1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| BSE100LARGECAPTMC | 8533.9 | -60.0 | -0.7% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Hindustan Unilever Ltd. | 2368.9 | 46.0 | 2.0% |
| Eicher Motors Ltd. | 5209.4 | 95.4 | 1.9% |
| Britannia Industries Ltd. | 5100.8 | 89.4 | 1.8% |
| Macrotech Developers Ltd. | 1101.9 | 19.1 | 1.8% |
| Grasim Industries Ltd. | 2496.0 | 36.3 | 1.5% |
| Polycab India Ltd. | 5917.8 | -330.7 | -5.3% |
| Mankind Pharma Ltd. | 2497.0 | -135.7 | -5.2% |
| Dr. Reddy's Laboratories Ltd. | 1224.7 | -64.6 | -5.0% |
| One97 Communications Ltd. | 807.8 | -41.2 | -4.9% |
| JIO Financial Services Ltd. | 244.3 | -11.8 | -4.6% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | ABB India Ltd. | 6169.0 | -158.9 | -2.5% |
| 2 | Housing Development Finance Corporation Ltd. | 2724.3 | 0.0 | 0.0% |
| 3 | Bajaj Finance Ltd. | 7439.3 | -5.4 | -0.1% |
| 4 | Bharat Electronics Ltd. | 270.1 | -3.9 | -1.4% |
| 5 | Cipla Ltd. | 1415.6 | -35.6 | -2.5% |
| 6 | Dabur India Ltd. | 522.7 | -1.4 | -0.3% |
| 7 | Hindustan Petroleum Corporation Ltd. | 352.7 | -9.5 | -2.6% |
| 8 | State Bank Of India | 744.4 | -1.6 | -0.2% |
| 9 | Steel Authority Of India Ltd. | 108.2 | -0.8 | -0.8% |
| 10 | Titan Company Ltd. | 3398.5 | -1.7 | 0.0% |
| 11 | IDBI Bank Ltd. | 76.9 | -3.1 | -3.9% |
| 12 | Dr. Reddy's Laboratories Ltd. | 1224.7 | -64.6 | -5.0% |
| 13 | HDFC Bank Ltd. | 1649.6 | -15.3 | -0.9% |
| 14 | Hero MotoCorp Ltd. | 4050.8 | -49.9 | -1.2% |
| 15 | Hindustan Zinc Ltd. | 466.9 | -6.9 | -1.5% |
| 16 | Infosys Ltd. | 1875.2 | 10.4 | 0.6% |
| 17 | JSW Steel Ltd. | 932.7 | 2.8 | 0.3% |
| 18 | Kotak Mahindra Bank Ltd. | 1887.4 | -7.2 | -0.4% |
| 19 | Trent Ltd. | 5489.7 | -246.2 | -4.3% |
| 20 | Lupin Ltd. | 2127.9 | -22.3 | -1.0% |
| 21 | Vedanta Ltd. | 442.1 | -4.3 | -1.0% |
| 22 | Grasim Industries Ltd. | 2496.0 | 36.3 | 1.5% |
| 23 | Piramal Enterprises Ltd. | 990.5 | -15.2 | -1.5% |
| 24 | Oil & Natural Gas Corporation Ltd. | 256.3 | -6.8 | -2.6% |
| 25 | Reliance Industries Ltd. | 1245.9 | -17.9 | -1.4% |
| 26 | Pidilite Industries Ltd. | 2861.9 | -47.1 | -1.6% |
| 27 | Shree Cement Ltd. | 25684.2 | -226.3 | -0.9% |
| 28 | Tata Power Company Ltd. | 363.4 | 0.6 | 0.2% |
| 29 | ACC Ltd. | 2057.8 | 12.0 | 0.6% |
| 30 | Torrent Pharmaceuticals Ltd. | 3243.0 | -23.2 | -0.7% |
| 31 | Ambuja Cements Ltd. | 550.8 | 3.0 | 0.5% |
| 32 | Hindalco Industries Ltd. | 607.0 | -1.0 | -0.2% |
| 33 | Procter & Gamble Hygiene and Health Care Ltd. | 14546.8 | 46.7 | 0.3% |
| 34 | Tata Steel Ltd. | 130.0 | -0.5 | -0.4% |
| 35 | Abbott India Ltd. | 27276.5 | -561.9 | -2.0% |
| 36 | Bajaj Holdings & Investment Ltd. | 11260.5 | 56.3 | 0.5% |
