BSEIPO Exchange Live Data: Index, Today Price, Chart and Historical Performance

BSE-BSEIPO

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
BSEIPO	13652.7	-238.4	-1.7%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Vijaya Diagnostic Centre Ltd.	730.3	51.3	7.5%
One97 Communications Ltd.	333.0	15.6	4.9%
Rainbow Children's Medicare Ltd.	1400.3	46.3	3.4%
Rishabh Instruments Ltd.	484.7	14.1	3.0%
Campus Activewear Ltd.	253.2	6.0	2.4%
JG Chemicals Ltd.	233.1	-24.5	-9.5%
Sula Vineyards Ltd.	496.8	-45.0	-8.3%
D.P. Abhushan Ltd.	1112.1	-76.4	-6.4%
ESAF Small Finance Bank Ltd.	56.2	-3.8	-6.3%
Muthoot Microfin Ltd.	222.3	-13.7	-5.8%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	Chemplast Sanmar Ltd.	457.5	-25.2	-5.2%
2	Adani Wilmar Ltd.	330.9	-6.0	-1.8%
3	Bharti Hexacom Ltd.	868.7	-1.1	-0.1%
4	Capital Small Finance Bank Ltd.	371.4	-10.5	-2.7%
5	Devyani International Ltd.	161.4	-1.0	-0.6%
6	Indian Renewable Energy Development Agency Ltd.	164.9	-6.1	-3.6%
7	Inox India Ltd.	1313.5	-51.7	-3.8%
8	Laxmi Organic Industries Ltd.	231.9	-3.0	-1.3%
9	Metro Brands Ltd.	1028.8	-26.9	-2.5%
10	MTAR Technologies Ltd.	1789.4	-29.2	-1.6%
11	Protean e-Gov Technologies Ltd.	1157.9	-29.4	-2.5%
12	One97 Communications Ltd.	333.0	15.6	4.9%
13	RR Kabel Ltd.	1601.9	-50.1	-3.0%
14	Railtel Corporation Of India Ltd.	358.9	-14.6	-3.9%
15	Cyient DLM Ltd.	664.6	-11.4	-1.7%
16	Rolex Rings Ltd	1940.4	40.8	2.1%
17	Bikaji Foods International Ltd.	511.4	-10.8	-2.1%
18	Shriram Properties Ltd.	111.6	-5.5	-4.7%
19	Tamilnad Mercantile Bank Ltd.	471.0	-5.8	-1.2%
20	Tata Technologies Ltd.	1015.6	-13.7	-1.3%
21	Updater Services Ltd.	298.3	-5.3	-1.7%
22	Apeejay Surrendra Park Hotels Ltd.	181.5	-4.3	-2.3%
23	Aditya Birla Sun Life AMC Ltd.	542.4	-7.1	-1.3%
24	Concord Biotech Ltd.	1501.3	-49.6	-3.2%
25	HMA Agro Industries Ltd.	57.0	-1.7	-2.9%
26	TVS Supply Chain Solutions Ltd.	166.3	-1.3	-0.8%
27	Happy Forgings Ltd.	947.5	1.1	0.1%
28	Mankind Pharma Ltd.	2171.3	-8.7	-0.4%
29	Rashi Peripherals Ltd.	320.1	-8.1	-2.5%
30	Keystone Realtors Ltd	658.2	-0.8	-0.1%
31	Popular Vehicles & Services Ltd.	219.1	-3.0	-1.3%
32	Sansera Engineering Ltd.	989.7	-14.7	-1.5%
33	Sona BLW Precision Forgings Ltd.	605.5	-9.4	-1.5%
34	Craftsman Automation Ltd.	4302.2	-1.5	0.0%
35	Jyoti CNC Automation Ltd.	808.9	-19.0	-2.3%
