Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-SPBSMOIP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
SPBSMOIP 1891.3 -1.0 -0.1%

1D Top Gainers

Company Name Current Value Change % Change
Glaxosmithkline Pharmaceuticals Ltd. 2345.7 328.0 16.3%
CG Power and Industrial Solutions Ltd. 585.3 32.9 5.9%
Ashok Leyland Ltd. 223.8 10.2 4.8%
Glenmark Pharmaceuticals Ltd. 1372.4 51.1 3.9%
Adani Enterprises Ltd. 2234.9 82.1 3.8%

SPBSMOIP Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5246.6 -12.5 -0.2%
2 Bharat Electronics Ltd. 248.9 -1.3 -0.5%
3 Exide Industries Ltd. 362.0 3.5 1.0%
4 CG Power and Industrial Solutions Ltd. 585.3 32.9 5.9%
5 Bharat Heavy Electricals Ltd. 193.7 0.5 0.3%
6 State Bank Of India 727.9 5.9 0.8%
7 Steel Authority Of India Ltd. 105.4 -0.5 -0.4%
8 Titan Company Ltd. 3227.4 15.3 0.5%
9 Infosys Ltd. 1842.7 -13.6 -0.7%
10 JSW Steel Ltd. 973.0 9.4 1.0%
11 Trent Ltd. 5098.2 -18.6 -0.4%
12 Lupin Ltd. 2028.0 59.5 3.0%
13 Max Financial Services Ltd. 1062.4 3.3 0.3%
14 MRF Ltd. 109899.1 438.0 0.4%
15 Vedanta Ltd. 415.3 2.4 0.6%
16 Grasim Industries Ltd. 2460.0 29.7 1.2%
17 Oil & Natural Gas Corporation Ltd. 233.6 3.2 1.4%
18 Pidilite Industries Ltd. 2783.5 -22.1 -0.8%
19 Tata Power Company Ltd. 337.1 -0.1 0.0%
20 Hindalco Industries Ltd. 610.4 4.6 0.8%
21 The Federal Bank Ltd. 181.5 0.6 0.3%
22 Tata Steel Ltd. 134.1 -0.3 -0.2%
23 Ashok Leyland Ltd. 223.8 10.2 4.8%
24 Cummins India Ltd. 2720.6 -10.0 -0.4%
25 Tata Communications Ltd. 1511.4 8.9 0.6%
26 Abbott India Ltd. 28591.0 731.9 2.6%
27 Larsen & Toubro Ltd. 3221.5 -16.6 -0.5%
28 Mahindra & Mahindra Ltd. 2835.0 -105.8 -3.6%
29 Bosch Ltd. 26991.8 -3.2 0.0%
30 Siemens Ltd. 4861.7 -124.0 -2.5%
31 Tata Motors Ltd. 686.3 6.0 0.9%
32 Glaxosmithkline Pharmaceuticals Ltd. 2345.7 328.0 16.3%
33 Britannia Industries Ltd. 4963.9 30.4 0.6%
34 Colgate-Palmolive (India) Ltd. 2462.1 -21.6 -0.9%
35 The Indian Hotels Company Ltd. 720.9 11.0 1.5%
36 ITC Ltd. 408.4 -2.2 -0.5%
37 SRF Ltd. 2751.7 0.3 0.0%
38 Schaeffler India Ltd. 2946.0 19.5 0.7%
39 Wipro Ltd. 305.8 -2.3 -0.7%
40 Apollo Hospitals Enterprise Ltd. 6296.4 29.8 0.5%
41 Supreme Industries Ltd. 3635.0 -130.5 -3.5%
42 Cholamandalam Investment and Finance Company Ltd. 1358.1 -16.5 -1.2%
43 Adani Enterprises Ltd. 2234.9 82.1 3.8%
44 Havells India Ltd. 1533.9 34.2 2.3%
45 Sun Pharmaceutical Industries Ltd. 1714.3 9.6 0.6%
46 Aurobindo Pharma Ltd. 1169.0 39.2 3.5%
47 Mphasis Ltd. 2596.0 44.0 1.7%
48 Indian Oil Corporation Ltd. 118.6 1.3 1.2%
49 Emami Ltd. 523.0 -1.5 -0.3%
50 Rajesh Exports Ltd. 157.0 -1.9 -1.2%
