Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSEIPO

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSEIPO 16293.2 107.9 0.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
One97 Communications Ltd. 508.9 46.3 10.0%
EMS Ltd. 842.3 74.9 9.8%
Abans Holdings Ltd. 557.6 26.7 5.0%
Ahasolar Technologies Ltd. 511.9 24.4 5.0%
Suraj Estate Developers Ltd. 666.5 31.7 5.0%

BSEIPO Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Chemplast Sanmar Ltd. 526.1 2.3 0.4%
2 Adani Wilmar Ltd. 326.6 3.3 1.0%
3 Bansal Wire Industries Ltd. 357.3 0.5 0.1%
4 Bharti Hexacom Ltd. 1169.5 30.6 2.7%
5 Capital Small Finance Bank Ltd. 345.0 -1.1 -0.3%
6 Devyani International Ltd. 176.8 -2.6 -1.4%
7 Emcure Pharmaceuticals Ltd. 1297.4 -7.6 -0.6%
8 Indian Renewable Energy Development Agency Ltd. 258.0 -3.2 -1.2%
9 Inox India Ltd. 1281.6 -6.2 -0.5%
10 Laxmi Organic Industries Ltd. 271.5 0.0 0.0%
11 Metro Brands Ltd. 1313.7 17.3 1.3%
12 MTAR Technologies Ltd. 1914.3 8.4 0.4%
13 Protean e-Gov Technologies Ltd. 1821.1 -26.6 -1.4%
14 One97 Communications Ltd. 508.9 46.3 10.0%
15 RR Kabel Ltd. 1757.2 21.1 1.2%
16 Railtel Corporation Of India Ltd. 485.1 -7.4 -1.5%
17 Cyient DLM Ltd. 776.0 4.5 0.6%
18 Rolex Rings Ltd 2427.0 13.7 0.6%
19 Bikaji Foods International Ltd. 719.0 8.8 1.2%
20 Shriram Properties Ltd. 107.2 1.6 1.5%
21 Tamilnad Mercantile Bank Ltd. 459.5 2.4 0.5%
22 Tata Technologies Ltd. 999.0 -0.3 0.0%
23 Updater Services Ltd. 319.6 3.7 1.2%
24 Apeejay Surrendra Park Hotels Ltd. 189.8 1.7 0.9%
25 Aditya Birla Sun Life AMC Ltd. 703.2 1.6 0.2%
26 Concord Biotech Ltd. 1706.0 10.5 0.6%
27 HMA Agro Industries Ltd. 53.8 -0.8 -1.4%
28 Indegene Ltd. 620.2 0.6 0.1%
29 TVS Supply Chain Solutions Ltd. 193.2 1.4 0.7%
30 Happy Forgings Ltd. 1235.0 5.8 0.5%
31 Mankind Pharma Ltd. 2065.1 -78.8 -3.7%
32 Rashi Peripherals Ltd. 420.1 6.3 1.5%
33 Keystone Realtors Ltd 700.8 -2.1 -0.3%
34 Popular Vehicles & Services Ltd. 242.0 3.7 1.6%
35 Sansera Engineering Ltd. 1383.6 4.2 0.3%
36 Sona BLW Precision Forgings Ltd. 690.3 -7.7 -1.1%
37 Craftsman Automation Ltd. 5321.6 116.8 2.2%
38 Jyoti CNC Automation Ltd. 1133.4 28.0 2.5%
39 Nuvoco Vistas Corporation Ltd. 350.6 5.4 1.6%
40 Tarsons Products Ltd. 515.0 2.0 0.4%
41 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
42 Life Insurance Corporation of India 1184.4 23.8 2.1%
