Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSEIPO

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSEIPO 14574.6 -302.5 -2.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Piotex Industries Ltd. 63.0 4.0 6.8%
KFin Technologies Ltd. 1164.8 60.0 5.4%
Exicom Tele-Systems Ltd. 244.1 11.6 5.0%
EPACK Durable Ltd. 488.0 22.1 4.7%
Five-Star Business Finance Ltd. 698.2 23.8 3.5%

BSEIPO Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Chemplast Sanmar Ltd. 473.0 -11.0 -2.3%
2 Afcons Infrastructure Ltd. 486.8 -9.4 -1.9%
3 Adani Wilmar Ltd. 251.9 -9.7 -3.7%
4 Bansal Wire Industries Ltd. 396.0 0.8 0.2%
5 Bharti Hexacom Ltd. 1312.0 -3.6 -0.3%
6 Capital Small Finance Bank Ltd. 292.8 -6.3 -2.1%
7 Devyani International Ltd. 171.2 -7.3 -4.1%
8 Diffusion Engineers Ltd. 301.0 -8.9 -2.9%
9 Emcure Pharmaceuticals Ltd. 1287.0 -68.3 -5.0%
10 Hyundai Motor India Ltd. 1703.0 -2.2 -0.1%
11 Indian Renewable Energy Development Agency Ltd. 194.9 -1.9 -1.0%
12 Inox India Ltd. 955.0 -27.4 -2.8%
13 Laxmi Organic Industries Ltd. 224.1 -2.2 -1.0%
14 Metro Brands Ltd. 1225.5 -14.5 -1.2%
15 MTAR Technologies Ltd. 1600.0 -24.2 -1.5%
16 Protean e-Gov Technologies Ltd. 1687.3 -1.5 -0.1%
17 One97 Communications Ltd. 807.8 -41.2 -4.9%
18 RR Kabel Ltd. 1255.7 -31.3 -2.4%
19 Railtel Corporation Of India Ltd. 384.5 -6.9 -1.8%
20 Cyient DLM Ltd. 500.2 -12.0 -2.3%
21 Rolex Rings Ltd 1728.0 -25.7 -1.5%
22 Sai Life Sciences Ltd. 673.9 -21.9 -3.1%
23 Bikaji Foods International Ltd. 691.6 -3.1 -0.4%
24 Shriram Properties Ltd. 95.1 -2.7 -2.8%
25 Tamilnad Mercantile Bank Ltd. 438.5 -4.3 -1.0%
26 Tata Technologies Ltd. 783.0 -15.8 -2.0%
27 Updater Services Ltd. 327.6 -10.2 -3.0%
28 Apeejay Surrendra Park Hotels Ltd. 181.8 -6.9 -3.7%
29 Aditya Birla Sun Life AMC Ltd. 707.2 -10.2 -1.4%
30 Concord Biotech Ltd. 2090.2 -35.5 -1.7%
31 HMA Agro Industries Ltd. 38.0 -0.7 -1.9%
32 Indegene Ltd. 660.0 -3.0 -0.5%
33 Interarch Building Products Ltd. 1539.3 -56.3 -3.5%
34 TVS Supply Chain Solutions Ltd. 153.6 -3.9 -2.5%
35 Happy Forgings Ltd. 998.2 -24.4 -2.4%
36 Indo Farm Equipments Ltd. 195.4 -11.0 -5.3%
37 Mankind Pharma Ltd. 2497.0 -135.7 -5.2%
38 Rashi Peripherals Ltd. 364.0 -7.7 -2.1%
39 Carraro India Ltd. 529.3 6.1 1.2%
40 Keystone Realtors Ltd 609.8 1.9 0.3%
41 Popular Vehicles & Services Ltd. 145.1 -4.3 -2.8%
42 Sansera Engineering Ltd. 1208.0 -39.8 -3.2%
43 Sona BLW Precision Forgings Ltd. 524.8 -17.9 -3.3%
44 Akums Drugs & Pharmaceuticals Ltd. 565.6 -13.9 -2.4%
