NIFTYTRANSLOG

₹23,925.65 ▼ 2.87% today
1W -4.62%
1M -8.46%
3M -4.11%
6M +8.45%
1Y -6.49%
3Y +56.49%

Index Value

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
Index Value Change % Chg
NIFTYTRANSLOG 23925.7 -707.1 -2.9%

1D Top Gainers

Company Price (₹) Change % Chg
Apollo Tyres Lt... 404.8 0.6 0.1%

NIFTYTRANSLOG Chart

₹ |

Volume
Price

Quarterly Returns

Show % Show Value

Constituents (30 stocks)

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
# Company Price (₹) Change % Chg
1 Exide Industries Ltd. 409.5 -3.4 -0.8%
2 Hero MotoCorp Ltd. 5168.0 -68.6 -1.3%
3 MRF Ltd. 123715.0 -1588.1 -1.3%
4 Ashok Leyland Ltd. 150.5 -3.9 -2.5%
5 Bharat Forge Ltd. 1875.0 -47.9 -2.5%
6 Mahindra & Mahindra Ltd. 2860.0 -87.4 -3.0%
7 Bosch Ltd. 45480.0 -1620.0 -3.4%
8 Tata Motors Passenger Vehicles Ltd. 279.4 -5.5 -1.9%
9 Apollo Tyres Ltd. 404.8 0.6 0.1%
10 Balkrishna Industries Ltd. 2083.5 -34.7 -1.6%
11 Eicher Motors Ltd. 6920.0 -225.1 -3.1%
12 Schaeffler India Ltd. 3885.6 -3.5 -0.1%
13 Samvardhana Motherson International Ltd. 157.0 -6.3 -3.8%
14 Container Corporation Of India Ltd. 442.0 -6.0 -1.3%
15 TVS Motor Company Ltd. 4021.0 -80.0 -2.0%
16 Maruti Suzuki India Ltd. 11386.0 -563.0 -4.7%
17 UNO Minda Ltd. 1111.0 -70.3 -6.0%
18 GMR Airports Ltd. 93.2 -1.9 -2.0%
19 Adani Ports and Special Economic Zone Ltd. 1737.8 -48.3 -2.7%
20 Bajaj Auto Ltd. 10045.0 -815.0 -7.5%
21 Hyundai Motor India Ltd. 2024.0 -8.3 -0.4%
22 Indian Railway Catering And Tourism Corporation Ltd. 454.1 -1.4 -0.3%
23 Sona BLW Precision Forgings Ltd. 805.0 -25.9 -3.1%
24 Mazagon Dock Shipbuilders Ltd. 2064.0 -45.2 -2.1%
25 Interglobe Aviation Ltd. 4929.9 -50.1 -1.0%
26 Eternal Ltd. 313.9 -5.6 -1.7%
27 Tube Investments of India Ltd. 2340.0 -33.2 -1.4%
28 Delhivery Ltd. 400.0 -9.7 -2.4%
29 Swiggy Ltd. 238.0 -12.2 -4.9%
30 Tata Motors Ltd. 415.5 -6.1 -1.4%
# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 Adani Ports and Special Economic Zone Ltd. 1737.84003821891.81293.131.34.21516.2133080.6
2 Maruti Suzuki India Ltd. 1138635797917371.61130524.43.31914.4139861.1
3 Mahindra & Mahindra Ltd. 28603556493840281219.13.516.322183881.1
4 Eternal Ltd. 313.9302925368.4212.6827.79.83.31.24330
5 Bajaj Auto Ltd. 10045276040124708490.126.17.328.728.7109961.7
6 TVS Motor Company Ltd. 40211910334484.73228602018.235.336460.4
7 Interglobe Aviation Ltd. 4929.91906235958.83894.8-79.627.639.9-29.6-48080
8 Eicher Motors Ltd. 69201899698232.86439.434.47.630.523.949641.2
9 Samvardhana Motherson International Ltd. 157165736173.210140.6413.610.839240.6
10 Hyundai Motor India Ltd. 202416445825901658.430.38.238.529.949511.2
11 Tata Motors Ltd. 415.515302050930650.51231.523.940341
12 Bosch Ltd. 4548013414849629.52865048.4925.619.323600.9
13 Hero MotoCorp Ltd. 516810343363904671.617.94.835.928.357773.7
14 Tata Motors Passenger Vehicles Ltd. 279.4102903446.7272.2-74.70.90.7-1.2-34711
15 GMR Airports Ltd. 93.298367115.684.3208.2-35.911.905150
16 Bharat Forge Ltd. 18759162622931182.884.19.412.511.67330.5
17 Ashok Leyland Ltd. 150.588390215.4134.223.86.214.128.236782.3
18 Mazagon Dock Shipbuilders Ltd. 2064832582929.82031.234.48.536.527.426920.9
19 Swiggy Ltd. 23865695460235.5-15.83.8-27.6-34-37440
20 UNO Minda Ltd. 1111641571382994509.420.720.510410.3
21 Schaeffler India Ltd. 3885.6607334465351952.81027.520.212530.9
22 MRF Ltd. 1237155246916350012200021.62.51612.324150.2
23 Sona BLW Precision Forgings Ltd. 80550242843.9404.479.98.514.711.16860.7
24 Tube Investments of India Ltd. 2340452963335216540.65.927.316.911070.1
25 Balkrishna Industries Ltd. 2083.54027827751971.532.43.712.411.614060.8
26 Indian Railway Catering And Tourism Corporation Ltd. 454.136328735.6446.426.18.447.53513931.8
27 Exide Industries Ltd. 409.434803496286.840.52.596.29360.7
28 Container Corporation Of India Ltd. 44233664557.8421.8272.613.69.812292
29 Delhivery Ltd. 40029972524.2374.4196.53.231.7820
30 Apollo Tyres Ltd. 404.825706540.3365.418.71.59.28.717081.5
whatsapp