51 Bank Of Baroda 207.3 2.2 1.0%
52 Bank Of India 99.2 0.0 -0.1%
53 Jindal Steel & Power Ltd. 838.8 5.1 0.6%
54 Glenmark Pharmaceuticals Ltd. 1372.4 51.1 3.9%
55 Zydus Lifesciences Ltd. 924.8 23.2 2.6%
56 TVS Motor Company Ltd. 2370.8 -29.1 -1.2%
57 Punjab National Bank 93.2 1.0 1.0%
58 Oracle Financial Services Software Ltd. 8794.4 -155.2 -1.7%
59 Union Bank Of India 109.1 -0.4 -0.3%
60 Canara Bank 85.5 -0.1 -0.2%
61 Divi's Laboratories Ltd. 5920.2 83.8 1.4%
62 Maruti Suzuki India Ltd. 12756.8 87.4 0.7%
63 Ultratech Cement Ltd. 11468.3 210.7 1.9%
64 NTPC Ltd. 302.3 2.1 0.7%
65 Suzlon Energy Ltd. 51.4 0.3 0.5%
66 Mahindra & Mahindra Financial Services Ltd. 277.2 5.9 2.2%
67 Solar Industries India Ltd. 8618.0 -245.4 -2.8%
68 Torrent Power Ltd. 1238.1 0.3 0.0%
69 Power Finance Corporation Ltd. 372.5 1.3 0.3%
70 Mindtree Ltd. 3433.4 0.0 0.0%
71 Page Industries Ltd. 40988.5 -75.5 -0.2%
72 DLF Ltd. 674.5 2.2 0.3%
73 Power Grid Corporation Of India Ltd. 262.8 5.4 2.1%
74 REC Ltd. 389.9 -1.7 -0.4%
75 Oil India Ltd. 400.8 4.5 1.1%
76 Bajaj Auto Ltd. 8539.2 45.7 0.5%
77 Bajaj Finserv Ltd. 1891.0 50.6 2.7%
78 Godrej Properties Ltd. 1979.0 11.9 0.6%
79 ICICI Securities Ltd. 843.3 1.5 0.2%
80 Indian Railway Catering And Tourism Corporation Ltd. 725.5 -7.0 -1.0%
81 JSW Energy Ltd. 431.0 -6.0 -1.4%
82 Rail Vikas Nigam Ltd. 342.7 -17.4 -4.8%
83 Nippon Life India Asset Management Ltd. 523.0 5.5 1.1%
84 Varun Beverages Ltd. 474.0 -14.2 -2.9%
85 Adani Power Ltd. 490.1 2.2 0.4%
86 Indus Towers Ltd. 339.9 4.8 1.4%
87 Dixon Technologies (India) Ltd. 14185.2 180.8 1.3%
88 Persistent Systems Ltd. 5542.0 -15.3 -0.3%
89 Aditya Birla Fashion and Retail Ltd. 255.0 7.4 3.0%
90 Polycab India Ltd. 5415.0 -2.1 0.0%
91 Prestige Estates Projects Ltd. 1241.9 15.2 1.2%
92 Jubilant FoodWorks Ltd. 681.3 12.0 1.8%
93 NHPC Ltd. 73.1 -0.1 -0.1%
94 Indian Railway Finance Corporation Ltd. 122.1 0.3 0.3%
95 Coal India Ltd. 360.1 6.0 1.7%
96 Macrotech Developers Ltd. 1167.4 15.1 1.3%
97 Hindustan Aeronautics Ltd. 3483.0 -29.8 -0.8%
98 L&T Finance Ltd. 136.2 -0.8 -0.6%
99 SJVN Ltd. 88.6 -1.0 -1.2%
100 Kalyan Jewellers India Ltd. 505.1 17.4 3.6%
101 Adani Total Gas Ltd. 575.4 2.1 0.4%
102 Aditya Birla Capital Ltd. 154.1 1.1 0.7%
103 Gujarat Gas Ltd. 391.0 -2.4 -0.6%
104 Zomato Ltd. 218.6 2.6 1.2%
105 PB Fintech Ltd. 1495.0 -75.1 -4.8%
106 Tube Investments of India Ltd. 2605.2 26.7 1.0%
107 Adani Energy Solutions Ltd. 702.1 -5.6 -0.8%
108 IDFC First Bank Ltd. 61.5 0.9 1.5%
109 Crompton Greaves Consumer Electricals Ltd. 332.3 1.6 0.5%
110 Adani Green Energy Ltd. 899.0 14.7 1.7%