45 Craftsman Automation Ltd. 4557.4 -53.4 -1.2%
46 Jyoti CNC Automation Ltd. 1129.8 -91.7 -7.5%
47 Nuvoco Vistas Corporation Ltd. 351.8 -3.9 -1.1%
48 Sanathan Textiles Ltd. 339.3 -6.6 -1.9%
49 Tarsons Products Ltd. 389.4 -1.1 -0.3%
50 Indian Railway Finance Corporation Ltd. 140.8 -0.5 -0.4%
51 Life Insurance Corporation of India 821.3 -16.1 -1.9%
52 Star Health and Allied Insurance Company Ltd. 456.0 -6.1 -1.3%
53 Sai Silks (Kalamandir) Ltd. 165.6 2.6 1.6%
54 Macrotech Developers Ltd. 1101.9 19.1 1.8%
55 Exicom Tele-Systems Ltd. 244.1 11.6 5.0%
56 Shree Tirupati Balajee Agro Trading Company Ltd 70.0 0.9 1.3%
57 Krystal Integrated Services Ltd 620.4 -20.9 -3.3%
58 Fedbank Financial Services Ltd 95.4 0.4 0.4%
59 Yatra Online Ltd 103.2 -0.3 -0.2%
60 Krishna Institute of Medical Sciences Ltd 604.8 -13.5 -2.2%
61 Credo Brands Marketing Ltd. 149.2 -3.3 -2.2%
62 DAM Capital Advisors Ltd. 279.9 -4.9 -1.7%
63 Waaree Energies Ltd. 2240.7 -103.4 -4.4%
64 Sula Vineyards Ltd. 359.8 -8.4 -2.3%
65 AGS Transact Technologies Ltd. 58.9 -1.1 -1.8%
66 Dodla Dairy Ltd 1071.3 -9.1 -0.8%
67 Data Patterns (India) Ltd. 2106.6 -78.0 -3.6%
68 Tatva Chintan Pharma Chem Ltd. 835.9 -11.2 -1.3%
69 Kaynes Technology India Ltd. 5616.0 18.5 0.3%
70 Stove Kraft Ltd. 795.7 -43.3 -5.2%
71 Vedant Fashions Ltd. 1131.9 -39.6 -3.4%
72 Heranba Industries Ltd. 349.8 -17.3 -4.7%
73 Rishabh Instruments Ltd. 298.1 0.4 0.2%
74 Ethos Ltd. 2507.0 -47.5 -1.9%
75 Godavari Biorefineries Ltd. 262.7 -13.5 -4.9%
76 Niva Bupa Health Insurance Company Ltd. 79.0 -2.2 -2.7%
77 Anand Rathi Wealth Ltd. 3650.0 -157.5 -4.1%
78 Anupam Rasayan India Ltd. 682.2 -21.2 -3.0%
79 Kalyan Jewellers India Ltd. 458.5 -19.8 -4.1%
80 Supriya Lifescience Ltd. 698.0 -31.5 -4.3%
81 Bajaj Housing Finance Ltd. 109.2 -0.9 -0.9%
82 Barbeque-Nation Hospitality Ltd. 362.6 -13.6 -3.6%
83 Medi Assist Healthcare Services Ltd. 573.6 -3.0 -0.5%
84 Nazara Technologies Ltd. 988.7 -15.5 -1.5%
85 Transrail Lighting Ltd. 529.0 -27.5 -4.9%
86 Allied Blenders And Distillers Ltd. 394.0 -11.7 -2.9%
87 Aeroflex Industries Ltd. 244.4 -4.0 -1.6%
88 Latent View Analytics Ltd. 432.9 -18.2 -4.0%
89 Medplus Health Services Ltd. 721.0 -31.0 -4.1%
90 AMI Organics Ltd. 1977.0 -45.3 -2.2%
91 CMS Info Systems Ltd. 432.4 -6.5 -1.5%
92 Northern ARC Capital Ltd. 198.7 -3.0 -1.5%
93 eMudhra Ltd. 961.9 -10.6 -1.1%
94 Home First Finance Company India Ltd. 992.9 -0.9 -0.1%
95 JSW Infrastructure Ltd. 273.3 -8.8 -3.1%