43 Star Health and Allied Insurance Company Ltd. 613.4 0.6 0.1%
44 Sai Silks (Kalamandir) Ltd. 172.7 1.1 0.6%
45 Macrotech Developers Ltd. 1403.0 8.2 0.6%
46 Exicom Tele-Systems Ltd. 453.4 21.6 5.0%
47 Krystal Integrated Services Ltd 755.8 31.6 4.4%
48 Fedbank Financial Services Ltd 123.0 0.0 0.0%
49 Yatra Online Ltd 132.9 4.8 3.7%
50 Krishna Institute of Medical Sciences Ltd 2159.3 19.8 0.9%
51 Credo Brands Marketing Ltd. 160.4 0.7 0.4%
52 Sula Vineyards Ltd. 495.8 2.7 0.5%
53 AGS Transact Technologies Ltd. 91.3 1.3 1.4%
54 Dodla Dairy Ltd 1185.0 -25.1 -2.1%
55 Data Patterns (India) Ltd. 3300.5 -91.4 -2.7%
56 Tatva Chintan Pharma Chem Ltd. 1001.0 9.3 0.9%
57 Kaynes Technology India Ltd. 4249.1 76.2 1.8%
58 Stove Kraft Ltd. 634.8 3.4 0.5%
59 Vedant Fashions Ltd. 1087.3 17.7 1.7%
60 Heranba Industries Ltd. 396.7 11.6 3.0%
61 Rishabh Instruments Ltd. 426.4 -3.3 -0.8%
62 Ethos Ltd. 3300.0 112.4 3.5%
63 Anand Rathi Wealth Ltd. 3690.3 -22.7 -0.6%
64 Anupam Rasayan India Ltd. 778.0 -1.0 -0.1%
65 Kalyan Jewellers India Ltd. 567.7 -6.3 -1.1%
66 Supriya Lifescience Ltd. 387.9 5.8 1.5%
67 Barbeque-Nation Hospitality Ltd. 536.0 -3.8 -0.7%
68 Medi Assist Healthcare Services Ltd. 564.0 -2.8 -0.5%
69 Nazara Technologies Ltd. 899.9 -9.7 -1.1%
70 Allied Blenders And Distillers Ltd. 314.6 3.6 1.2%
71 Aeroflex Industries Ltd. 158.0 3.2 2.1%
72 Latent View Analytics Ltd. 534.0 4.4 0.8%
73 Medplus Health Services Ltd. 676.0 -6.4 -0.9%
74 AMI Organics Ltd. 1315.2 15.8 1.2%
75 CMS Info Systems Ltd. 552.5 4.7 0.9%
76 eMudhra Ltd. 909.0 24.4 2.8%
77 Home First Finance Company India Ltd. 1061.5 32.0 3.1%
78 JSW Infrastructure Ltd. 343.8 -3.7 -1.1%
79 Jana Small Finance Bank Ltd. 645.1 -3.9 -0.6%
80 Paradeep Phosphates Ltd. 84.1 0.7 0.8%
81 Ideaforge Technology Ltd. 828.9 34.8 4.4%
82 Aptus Value Housing Finance India Ltd. 319.9 -1.1 -0.4%
83 GR Infraprojects Ltd. 1717.0 23.0 1.4%
84 Zomato Ltd. 224.6 5.6 2.5%
85 PB Fintech Ltd. 1498.9 22.3 1.5%
86 Juniper Hotels Ltd. 427.5 9.5 2.3%
87 Windlas Biotech Ltd. 732.3 4.8 0.7%
88 Tega Industries Ltd. 1816.1 31.7 1.8%
89 Manoj Vaibhav Gems 'N' Jewellers Ltd. 249.1 1.3 0.5%
90 Divgi Torqtransfer Systems Ltd. 672.5 -4.8 -0.7%
91 Shyam Metalics And Energy Ltd. 691.0 6.1 0.9%
92 JG Chemicals Ltd. 263.0 3.9 1.5%
93 Uniparts India Ltd. 494.5 4.5 0.9%
