Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-SPBSMOIP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
SPBSMOIP 2248.4 22.1 1.0%

1D Top Gainers

Company Name Current Value Change % Change
Mahindra & Mahindra Ltd. 2824.0 95.4 3.5%
Zomato Ltd. 249.8 8.1 3.3%
Punjab National Bank 101.1 3.2 3.3%
Oil & Natural Gas Corporation Ltd. 274.0 7.8 2.9%
CG Power and Industrial Solutions Ltd. 724.9 20.5 2.9%

SPBSMOIP Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7423.7 -5.8 -0.1%
2 Bharat Electronics Ltd. 288.8 3.9 1.4%
3 Exide Industries Ltd. 457.3 1.8 0.4%
4 CG Power and Industrial Solutions Ltd. 724.9 20.5 2.9%
5 Bharat Heavy Electricals Ltd. 241.5 2.5 1.0%
6 State Bank Of India 821.8 1.6 0.2%
7 Steel Authority Of India Ltd. 118.3 2.5 2.2%
8 Titan Company Ltd. 3298.0 30.9 0.9%
9 Infosys Ltd. 1758.0 0.8 0.0%
10 JSW Steel Ltd. 965.2 1.6 0.2%
11 Trent Ltd. 7135.0 6.6 0.1%
12 Lupin Ltd. 2201.8 14.9 0.7%
13 Max Financial Services Ltd. 1280.0 -3.0 -0.2%
14 MRF Ltd. 123186.7 662.3 0.5%
15 Vedanta Ltd. 468.8 4.8 1.0%
16 Grasim Industries Ltd. 2699.2 3.3 0.1%
17 Oil & Natural Gas Corporation Ltd. 274.0 7.8 2.9%
18 Pidilite Industries Ltd. 3152.8 6.9 0.2%
19 Tata Power Company Ltd. 444.8 4.8 1.1%
20 Hindalco Industries Ltd. 692.0 6.0 0.9%
21 The Federal Bank Ltd. 204.0 0.1 0.0%
22 Tata Steel Ltd. 149.8 1.2 0.8%
23 Ashok Leyland Ltd. 210.4 2.2 1.0%
24 Cummins India Ltd. 3516.5 15.8 0.5%
25 Tata Communications Ltd. 1780.7 6.0 0.3%
26 Abbott India Ltd. 29302.6 323.9 1.1%
27 Larsen & Toubro Ltd. 3625.0 2.7 0.1%
28 Mahindra & Mahindra Ltd. 2824.0 95.4 3.5%
29 Bosch Ltd. 35249.0 127.4 0.4%
30 Siemens Ltd. 6928.1 -48.2 -0.7%
31 Tata Motors Ltd. 843.5 9.5 1.1%
32 Glaxosmithkline Pharmaceuticals Ltd. 2723.2 10.9 0.4%
33 Britannia Industries Ltd. 5703.2 -23.7 -0.4%
34 Colgate-Palmolive (India) Ltd. 3066.9 4.4 0.1%
35 The Indian Hotels Company Ltd. 687.6 10.9 1.6%
36 ITC Ltd. 490.0 1.2 0.2%
37 SRF Ltd. 2250.0 6.8 0.3%
38 Schaeffler India Ltd. 3497.4 61.4 1.8%
39 Wipro Ltd. 551.4 -0.4 -0.1%
40 Apollo Hospitals Enterprise Ltd. 7041.5 18.8 0.3%
41 Supreme Industries Ltd. 4350.0 55.3 1.3%
42 Cholamandalam Investment and Finance Company Ltd. 1286.0 13.3 1.0%
43 Adani Enterprises Ltd. 2941.4 -5.8 -0.2%
44 Havells India Ltd. 1645.0 6.6 0.4%
45 Sun Pharmaceutical Industries Ltd. 1855.0 6.1 0.3%
46 Aurobindo Pharma Ltd. 1395.0 -1.5 -0.1%
47 Mphasis Ltd. 2901.0 21.4 0.7%
48 Indian Oil Corporation Ltd. 145.5 2.8 2.0%
49 Emami Ltd. 718.6 15.2 2.2%
50 Rajesh Exports Ltd. 262.6 4.9 1.9%
51 Bank Of Baroda 253.0 2.0 0.8%
