Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-SPBSMOIP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
SPBSMOIP 2351.7 41.5 1.8%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Mphasis Ltd. 3015.0 171.3 6.0%
Ashok Leyland Ltd. 246.4 13.9 6.0%
Divi's Laboratories Ltd. 4790.6 240.9 5.3%
Tata Power Company Ltd. 444.7 22.3 5.3%
SJVN Ltd. 148.1 7.2 5.1%

SPBSMOIP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Bharat Electronics Ltd. 309.9 8.6 2.9%
3 Exide Industries Ltd. 553.8 13.8 2.6%
4 CG Power and Industrial Solutions Ltd. 732.4 4.0 0.5%
5 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
6 State Bank Of India 862.5 14.2 1.7%
7 Steel Authority Of India Ltd. 147.4 5.2 3.6%
8 Titan Company Ltd. 3494.2 88.9 2.6%
9 Infosys Ltd. 1878.9 53.6 2.9%
10 JSW Steel Ltd. 900.3 25.9 3.0%
11 Trent Ltd. 5393.4 81.7 1.5%
12 Lupin Ltd. 1840.7 39.6 2.2%
13 Max Financial Services Ltd. 1107.9 11.7 1.1%
14 MRF Ltd. 138870.3 1280.1 0.9%
15 Vedanta Ltd. 444.5 12.7 2.9%
16 Grasim Industries Ltd. 2850.4 50.4 1.8%
17 Oil & Natural Gas Corporation Ltd. 331.6 -4.1 -1.2%
18 Pidilite Industries Ltd. 3138.5 29.4 0.9%
19 Tata Power Company Ltd. 444.7 22.3 5.3%
20 Hindalco Industries Ltd. 667.7 21.9 3.4%
21 The Federal Bank Ltd. 198.0 -6.6 -3.2%
22 Tata Steel Ltd. 162.6 5.1 3.2%
23 Ashok Leyland Ltd. 246.4 13.9 6.0%
24 Cummins India Ltd. 3690.2 82.3 2.3%
25 Tata Communications Ltd. 1886.4 54.0 2.9%
26 Abbott India Ltd. 28701.6 699.1 2.5%
27 Larsen & Toubro Ltd. 3679.9 59.5 1.6%
28 Mahindra & Mahindra Ltd. 2887.8 76.6 2.7%
29 Siemens Ltd. 6917.3 81.9 1.2%
30 Tata Motors Ltd. 1118.3 27.3 2.5%
31 Glaxosmithkline Pharmaceuticals Ltd. 2710.8 34.1 1.3%
32 Britannia Industries Ltd. 5872.8 43.5 0.7%
33 Colgate-Palmolive (India) Ltd. 3140.9 -12.5 -0.4%
34 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
35 ITC Ltd. 502.2 12.4 2.5%
36 SRF Ltd. 2456.2 57.0 2.4%
37 Schaeffler India Ltd. 4180.4 138.5 3.4%
38 Wipro Ltd. 524.8 18.0 3.6%
39 Apollo Hospitals Enterprise Ltd. 6664.6 276.0 4.3%
40 Supreme Industries Ltd. 5430.5 154.8 2.9%
41 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
42 Adani Enterprises Ltd. 3081.4 105.9 3.6%
43 Havells India Ltd. 1838.7 7.6 0.4%
44 Sun Pharmaceutical Industries Ltd. 1713.6 48.4 2.9%
45 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
46 Mphasis Ltd. 3015.0 171.3 6.0%
47 Indian Oil Corporation Ltd. 176.6 -0.3 -0.2%
48 Emami Ltd. 797.1 -9.9 -1.2%
49 Rajesh Exports Ltd. 313.6 -2.8 -0.9%
50 Bank Of Baroda 249.7 4.3 1.8%
51 Bank Of India 119.4 0.6 0.5%
52 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
53 Glenmark Pharmaceuticals Ltd. 1437.9 14.1 1.0%
54 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
55 TVS Motor Company Ltd. 2506.9 57.5 2.3%
56 Punjab National Bank 120.0 2.3 1.9%
57 Union Bank Of India 132.9 0.9 0.7%
58 Canara Bank 113.9 2.0 1.8%
59 Divi's Laboratories Ltd. 4790.6 240.9 5.3%
60 Maruti Suzuki India Ltd. 12665.0 163.9 1.3%
61 Ultratech Cement Ltd. 11673.1 224.2 2.0%
62 NTPC Ltd. 396.5 4.4 1.1%
63 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
64 Torrent Power Ltd. 1559.1 23.9 1.6%
65 Power Finance Corporation Ltd. 539.0 13.8 2.6%
66 Mindtree Ltd. 3433.4 0.0 0.0%
67 Page Industries Ltd. 41373.0 49.6 0.1%
68 DLF Ltd. 829.7 17.1 2.1%
69 Power Grid Corporation Of India Ltd. 344.2 5.0 1.5%
70 REC Ltd. 625.9 18.5 3.0%
71 Oil India Ltd. 560.7 -5.8 -1.0%
72 Bajaj Auto Ltd. 9470.0 189.9 2.0%
73 Bajaj Finserv Ltd. 1582.3 10.8 0.7%
74 Godrej Properties Ltd. 3138.7 39.8 1.3%
75 ICICI Securities Ltd. 770.6 8.2 1.1%
76 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
77 JSW Energy Ltd. 693.4 25.1 3.7%
78 Nippon Life India Asset Management Ltd. 652.3 11.3 1.8%
79 Varun Beverages Ltd. 1675.7 24.4 1.5%
80 Adani Power Ltd. 713.1 18.2 2.6%
81 Aditya Birla Fashion and Retail Ltd. 330.3 4.9 1.5%
82 Polycab India Ltd. 6550.0 128.8 2.0%
83 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
84 NHPC Ltd. 104.6 2.7 2.6%
85 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
86 Coal India Ltd. 509.9 17.8 3.6%
87 Macrotech Developers Ltd. 1403.0 8.2 0.6%
88 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
89 L&T Finance Ltd. 180.5 6.9 4.0%
90 SJVN Ltd. 148.1 7.2 5.1%
91 Adani Total Gas Ltd. 888.5 7.0 0.8%
92 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
93 Gujarat Gas Ltd. 646.3 -2.8 -0.4%
94 Zomato Ltd. 224.6 5.6 2.5%
95 PB Fintech Ltd. 1498.9 22.3 1.5%
96 Tube Investments of India Ltd. 4164.7 137.6 3.4%
97 Adani Energy Solutions Ltd. 1052.0 3.0 0.3%
98 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
99 Crompton Greaves Consumer Electricals Ltd. 442.6 -4.6 -1.0%
100 Adani Green Energy Ltd. 1803.7 -17.0 -0.9%

Please Login!

Click to Login
OR
Get free Account

Error!