94 Suryoday Small Finance Bank Ltd. 183.2 3.7 2.1%
95 Fusion Micro Finance Ltd. 439.1 1.7 0.4%
96 India Shelter Finance Corporation Ltd. 727.9 4.3 0.6%
97 Rainbow Children's Medicare Ltd. 1173.8 25.1 2.2%
98 Landmark Cars Ltd. 650.7 6.9 1.1%
99 Elin Electronics Ltd. 195.9 -1.4 -0.7%
100 CarTrade Tech Ltd. 866.1 3.1 0.4%
101 Inox Green Energy Services Ltd. 169.1 0.7 0.4%
102 Jupiter Life Line Hospitals Ltd. 1313.1 2.2 0.2%
103 Five-Star Business Finance Ltd. 757.0 32.0 4.4%
104 Global Health Ltd. 1200.8 -4.0 -0.3%
105 Radiant Cash Management Services Ltd. 83.2 0.4 0.5%
106 Muthoot Microfin Ltd. 244.8 3.6 1.5%
107 ASK Automotive Ltd. 399.9 6.0 1.5%
108 Gandhar Oil Refinery (India) Ltd. 212.1 2.6 1.2%
109 GPT Healthcare Ltd. 172.5 4.3 2.6%
110 D.P. Abhushan Ltd. 1261.1 -50.5 -3.9%
111 SBFC Finance Ltd. 82.4 1.6 2.0%
112 Exxaro Tiles Ltd. 91.6 0.8 0.9%
113 ESAF Small Finance Bank Ltd. 51.5 0.1 0.2%
114 Utkarsh Small Finance Bank Ltd. 50.1 0.3 0.5%
115 SIRCA Paints India Ltd. 354.7 0.3 0.1%
116 Hariom Pipe Industries Ltd. 707.4 16.4 2.4%
117 Delhivery Ltd. 397.0 17.6 4.6%
118 Senco Gold Ltd. 950.8 13.2 1.4%
119 Flair Writing Industries Ltd. 307.1 3.3 1.1%
120 Nova Agritech Ltd. 82.8 -7.5 -8.3%
121 Archean Chemical Industries Ltd. 732.7 8.9 1.2%
122 Go Digit General Insurance Ltd. 345.7 10.5 3.1%
123 Samhi Hotels Ltd. 183.9 7.0 3.9%
124 Indigo Paints Ltd. 1493.5 17.5 1.2%
125 Easy Trip Planners Ltd. 42.6 0.4 0.9%
126 India Pesticides Ltd. 215.4 3.0 1.4%
127 Paras Defence And Space Technologies Ltd. 1305.6 41.4 3.3%
128 Clean Science And Technology Ltd. 1529.5 8.3 0.5%
129 Glenmark Life Sciences Ltd. 853.3 -22.5 -2.6%
130 Krsnaa Diagnostics Ltd. 693.9 20.1 3.0%
131 Vijaya Diagnostic Centre Ltd. 792.3 21.2 2.7%
132 SJS Enterprises Ltd. 828.2 7.1 0.9%
133 Fino Payments Bank Ltd. 302.5 10.4 3.5%
134 FSN E-Commerce Ventures Ltd. 183.0 1.1 0.6%
135 Sapphire Foods India Ltd. 1553.8 -20.8 -1.3%
136 Le Travenues Technology Ltd. 177.1 3.8 2.2%
137 Go Fashion (India) Ltd. 1162.5 37.3 3.3%
138 RateGain Travel Technologies Ltd. 810.1 -6.0 -0.7%
139 Tracxn Technologies Ltd. 93.5 -0.4 -0.4%
140 Prudent Corporate Advisory Services Ltd. 2355.0 96.7 4.3%
141 CE Info Systems Ltd. 2398.7 -34.7 -1.4%
142 Electronics Mart India Ltd. 225.0 8.1 3.7%
143 Abans Holdings Ltd. 557.6 26.7 5.0%