96 Jana Small Finance Bank Ltd. 422.5 -8.6 -2.0%
97 Paradeep Phosphates Ltd. 118.7 -3.6 -3.0%
98 Inventurus Knowledge Solutions Ltd. 1801.0 -20.0 -1.1%
99 Ideaforge Technology Ltd. 545.0 -0.8 -0.1%
100 Suraksha Diagnostic Ltd. 321.3 -7.4 -2.3%
101 Aptus Value Housing Finance India Ltd. 282.9 -4.0 -1.4%
102 GR Infraprojects Ltd. 1269.0 -5.0 -0.4%
103 Zomato Ltd. 215.8 -6.1 -2.7%
104 PB Fintech Ltd. 1691.1 2.5 0.1%
105 Juniper Hotels Ltd. 302.0 -9.8 -3.1%
106 Windlas Biotech Ltd. 981.0 -35.8 -3.5%
107 Tega Industries Ltd. 1525.0 -60.4 -3.8%
108 Manoj Vaibhav Gems 'N' Jewellers Ltd. 242.6 -12.9 -5.0%
109 Kross Ltd. 184.0 -4.4 -2.3%
110 Divgi Torqtransfer Systems Ltd. 592.2 -5.3 -0.9%
111 Shyam Metalics And Energy Ltd. 780.7 -14.3 -1.8%
112 JG Chemicals Ltd. 347.0 -5.3 -1.5%
113 Uniparts India Ltd. 371.6 -1.6 -0.4%
114 Suryoday Small Finance Bank Ltd. 124.6 -10.5 -7.8%
115 Fusion Finance Ltd. 171.8 -11.6 -6.3%
116 India Shelter Finance Corporation Ltd. 633.0 13.4 2.2%
117 Rainbow Children's Medicare Ltd. 1455.7 -14.9 -1.0%
118 Landmark Cars Ltd. 560.6 -14.9 -2.6%
119 Elin Electronics Ltd. 160.7 -6.7 -4.0%
120 CarTrade Tech Ltd. 1346.3 -48.7 -3.5%
121 Inox Green Energy Services Ltd. 157.6 -2.8 -1.8%
122 Jupiter Life Line Hospitals Ltd. 1538.0 7.8 0.5%
123 Manba Finance Ltd. 155.0 -3.8 -2.4%
124 Five-Star Business Finance Ltd. 698.2 23.8 3.5%
125 Global Health Ltd. 1048.0 -22.6 -2.1%
126 Radiant Cash Management Services Ltd. 71.9 -0.9 -1.2%
127 Muthoot Microfin Ltd. 170.4 -2.0 -1.1%
128 ASK Automotive Ltd. 437.5 -6.1 -1.4%
129 Gandhar Oil Refinery (India) Ltd. 186.2 -5.1 -2.7%
130 GPT Healthcare Ltd. 171.0 -2.2 -1.3%
131 Acme Solar Holdings Ltd. 199.8 -9.2 -4.4%
132 D.P. Abhushan Ltd. 1670.0 -31.6 -1.9%
133 SBFC Finance Ltd. 88.9 -0.7 -0.8%
134 Exxaro Tiles Ltd. 9.8 0.1 0.5%
135 ESAF Small Finance Bank Ltd. 37.2 -0.3 -0.9%
136 Utkarsh Small Finance Bank Ltd. 29.1 -0.9 -3.0%
137 SIRCA Paints India Ltd. 308.0 -2.4 -0.8%
138 Hariom Pipe Industries Ltd. 492.4 -2.1 -0.4%
139 Delhivery Ltd. 320.0 -6.9 -2.1%
140 Senco Gold Ltd. 905.0 -31.1 -3.3%
141 Flair Writing Industries Ltd. 246.2 -6.3 -2.5%
142 Nova Agritech Ltd. 60.8 -1.1 -1.8%
143 Archean Chemical Industries Ltd. 565.8 -13.5 -2.3%
144 Zinka Logistics Solutions Ltd. 364.5 -14.4 -3.8%
145 Swiggy Ltd. 448.9 -12.5 -2.7%
146 Brainbees Solutions Ltd. 468.9 -11.8 -2.5%
147 Go Digit General Insurance Ltd. 317.3 -9.8 -3.0%
148 Samhi Hotels Ltd. 187.9 -1.3 -0.7%
149 Indigo Paints Ltd. 1229.7 -30.3 -2.4%