| 37 | Larsen & Toubro Ltd. | 3457.8 | -45.9 | -1.3% |
| 38 | Mahindra & Mahindra Ltd. | 2801.0 | -84.3 | -2.9% |
| 39 | Bosch Ltd. | 30339.1 | -683.9 | -2.2% |
| 40 | Bharat Petroleum Corporation Ltd. | 263.8 | -7.3 | -2.7% |
| 41 | Siemens Ltd. | 5882.9 | -182.3 | -3.0% |
| 42 | Tata Motors Ltd. | 733.9 | -18.7 | -2.5% |
| 43 | Hindustan Unilever Ltd. | 2368.9 | 46.0 | 2.0% |
| 44 | Nestle India Ltd. | 2211.0 | 15.3 | 0.7% |
| 45 | Tata Consumer Products Ltd. | 994.6 | 11.3 | 1.1% |
| 46 | Asian Paints Ltd. | 2261.8 | -14.6 | -0.6% |
| 47 | Britannia Industries Ltd. | 5100.8 | 89.4 | 1.8% |
| 48 | Colgate-Palmolive (India) Ltd. | 2750.4 | 10.8 | 0.4% |
| 49 | ITC Ltd. | 441.5 | 1.3 | 0.3% |
| 50 | SRF Ltd. | 2576.5 | -20.2 | -0.8% |
| 51 | Eicher Motors Ltd. | 5209.4 | 95.4 | 1.9% |
| 52 | Wipro Ltd. | 320.1 | 2.4 | 0.8% |
| 53 | Apollo Hospitals Enterprise Ltd. | 6730.0 | -192.5 | -2.8% |
| 54 | Berger Paints India Ltd. | 480.1 | -0.3 | -0.1% |
| 55 | Shriram Finance Ltd. | 527.4 | -2.8 | -0.5% |
| 56 | Cholamandalam Investment and Finance Company Ltd. | 1223.8 | -22.2 | -1.8% |
| 57 | UPL Ltd. | 550.0 | -7.8 | -1.4% |
| 58 | Adani Enterprises Ltd. | 2318.0 | -70.7 | -3.0% |
| 59 | Samvardhana Motherson International Ltd. | 143.1 | -1.8 | -1.2% |
| 60 | Havells India Ltd. | 1524.3 | -71.8 | -4.5% |
| 61 | Sun Pharmaceutical Industries Ltd. | 1821.9 | -12.1 | -0.7% |
| 62 | Aurobindo Pharma Ltd. | 1211.4 | -33.9 | -2.7% |
| 63 | NMDC Ltd. | 66.7 | -1.4 | -2.1% |
| 64 | Indian Oil Corporation Ltd. | 128.3 | -1.7 | -1.3% |
| 65 | Marico Ltd. | 667.9 | -0.2 | 0.0% |
| 66 | Bank Of Baroda | 225.1 | -4.0 | -1.7% |
| 67 | GAIL (India) Ltd. | 175.8 | -3.5 | -2.0% |
| 68 | ICICI Bank Ltd. | 1209.5 | 7.0 | 0.6% |
| 69 | IndusInd Bank Ltd. | 950.5 | -20.4 | -2.1% |
| 70 | Axis Bank Ltd. | 948.3 | -3.4 | -0.4% |
| 71 | HCL Technologies Ltd. | 1795.4 | -10.5 | -0.6% |
| 72 | Jindal Steel & Power Ltd. | 881.5 | -11.6 | -1.3% |
| 73 | Zydus Lifesciences Ltd. | 960.2 | -28.7 | -2.9% |
| 74 | TVS Motor Company Ltd. | 2271.5 | -26.8 | -1.2% |
| 75 | Indian Overseas Bank | 49.0 | -1.6 | -3.2% |
| 76 | Godrej Consumer Products Ltd. | 1128.6 | -16.0 | -1.4% |
| 77 | United Spirits Ltd. | 1471.4 | -28.7 | -1.9% |
| 78 | Bharti Airtel Ltd. | 1643.9 | 7.8 | 0.5% |
| 79 | Punjab National Bank | 97.6 | -1.8 | -1.8% |
| 80 | Union Bank Of India | 107.3 | -2.6 | -2.3% |
| 81 | United Breweries Ltd. | 2063.9 | -10.0 | -0.5% |
| 82 | Canara Bank | 96.8 | -1.5 | -1.5% |
| 83 | Divi's Laboratories Ltd. | 5755.7 | -90.9 | -1.6% |
| 84 | Maruti Suzuki India Ltd. | 11972.8 | -73.5 | -0.6% |
| 85 | Biocon Ltd. | 388.5 | -8.6 | -2.2% |
| 86 | Ultratech Cement Ltd. | 11287.7 | -135.1 | -1.2% |