36	Nuvoco Vistas Corporation Ltd.	313.2	-10.2	-3.2%
37	Tarsons Products Ltd.	434.5	1.6	0.4%
38	Indian Railway Finance Corporation Ltd.	147.1	-5.1	-3.4%
39	Life Insurance Corporation of India	902.2	-27.8	-3.0%
40	Star Health and Allied Insurance Company Ltd.	537.5	2.6	0.5%
41	Sai Silks (Kalamandir) Ltd.	183.6	0.0	0.0%
42	Macrotech Developers Ltd.	1123.7	11.6	1.0%
43	Exicom Tele-Systems Ltd.	260.7	-16.0	-5.8%
44	Krystal Integrated Services Ltd	732.1	-1.9	-0.3%
45	Fedbank Financial Services Ltd	124.7	-1.2	-1.0%
46	Yatra Online Ltd	138.7	0.2	0.1%
47	Krishna Institute of Medical Sciences Ltd	1999.8	-20.7	-1.0%
48	Credo Brands Marketing Ltd.	176.6	-3.5	-1.9%
49	Sula Vineyards Ltd.	496.8	-45.0	-8.3%
50	AGS Transact Technologies Ltd.	69.3	-1.4	-2.0%
51	Dodla Dairy Ltd	934.6	-21.0	-2.2%
52	Data Patterns (India) Ltd.	2848.7	54.1	1.9%
53	Tatva Chintan Pharma Chem Ltd.	1166.2	-24.5	-2.1%
54	Kaynes Technology India Ltd.	2449.8	-58.9	-2.3%
55	Stove Kraft Ltd.	443.2	-11.5	-2.5%
56	Vedant Fashions Ltd.	957.5	-10.7	-1.1%
57	Heranba Industries Ltd.	308.4	-6.6	-2.1%
58	Rishabh Instruments Ltd.	484.7	14.1	3.0%
59	Ethos Ltd.	2182.2	-45.2	-2.0%
60	Anand Rathi Wealth Ltd.	3897.7	-94.3	-2.4%
61	Anupam Rasayan India Ltd.	794.7	-6.0	-0.8%
62	Kalyan Jewellers India Ltd.	397.2	3.6	0.9%
63	Supriya Lifescience Ltd.	368.7	-16.1	-4.2%
64	Barbeque-Nation Hospitality Ltd.	512.8	-4.7	-0.9%
65	Medi Assist Healthcare Services Ltd.	490.0	-4.4	-0.9%
66	Nazara Technologies Ltd.	615.3	-16.9	-2.7%
67	Aeroflex Industries Ltd.	142.6	1.3	0.9%
68	Latent View Analytics Ltd.	467.1	-14.8	-3.1%
69	Medplus Health Services Ltd.	687.7	-5.6	-0.8%
70	AMI Organics Ltd.	1193.4	-11.8	-1.0%
71	CMS Info Systems Ltd.	399.1	-5.8	-1.4%
72	eMudhra Ltd.	709.4	-17.0	-2.3%
73	Home First Finance Company India Ltd.	849.2	-43.4	-4.9%
74	JSW Infrastructure Ltd.	244.0	-2.3	-0.9%
75	Jana Small Finance Bank Ltd.	629.6	-32.3	-4.9%
76	Paradeep Phosphates Ltd.	65.4	-1.5	-2.3%
77	Ideaforge Technology Ltd.	669.1	-17.4	-2.5%
78	Aptus Value Housing Finance India Ltd.	314.0	-10.3	-3.2%
79	GR Infraprojects Ltd.	1312.9	-32.5	-2.4%
80	Zomato Ltd.	195.3	-0.2	-0.1%
81	PB Fintech Ltd.	1233.4	-10.9	-0.9%
82	Juniper Hotels Ltd.	467.1	-0.4	-0.1%
83	Windlas Biotech Ltd.	504.2	-22.1	-4.2%
84	Tega Industries Ltd.	1526.5	-34.9	-2.2%