150 Baazar Style Retail Ltd. 315.3 -5.5 -1.7%
151 OLA Electric Mobility Ltd. 71.4 -2.0 -2.8%
152 Easy Trip Planners Ltd. 14.5 0.1 0.4%
153 India Pesticides Ltd. 161.0 -4.4 -2.7%
154 Paras Defence And Space Technologies Ltd. 1069.6 -8.9 -0.8%
155 Clean Science And Technology Ltd. 1388.9 -42.9 -3.0%
156 Alivus Life Sciences Ltd. 1151.4 -22.0 -1.9%
157 Krsnaa Diagnostics Ltd. 826.4 -8.1 -1.0%
158 Vijaya Diagnostic Centre Ltd. 995.2 -24.5 -2.4%
159 One Mobikwik Systems Ltd. 397.8 -23.5 -5.6%
160 SJS Enterprises Ltd. 990.0 -17.7 -1.8%
161 Fino Payments Bank Ltd. 292.0 -4.6 -1.6%
162 FSN E-Commerce Ventures Ltd. 168.3 -2.4 -1.4%
163 Sapphire Foods India Ltd. 304.2 -1.4 -0.4%
164 Le Travenues Technology Ltd. 138.0 -2.8 -2.0%
165 Go Fashion (India) Ltd. 935.4 -22.1 -2.3%
166 RateGain Travel Technologies Ltd. 717.0 -23.2 -3.1%
167 Tracxn Technologies Ltd. 70.6 -1.6 -2.3%
168 Prudent Corporate Advisory Services Ltd. 2649.8 -45.2 -1.7%
169 CE Info Systems Ltd. 1662.0 6.0 0.4%
170 Electronics Mart India Ltd. 150.1 -4.6 -3.0%
171 Abans Holdings Ltd. 205.7 5.8 2.9%
172 Veranda Learning Solutions Ltd. 233.2 5.4 2.4%
173 Syrma SGS Technology Ltd. 464.0 -6.1 -1.3%
174 Venus Pipes & Tubes Ltd. 1286.1 -50.3 -3.8%
175 Campus Activewear Ltd. 270.9 -7.8 -2.8%
176 Aether Industries Ltd. 824.1 -17.6 -2.1%
177 Dreamfolks Services Ltd. 355.2 -1.1 -0.3%
178 Dharmaj Crop Guard Ltd. 241.0 -8.8 -3.5%
179 Harsha Engineers International Ltd. 388.8 -10.7 -2.7%
180 Virtuoso Optoelectronics Ltd. 562.4 -29.6 -5.0%
181 Suraj Estate Developers Ltd. 467.3 -20.3 -4.2%
182 Mukka Proteins Ltd. 36.5 -0.5 -1.4%
183 Yatharth Hospital & Trauma Care Services Ltd. 440.1 -12.2 -2.7%
184 KFin Technologies Ltd. 1164.8 60.0 5.4%
185 DCX Systems Ltd. 329.3 -13.0 -3.8%
186 Global Surfaces Ltd. 141.1 -7.5 -5.0%
187 Innova Captab Ltd. 1008.9 -62.0 -5.8%
188 Concord Enviro Systems Ltd. 649.8 -20.2 -3.0%
189 Signatureglobal (India) Ltd. 1113.6 6.8 0.6%
190 Avalon Technologies Ltd. 690.0 -26.4 -3.7%
191 Blue Jet Healthcare Ltd. 576.0 -13.9 -2.4%
192 Enviro Infra Engineers Ltd. 249.0 -13.6 -5.2%
193 Motisons Jewellers Ltd. 22.7 -0.8 -3.4%
194 IKIO Lighting Ltd. 222.0 -5.6 -2.5%
195 IRM Energy Ltd. 328.9 -2.2 -0.6%
196 Zaggle Prepaid Ocean Services Ltd. 471.7 -4.1 -0.9%
197 Honasa Consumer Ltd. 243.4 -4.7 -1.9%
198 Ratnaveer Precision Engineering Ltd. 176.7 -3.1 -1.7%
199 Netweb Technologies India Ltd. 1844.8 -55.5 -2.9%
200 Ahasolar Technologies Ltd. 197.0 -8.3 -4.1%