| 87 | Tata Consultancy Services Ltd. | 4151.3 | 5.6 | 0.1% |
| 88 | NTPC Ltd. | 323.7 | 0.1 | 0.0% |
| 89 | Tech Mahindra Ltd. | 1725.7 | 12.8 | 0.7% |
| 90 | Info Edge (India) Ltd. | 7426.7 | -107.3 | -1.4% |
| 91 | Power Finance Corporation Ltd. | 408.4 | -13.0 | -3.1% |
| 92 | Mindtree Ltd. | 3433.4 | 0.0 | 0.0% |
| 93 | DLF Ltd. | 695.1 | -20.1 | -2.8% |
| 94 | Power Grid Corporation Of India Ltd. | 295.8 | 1.4 | 0.5% |
| 95 | Adani Ports and Special Economic Zone Ltd. | 1093.9 | -9.9 | -0.9% |
| 96 | REC Ltd. | 446.3 | -17.5 | -3.8% |
| 97 | Bajaj Auto Ltd. | 8404.2 | 3.9 | 0.0% |
| 98 | Bajaj Finserv Ltd. | 1728.7 | -17.1 | -1.0% |
| 99 | Adani Wilmar Ltd. | 251.9 | -9.7 | -3.7% |
| 100 | HDFC Asset Management Company Ltd. | 3875.0 | -140.5 | -3.5% |
| 101 | Indian Railway Catering And Tourism Corporation Ltd. | 787.1 | -8.4 | -1.0% |
| 102 | JSW Energy Ltd. | 544.0 | -8.0 | -1.4% |
| 103 | One97 Communications Ltd. | 807.8 | -41.2 | -4.9% |
| 104 | Varun Beverages Ltd. | 542.5 | 2.0 | 0.4% |
| 105 | Adani Power Ltd. | 514.9 | -6.6 | -1.3% |
| 106 | Indus Towers Ltd. | 367.9 | 0.5 | 0.1% |
| 107 | ICICI Prudential Life Insurance Company Ltd. | 590.5 | -4.0 | -0.7% |
| 108 | Polycab India Ltd. | 5917.8 | -330.7 | -5.3% |
| 109 | SBI Life Insurance Company Ltd. | 1433.8 | -15.7 | -1.1% |
| 110 | Mankind Pharma Ltd. | 2497.0 | -135.7 | -5.2% |
| 111 | LTIMindtree Ltd. | 5991.3 | -8.6 | -0.1% |
| 112 | Indian Railway Finance Corporation Ltd. | 140.8 | -0.5 | -0.4% |
| 113 | Life Insurance Corporation of India | 821.3 | -16.1 | -1.9% |
| 114 | ICICI Lombard General Insurance Company Ltd. | 1817.0 | -16.6 | -0.9% |
| 115 | HDFC Life Insurance Company Ltd. | 620.7 | 0.0 | 0.0% |
| 116 | Tata Motors Ltd. - DVR Ordinary | 765.2 | 0.0 | 0.0% |
| 117 | Coal India Ltd. | 383.2 | -2.7 | -0.7% |
| 118 | Macrotech Developers Ltd. | 1101.9 | 19.1 | 1.8% |
| 119 | Hindustan Aeronautics Ltd. | 3848.6 | -73.8 | -1.9% |
| 120 | Muthoot Finance Ltd. | 2172.3 | -22.9 | -1.0% |
| 121 | Interglobe Aviation Ltd. | 4162.8 | 24.7 | 0.6% |
| 122 | Avenue Supermarts Ltd. | 3575.2 | -20.2 | -0.6% |
| 123 | SBI Cards And Payment Services Ltd. | 758.1 | -2.0 | -0.3% |
| 124 | Adani Total Gas Ltd. | 641.0 | -17.3 | -2.6% |
| 125 | JIO Financial Services Ltd. | 244.3 | -11.8 | -4.6% |
| 126 | Gland Pharma Ltd. | 1557.1 | -65.6 | -4.0% |
| 127 | Zomato Ltd. | 215.8 | -6.1 | -2.7% |
| 128 | Tube Investments of India Ltd. | 3236.4 | -128.9 | -3.8% |
| 129 | Adani Energy Solutions Ltd. | 790.0 | -20.8 | -2.6% |
| 130 | Bandhan Bank Ltd. | 148.8 | -2.2 | -1.5% |
| 131 | Adani Green Energy Ltd. | 1012.0 | -9.5 | -0.9% |
| 132 | FSN E-Commerce Ventures Ltd. | 168.3 | -2.4 | -1.4% |