85	Manoj Vaibhav Gems 'N' Jewellers Ltd.	226.5	-4.2	-1.8%
86	Divgi Torqtransfer Systems Ltd.	810.1	-7.8	-0.9%
87	Shyam Metalics And Energy Ltd.	567.1	-25.5	-4.3%
88	JG Chemicals Ltd.	233.1	-24.5	-9.5%
89	Uniparts India Ltd.	520.5	-4.9	-0.9%
90	Suryoday Small Finance Bank Ltd.	202.5	-1.5	-0.7%
91	Fusion Micro Finance Ltd.	470.1	-14.5	-3.0%
92	India Shelter Finance Corporation Ltd.	582.0	5.8	1.0%
93	Rainbow Children's Medicare Ltd.	1400.3	46.3	3.4%
94	Landmark Cars Ltd.	750.0	-46.0	-5.8%
95	Elin Electronics Ltd.	159.3	-0.9	-0.6%
96	CarTrade Tech Ltd.	922.2	-9.3	-1.0%
97	Inox Green Energy Services Ltd.	118.8	-5.3	-4.2%
98	Jupiter Life Line Hospitals Ltd.	1218.0	-30.3	-2.4%
99	Five-Star Business Finance Ltd.	717.7	-31.0	-4.1%
100	Global Health Ltd.	1397.7	-17.8	-1.3%
101	Radiant Cash Management Services Ltd.	83.8	-2.3	-2.6%
102	Muthoot Microfin Ltd.	222.3	-13.7	-5.8%
103	ASK Automotive Ltd.	296.5	-3.6	-1.2%
104	Gandhar Oil Refinery (India) Ltd.	219.6	-7.5	-3.3%
105	GPT Healthcare Ltd.	163.3	-3.9	-2.4%
106	D.P. Abhushan Ltd.	1112.1	-76.4	-6.4%
107	SBFC Finance Ltd.	81.6	-2.7	-3.2%
108	Exxaro Tiles Ltd.	95.2	-2.6	-2.7%
109	ESAF Small Finance Bank Ltd.	56.2	-3.8	-6.3%
110	Utkarsh Small Finance Bank Ltd.	52.7	-1.5	-2.8%
111	SIRCA Paints India Ltd.	306.0	-2.4	-0.8%
112	Hariom Pipe Industries Ltd.	552.2	-21.5	-3.7%
113	Delhivery Ltd.	444.6	-9.7	-2.1%
114	Senco Gold Ltd.	880.3	-4.6	-0.5%
115	Flair Writing Industries Ltd.	285.6	0.6	0.2%
116	Nova Agritech Ltd.	48.5	-0.7	-1.5%
117	Archean Chemical Industries Ltd.	619.9	-9.1	-1.5%
118	Samhi Hotels Ltd.	189.9	-2.8	-1.5%
119	Indigo Paints Ltd.	1374.8	-12.1	-0.9%
120	Easy Trip Planners Ltd.	43.3	-1.1	-2.6%
121	India Pesticides Ltd.	208.8	-3.6	-1.7%
122	Paras Defence And Space Technologies Ltd.	694.7	-10.2	-1.4%
123	Clean Science And Technology Ltd.	1290.7	-4.9	-0.4%
124	Glenmark Life Sciences Ltd.	833.4	-7.3	-0.9%
125	Krsnaa Diagnostics Ltd.	568.5	-3.7	-0.6%
126	Vijaya Diagnostic Centre Ltd.	730.3	51.3	7.5%
127	SJS Enterprises Ltd.	612.0	3.2	0.5%
128	Fino Payments Bank Ltd.	285.2	1.1	0.4%
129	FSN E-Commerce Ventures Ltd.	168.4	-2.3	-1.4%
130	Sapphire Foods India Ltd.	1368.9	-37.1	-2.6%
131	Go Fashion (India) Ltd.	992.1	22.8	2.3%
132	RateGain Travel Technologies Ltd.	668.9	-21.4	-3.1%
133	Tracxn Technologies Ltd.	91.2	-1.3	-1.4%