52 Bank Of India 110.4 1.7 1.6%
53 Jindal Steel & Power Ltd. 930.0 9.5 1.0%
54 Glenmark Pharmaceuticals Ltd. 1696.8 2.2 0.1%
55 Zydus Lifesciences Ltd. 1003.4 2.1 0.2%
56 TVS Motor Company Ltd. 2502.7 9.0 0.4%
57 Punjab National Bank 101.1 3.2 3.3%
58 Oracle Financial Services Software Ltd. 10850.0 -36.5 -0.3%
59 Union Bank Of India 117.8 0.6 0.5%
60 Canara Bank 104.0 1.3 1.3%
61 Divi's Laboratories Ltd. 5910.0 20.4 0.3%
62 Maruti Suzuki India Ltd. 11100.1 23.6 0.2%
63 Ultratech Cement Ltd. 11100.8 35.1 0.3%
64 NTPC Ltd. 412.1 4.0 1.0%
65 Suzlon Energy Ltd. 68.2 1.2 1.8%
66 Mahindra & Mahindra Financial Services Ltd. 273.2 2.6 1.0%
67 Solar Industries India Ltd. 10425.1 195.1 1.9%
68 Torrent Power Ltd. 1840.0 18.3 1.0%
69 Power Finance Corporation Ltd. 459.8 4.9 1.1%
70 Mindtree Ltd. 3433.4 0.0 0.0%
71 Page Industries Ltd. 43518.1 354.3 0.8%
72 DLF Ltd. 823.1 3.3 0.4%
73 Power Grid Corporation Of India Ltd. 322.0 1.2 0.4%
74 REC Ltd. 527.0 4.4 0.8%
75 Oil India Ltd. 473.8 2.1 0.4%
76 Bajaj Auto Ltd. 9883.9 47.6 0.5%
77 Bajaj Finserv Ltd. 1759.0 8.3 0.5%
78 Godrej Properties Ltd. 2884.0 8.3 0.3%
79 ICICI Securities Ltd. 833.5 -34.2 -3.9%
80 Indian Railway Catering And Tourism Corporation Ltd. 834.3 13.0 1.6%
81 JSW Energy Ltd. 682.4 3.2 0.5%
82 Rail Vikas Nigam Ltd. 470.0 -1.8 -0.4%
83 Nippon Life India Asset Management Ltd. 711.5 3.3 0.5%
84 Varun Beverages Ltd. 607.0 9.3 1.5%
85 Adani Power Ltd. 596.5 3.8 0.6%
86 Indus Towers Ltd. 343.0 2.4 0.7%
87 Dixon Technologies (India) Ltd. 14100.0 38.4 0.3%
88 Persistent Systems Ltd. 5400.5 28.0 0.5%
89 Aditya Birla Fashion and Retail Ltd. 314.0 5.9 1.9%
90 Polycab India Ltd. 6500.0 19.6 0.3%
91 Prestige Estates Projects Ltd. 1626.7 -9.8 -0.6%
92 Jubilant FoodWorks Ltd. 576.0 0.0 0.0%
93 NHPC Ltd. 84.2 1.6 1.9%
94 Indian Railway Finance Corporation Ltd. 157.8 1.8 1.2%
95 Coal India Ltd. 454.5 2.4 0.5%
96 Macrotech Developers Ltd. 1202.0 -4.3 -0.4%
97 Hindustan Aeronautics Ltd. 4283.2 36.5 0.9%
98 L&T Finance Ltd. 149.6 3.6 2.5%
99 SJVN Ltd. 115.1 1.8 1.6%
100 Kalyan Jewellers India Ltd. 668.5 11.4 1.7%
101 Adani Total Gas Ltd. 721.0 2.6 0.4%
102 Aditya Birla Capital Ltd. 206.5 3.3 1.6%
103 Gujarat Gas Ltd. 525.0 5.9 1.1%
104 Zomato Ltd. 249.8 8.1 3.3%
105 PB Fintech Ltd. 1710.0 8.8 0.5%
106 Tube Investments of India Ltd. 4449.3 -32.7 -0.7%
107 Adani Energy Solutions Ltd. 976.9 0.7 0.1%
108 IDFC First Bank Ltd. 67.4 1.5 2.2%
109 Crompton Greaves Consumer Electricals Ltd. 395.0 4.0 1.0%
110 Adani Green Energy Ltd. 1633.0 34.7 2.2%