMOIP 2006.5 18.0 0.9%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
JSW Energy Ltd. 570.3 39.1 7.4%
Polycab India Ltd. 6153.6 352.0 6.1%
Rajesh Exports Ltd. 303.9 12.1 4.1%
Vedanta Ltd. 410.8 16.2 4.1%
Cholamandalam Investment and Finance Company Ltd. 1268.8 46.8 3.8%

SPBSMOIP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7182.2 193.0 2.8%
2 Bharat Electronics Ltd. 227.1 0.8 0.4%
3 Exide Industries Ltd. 452.3 3.4 0.8%
4 CG Power and Industrial Solutions Ltd. 580.0 -1.5 -0.3%
5 Bharat Heavy Electricals Ltd. 274.4 1.3 0.5%
6 State Bank Of India 818.4 -1.3 -0.2%
7 Steel Authority Of India Ltd. 156.9 3.7 2.4%
8 Titan Company Ltd. 3291.1 46.9 1.4%
9 Infosys Ltd. 1425.2 -13.6 -0.9%
10 JSW Steel Ltd. 853.8 20.4 2.4%
11 Trent Ltd. 4470.0 63.1 1.4%
12 Lupin Ltd. 1609.9 25.6 1.6%
13 Max Financial Services Ltd. 975.3 12.5 1.3%
14 MRF Ltd. 127470.1 1331.0 1.1%
15 Vedanta Ltd. 410.8 16.2 4.1%
16 Grasim Industries Ltd. 2375.7 19.1 0.8%
17 Oil & Natural Gas Corporation Ltd. 270.2 4.4 1.7%
18 Pidilite Industries Ltd. 2913.9 77.4 2.7%
19 Tata Power Company Ltd. 414.8 1.1 0.3%
20 Hindalco Industries Ltd. 626.8 8.6 1.4%
21 The Federal Bank Ltd. 159.9 2.8 1.8%
22 Tata Steel Ltd. 162.4 0.3 0.2%
23 Ashok Leyland Ltd. 199.0 4.6 2.3%
24 Cummins India Ltd. 3414.0 18.8 0.6%
25 Tata Communications Ltd. 1741.2 15.0 0.9%
26 Abbott India Ltd. 26409.0 852.0 3.3%
27 Larsen & Toubro Ltd. 3278.4 2.2 0.1%
28 Mahindra & Mahindra Ltd. 2196.0 -16.2 -0.7%
29 Siemens Ltd. 6172.5 43.1 0.7%
30 Tata Motors Ltd. 1046.9 16.7 1.6%
31 Glaxosmithkline Pharmaceuticals Ltd. 1983.1 10.3 0.5%
32 Britannia Industries Ltd. 5068.6 -3.5 -0.1%
33 Colgate-Palmolive (India) Ltd. 2800.0 34.5 1.2%
34 The Indian Hotels Company Ltd. 544.3 -6.2 -1.1%
35 ITC Ltd. 433.2 8.0 1.9%
36 SRF Ltd. 2284.0 -7.9 -0.3%
37 Schaeffler India Ltd. 3788.2 -4.2 -0.1%
38 Wipro Ltd. 451.4 -3.6 -0.8%
39 Apollo Hospitals Enterprise Ltd. 5837.2 29.4 0.5%
40 Supreme Industries Ltd. 5266.7 -104.7 -1.9%
41 Cholamandalam Investment and Finance Company Ltd. 1268.8 46.8 3.8%
42 Adani Enterprises Ltd. 2799.2 32.4 1.2%
43 Havells India Ltd. 1683.4 11.3 0.7%
44 Sun Pharmaceutical Industries Ltd. 1505.2 11.9 0.8%
45 Aurobindo Pharma Ltd. 1129.5 16.1 1.4%
46 Mphasis Ltd. 2238.0 -11.4 -0.5%
47 Indian Oil Corporation Ltd. 159.0 2.3 1.4%