134	Prudent Corporate Advisory Services Ltd.	1525.0	-68.5	-4.3%
135	CE Info Systems Ltd.	1804.3	-79.6	-4.2%
136	Electronics Mart India Ltd.	212.2	-0.5	-0.2%
137	Abans Holdings Ltd.	415.0	0.9	0.2%
138	Veranda Learning Solutions Ltd.	171.5	-4.4	-2.5%
139	Syrma SGS Technology Ltd.	463.2	-16.6	-3.5%
140	Venus Pipes & Tubes Ltd.	2089.5	-49.7	-2.3%
141	Campus Activewear Ltd.	253.2	6.0	2.4%
142	Aether Industries Ltd.	824.1	-5.6	-0.7%
143	Dreamfolks Services Ltd.	513.1	-5.1	-1.0%
144	Dharmaj Crop Guard Ltd.	223.1	-5.4	-2.4%
145	Harsha Engineers International Ltd.	407.0	-12.0	-2.9%
146	Virtuoso Optoelectronics Ltd.	240.0	-5.0	-2.0%
147	Suraj Estate Developers Ltd.	381.9	-16.8	-4.2%
148	Mukka Proteins Ltd.	35.1	-0.5	-1.3%
149	Yatharth Hospital & Trauma Care Services Ltd.	432.7	-1.6	-0.4%
150	KFin Technologies Ltd.	748.7	-20.8	-2.7%
151	DCX Systems Ltd.	305.6	-7.8	-2.5%
152	Global Surfaces Ltd.	210.3	-0.8	-0.4%
153	Innova Captab Ltd.	452.4	-8.5	-1.8%
154	Signatureglobal (India) Ltd.	1238.4	-6.8	-0.5%
155	Avalon Technologies Ltd.	516.1	6.3	1.2%
156	Blue Jet Healthcare Ltd.	380.0	1.5	0.4%
157	Motisons Jewellers Ltd.	165.0	-4.4	-2.6%
158	IKIO Lighting Ltd.	285.0	-3.8	-1.3%
159	IRM Energy Ltd.	550.0	-16.5	-2.9%
160	Zaggle Prepaid Ocean Services Ltd.	286.6	-5.9	-2.0%
161	Honasa Consumer Ltd.	427.5	-4.4	-1.0%
162	Ratnaveer Precision Engineering Ltd.	124.5	-4.6	-3.6%
163	Netweb Technologies India Ltd.	1985.0	47.0	2.4%
164	Ahasolar Technologies Ltd.	435.3	-22.9	-5.0%
165	Pyramid Technoplast Ltd.	149.8	-2.2	-1.4%
166	EMS Ltd.	418.9	-23.2	-5.2%
167	Vishnu Prakash R Punglia Ltd.	148.0	-4.9	-3.2%
168	Valiant Laboratories Ltd.	148.9	-5.3	-3.5%
169	RBZ Jewellers Ltd.	134.3	-3.6	-2.6%
170	Bondada Engineering Ltd.	1611.6	-84.8	-5.0%
171	Platinum Industries Ltd.	214.8	-6.4	-2.9%
172	BLS E-Services Ltd.	268.8	-13.2	-4.7%
173	EPACK Durable Ltd.	181.1	-4.7	-2.5%
174	RK Swamy Ltd.	262.4	-8.2	-3.0%
175	Cello World Ltd.	881.8	-14.9	-1.7%
176	JNK India Ltd.	622.6	-18.6	-2.9%
177	DOMS Industries Ltd.	1802.8	4.4	0.2%
178	Entero Healthcare Solutions Ltd.	1055.3	-23.3	-2.2%
179	Swashthik Plascon Ltd.	71.5	-2.8	-3.8%
180	Azad Engineering Ltd.	1271.1	-19.9	-1.5%
181	Gopal Snacks Ltd.	344.8	2.2	0.6%

BSE-BSEIPO

1D Top Gainers

BSEIPO Share Price

Quarterly Price

Constituents

Please Login!

Error!