201 Pyramid Technoplast Ltd. 175.6 -4.6 -2.6%
202 EMS Ltd. 790.0 -13.7 -1.7%
203 Vishnu Prakash R Punglia Ltd. 247.7 -6.7 -2.6%
204 Valiant Laboratories Ltd. 104.1 -3.2 -3.0%
205 Western Carriers (India) Ltd. 106.2 -0.9 -0.8%
206 RBZ Jewellers Ltd. 180.6 -9.1 -4.8%
207 Bondada Engineering Ltd. 523.0 -26.7 -4.8%
208 Platinum Industries Ltd. 348.6 -17.8 -4.9%
209 BLS E-Services Ltd. 186.3 -7.3 -3.8%
210 EPACK Durable Ltd. 488.0 22.1 4.7%
211 RK Swamy Ltd. 241.3 -6.8 -2.8%
212 Cello World Ltd. 644.5 -19.9 -3.0%
213 JNK India Ltd. 566.6 -7.2 -1.2%
214 DOMS Industries Ltd. 2271.1 -23.7 -1.0%
215 Arkade Developers Ltd. 162.2 -1.6 -0.9%
216 Stanley Lifestyles Ltd. 335.9 -12.0 -3.4%
217 Entero Healthcare Solutions Ltd. 1305.0 -17.5 -1.3%
218 Swashthik Plascon Ltd. 84.9 -2.1 -2.4%
219 Azad Engineering Ltd. 1511.2 -67.4 -4.3%
220 Saraswati Saree Depot Ltd. 118.4 -1.2 -1.0%
221 Piotex Industries Ltd. 63.0 4.0 6.8%
222 Gopal Snacks Ltd. 351.3 11.4 3.3%
223 Kronox Lab Sciences Ltd. 182.8 -1.4 -0.8%
224 Stallion India Fluorochemicals Ltd. 119.7 -6.3 -5.0%
225 Awfis Space Solutions Ltd. 675.6 -16.1 -2.3%
226 Vraj Iron & Steel Ltd. 193.5 -6.9 -3.5%
227 Dindigul Farm Product Ltd. 49.0 -1.0 -2.0%
228 Sanstar Ltd. 107.6 -3.2 -2.8%
229 Unicommerce eSolutions Ltd. 141.6 -5.3 -3.6%
230 KRN Heat Exchanger And Refrigeration Ltd. 809.3 -35.9 -4.2%
231 Garuda Construction & Engineering Ltd. 131.1 -4.5 -3.3%
232 Aztec Fluids & Machinery Ltd. 83.0 -1.6 -1.8%
233 Gala Precision Engineering Ltd. 1009.0 -31.3 -3.0%
234 Tolins Tyres Ltd. 172.8 -0.8 -0.5%
235 Orient Technologies Ltd. 540.6 -28.4 -5.0%
236 Ceigall India Ltd. 317.0 -2.4 -0.7%
237 PN Gadgil Jewellers Ltd. 566.9 -19.6 -3.3%
238 Ecos (India) Mobility & Hospitality Ltd. 230.2 -8.2 -3.4%
239 Deepak Builders & Engineers India Ltd. 174.6 -4.2 -2.3%
240 Premier Energies Ltd. 999.8 -37.3 -3.6%
241 Quadrant Future Tek Ltd. 519.4 -23.9 -4.4%
242 Mamata Machinery Ltd. 419.8 12.6 3.1%
243 Sagility India Ltd. 48.0 1.3 2.8%
244 Standard Glass Lining Technology Ltd. 164.5 -6.1 -3.6%
245 Senores Pharmaceuticals Ltd. 560.7 17.4 3.2%
246 Unimech Aerospace and Manufacturing Ltd. 1180.6 -57.6 -4.7%
247 International Gemmological Institute (India) Ltd. 523.1 -25.2 -4.6%
248 Ventive Hospitality Ltd. 669.9 -2.2 -0.3%
249 Laxmi Dental Ltd. 514.1 -15.1 -2.8%
250 NTPC Green Energy Ltd. 112.2 -0.9 -0.8%
251 Vishal Mega Mart Ltd. 102.7 -3.3 -3.1%

Please Login!

Click to Login
OR
Get free Account

Error!