48 Emami Ltd. 520.8 -4.7 -0.9%
49 Rajesh Exports Ltd. 303.9 12.1 4.1%
50 Bank Of Baroda 255.7 -7.0 -2.7%
51 Bank Of India 138.9 -0.2 -0.1%
52 Jindal Steel & Power Ltd. 929.1 7.0 0.8%
53 Glenmark Pharmaceuticals Ltd. 1024.6 24.6 2.5%
54 Zydus Lifesciences Ltd. 983.1 15.3 1.6%
55 TVS Motor Company Ltd. 2056.1 -6.3 -0.3%
56 Punjab National Bank 123.9 1.8 1.5%
57 Union Bank Of India 142.1 0.0 0.0%
58 Canara Bank 548.2 2.7 0.5%
59 Divi's Laboratories Ltd. 3791.1 1.6 0.0%
60 Maruti Suzuki India Ltd. 12650.0 133.7 1.1%
61 Ultratech Cement Ltd. 9497.3 50.8 0.5%
62 NTPC Ltd. 355.7 9.7 2.8%
63 Mahindra & Mahindra Financial Services Ltd. 250.4 -1.8 -0.7%
64 Torrent Power Ltd. 1324.8 5.8 0.4%
65 Power Finance Corporation Ltd. 417.8 -0.3 -0.1%
66 Mindtree Ltd. 3433.4 0.0 0.0%
67 Page Industries Ltd. 34547.4 231.2 0.7%
68 DLF Ltd. 825.8 -11.4 -1.4%
69 Power Grid Corporation Of India Ltd. 303.9 7.8 2.6%
70 REC Ltd. 513.4 1.9 0.4%
71 Oil India Ltd. 620.3 3.5 0.6%
72 Bajaj Auto Ltd. 8977.8 132.5 1.5%
73 Bajaj Finserv Ltd. 1573.3 10.2 0.6%
74 Godrej Properties Ltd. 2696.7 -59.8 -2.2%
75 ICICI Securities Ltd. 725.0 -0.6 -0.1%
76 Indian Railway Catering And Tourism Corporation Ltd. 995.0 8.9 0.9%
77 JSW Energy Ltd. 570.3 39.1 7.4%
78 Nippon Life India Asset Management Ltd. 569.0 -4.4 -0.8%
79 Varun Beverages Ltd. 1465.5 20.8 1.4%
80 Adani Power Ltd. 603.1 -9.9 -1.6%
81 Aditya Birla Fashion and Retail Ltd. 256.3 9.3 3.7%
82 Polycab India Ltd. 6153.6 352.0 6.1%
83 Jubilant FoodWorks Ltd. 463.1 8.2 1.8%
84 NHPC Ltd. 94.5 0.8 0.9%
85 Indian Railway Finance Corporation Ltd. 148.1 1.2 0.8%
86 Coal India Ltd. 449.4 6.0 1.4%
87 Macrotech Developers Ltd. 1122.8 -1.7 -0.2%
88 Hindustan Aeronautics Ltd. 3872.6 26.4 0.7%
89 L&T Finance Ltd. 155.0 -2.1 -1.3%
90 SJVN Ltd. 125.2 1.7 1.4%
91 Adani Total Gas Ltd. 867.5 -11.8 -1.3%
92 Aditya Birla Capital Ltd. 216.3 6.8 3.2%
93 Gujarat Gas Ltd. 531.5 -0.3 -0.1%
94 Zomato Ltd. 201.4 6.1 3.1%
95 PB Fintech Ltd. 1197.0 -29.3 -2.4%
96 Tube Investments of India Ltd. 4065.8 130.8 3.3%
97 Adani Energy Solutions Ltd. 990.5 11.4 1.2%
98 IDFC First Bank Ltd. 76.6 0.6 0.9%
99 Crompton Greaves Consumer Electricals Ltd. 329.6 -10.1 -3.0%
100 Adani Green Energy Ltd. 1713.8 0.1 0.0%

Please Login!

Click to Login
OR
Get free Account

Error!