144 Veranda Learning Solutions Ltd. 285.0 5.7 2.0%
145 Syrma SGS Technology Ltd. 480.0 10.4 2.2%
146 Venus Pipes & Tubes Ltd. 2269.9 15.3 0.7%
147 Campus Activewear Ltd. 311.0 2.1 0.7%
148 Aether Industries Ltd. 907.6 -2.9 -0.3%
149 Dreamfolks Services Ltd. 472.7 4.3 0.9%
150 Dharmaj Crop Guard Ltd. 331.8 -3.6 -1.1%
151 Harsha Engineers International Ltd. 533.5 -4.8 -0.9%
152 Virtuoso Optoelectronics Ltd. 320.0 4.7 1.5%
153 Suraj Estate Developers Ltd. 666.5 31.7 5.0%
154 Mukka Proteins Ltd. 51.8 -2.1 -3.8%
155 Yatharth Hospital & Trauma Care Services Ltd. 462.9 15.3 3.4%
156 KFin Technologies Ltd. 775.0 7.0 0.9%
157 DCX Systems Ltd. 393.3 11.7 3.1%
158 Global Surfaces Ltd. 212.5 -3.8 -1.8%
159 Innova Captab Ltd. 610.3 -16.1 -2.6%
160 Signatureglobal (India) Ltd. 1506.5 28.7 1.9%
161 Avalon Technologies Ltd. 522.7 4.8 0.9%
162 Blue Jet Healthcare Ltd. 446.4 1.0 0.2%
163 Motisons Jewellers Ltd. 156.8 -1.3 -0.8%
164 IKIO Lighting Ltd. 300.4 -0.3 -0.1%
165 IRM Energy Ltd. 461.0 6.9 1.5%
166 Zaggle Prepaid Ocean Services Ltd. 322.8 7.9 2.5%
167 Honasa Consumer Ltd. 466.2 3.2 0.7%
168 Ratnaveer Precision Engineering Ltd. 197.5 2.8 1.4%
169 Netweb Technologies India Ltd. 2388.0 18.3 0.8%
170 Ahasolar Technologies Ltd. 511.9 24.4 5.0%
171 Pyramid Technoplast Ltd. 192.1 6.0 3.2%
172 EMS Ltd. 842.3 74.9 9.8%
173 Vishnu Prakash R Punglia Ltd. 236.3 11.0 4.9%
174 Valiant Laboratories Ltd. 137.2 0.8 0.5%
175 RBZ Jewellers Ltd. 133.5 -4.0 -2.9%
176 Bondada Engineering Ltd. 2966.5 49.8 1.7%
177 Platinum Industries Ltd. 283.9 8.6 3.1%
178 BLS E-Services Ltd. 225.9 2.0 0.9%
179 EPACK Durable Ltd. 262.3 1.8 0.7%
180 RK Swamy Ltd. 310.4 13.2 4.4%
181 Cello World Ltd. 965.5 -2.8 -0.3%
182 JNK India Ltd. 750.1 -7.6 -1.0%
183 DOMS Industries Ltd. 2444.5 19.8 0.8%
184 Stanley Lifestyles Ltd. 575.5 -6.9 -1.2%
185 Entero Healthcare Solutions Ltd. 1201.7 -4.3 -0.4%
186 Swashthik Plascon Ltd. 76.5 -3.0 -3.8%
187 Azad Engineering Ltd. 1607.0 13.8 0.9%
188 Piotex Industries Ltd. 77.1 -3.0 -3.7%
189 Gopal Snacks Ltd. 336.2 7.8 2.4%
190 Kronox Lab Sciences Ltd. 151.2 -0.4 -0.3%
191 Awfis Space Solutions Ltd. 645.0 3.5 0.6%
192 Vraj Iron & Steel Ltd. 237.0 -2.8 -1.2%
193 Dindigul Farm Product Ltd. 112.6 -1.9 -1.7%
194 Aztec Fluids & Machinery Ltd. 92.1 -1.5 -1.6%

Please Login!

Click to Login
OR
Get free Account

Error!