Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSE100LARGECAPTMC

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100LARGECAPTMC 9325.1 152.7 1.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
One97 Communications Ltd. 508.9 46.3 10.0%
Piramal Enterprises Ltd. 992.1 55.1 5.9%
Divi's Laboratories Ltd. 4790.6 240.9 5.3%
Tata Power Company Ltd. 444.7 22.3 5.3%
Cipla Ltd. 1578.3 78.3 5.2%

BSE100LARGECAPTMC Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
3 Bajaj Finance Ltd. 6789.4 140.3 2.1%
4 Bharat Electronics Ltd. 309.9 8.6 2.9%
5 Cipla Ltd. 1578.3 78.3 5.2%
6 Dabur India Ltd. 632.5 1.5 0.2%
7 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
8 State Bank Of India 862.5 14.2 1.7%
9 Steel Authority Of India Ltd. 147.4 5.2 3.6%
10 Titan Company Ltd. 3494.2 88.9 2.6%
11 IDBI Bank Ltd. 104.2 2.8 2.7%
12 Dr. Reddy's Laboratories Ltd. 6892.2 37.9 0.6%
13 HDFC Bank Ltd. 1618.2 1.9 0.1%
14 Hero MotoCorp Ltd. 5475.5 71.2 1.3%
15 Hindustan Zinc Ltd. 603.5 -8.0 -1.3%
16 Infosys Ltd. 1878.9 53.6 2.9%
17 JSW Steel Ltd. 900.3 25.9 3.0%
18 Kotak Mahindra Bank Ltd. 1813.9 38.6 2.2%
19 Trent Ltd. 5393.4 81.7 1.5%
20 Lupin Ltd. 1840.7 39.6 2.2%
21 Vedanta Ltd. 444.5 12.7 2.9%
22 Grasim Industries Ltd. 2850.4 50.4 1.8%
23 Piramal Enterprises Ltd. 992.1 55.1 5.9%
24 Oil & Natural Gas Corporation Ltd. 331.6 -4.1 -1.2%
25 Reliance Industries Ltd. 3017.9 35.3 1.2%
26 Pidilite Industries Ltd. 3138.5 29.4 0.9%
27 Shree Cement Ltd. 27659.3 177.0 0.6%
28 Tata Power Company Ltd. 444.7 22.3 5.3%
29 ACC Ltd. 2613.6 33.5 1.3%
30 Torrent Pharmaceuticals Ltd. 3191.3 103.4 3.3%
31 Ambuja Cements Ltd. 686.4 10.4 1.5%
32 Hindalco Industries Ltd. 667.7 21.9 3.4%
33 Procter & Gamble Hygiene and Health Care Ltd. 17400.0 118.5 0.7%
34 Tata Steel Ltd. 162.6 5.1 3.2%
35 Abbott India Ltd. 28701.6 699.1 2.5%
36 Bajaj Holdings & Investment Ltd. 9488.3 84.0 0.9%
37 Larsen & Toubro Ltd. 3679.9 59.5 1.6%
38 Mahindra & Mahindra Ltd. 2887.8 76.6 2.7%
39 Bosch Ltd. 34838.0 77.8 0.2%
40 Bharat Petroleum Corporation Ltd. 328.8 2.8 0.9%
41 Siemens Ltd. 6917.3 81.9 1.2%
42 Tata Motors Ltd. 1118.3 27.3 2.5%
43 Hindustan Unilever Ltd. 2711.1 1.8 0.1%
44 Nestle India Ltd. 2476.9 -3.5 -0.1%
45 Tata Consumer Products Ltd. 1213.2 4.5 0.4%
46 Asian Paints Ltd. 2950.2 47.8 1.6%
47 Britannia Industries Ltd. 5872.8 43.5 0.7%
48 Colgate-Palmolive (India) Ltd. 3140.9 -12.5 -0.4%
49 ITC Ltd. 502.2 12.4 2.5%
50 SRF Ltd. 2456.2 57.0 2.4%
51 Eicher Motors Ltd. 5012.5 111.5 2.3%
52 Wipro Ltd. 524.8 18.0 3.6%
53 Apollo Hospitals Enterprise Ltd. 6664.6 276.0 4.3%
54 Berger Paints India Ltd. 540.0 9.8 1.8%
55 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
56 UPL Ltd. 544.1 14.1 2.7%
57 Adani Enterprises Ltd. 3081.4 105.9 3.6%
58 Havells India Ltd. 1838.7 7.6 0.4%
59 Sun Pharmaceutical Industries Ltd. 1713.6 48.4 2.9%
60 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
61 NMDC Ltd. 238.6 8.7 3.8%
62 Indian Oil Corporation Ltd. 176.6 -0.3 -0.2%
63 Marico Ltd. 679.8 5.0 0.7%
64 Bank Of Baroda 249.7 4.3 1.8%
65 GAIL (India) Ltd. 230.6 2.1 0.9%
66 ICICI Bank Ltd. 1207.2 9.2 0.8%
67 IndusInd Bank Ltd. 1403.9 23.7 1.7%
68 Axis Bank Ltd. 1177.6 2.3 0.2%
69 HCL Technologies Ltd. 1634.2 46.0 2.9%
70 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
71 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
72 TVS Motor Company Ltd. 2506.9 57.5 2.3%
73 Indian Overseas Bank 67.3 1.6 2.5%
74 Godrej Consumer Products Ltd. 1466.6 -13.6 -0.9%
75 United Spirits Ltd. 1421.6 -23.5 -1.6%
76 Bharti Airtel Ltd. 1514.7 65.3 4.5%
77 Punjab National Bank 120.0 2.3 1.9%
78 Union Bank Of India 132.9 0.9 0.7%
79 United Breweries Ltd. 2037.0 -70.8 -3.4%
80 Canara Bank 113.9 2.0 1.8%
81 Divi's Laboratories Ltd. 4790.6 240.9 5.3%
82 Maruti Suzuki India Ltd. 12665.0 163.9 1.3%
83 Biocon Ltd. 368.6 6.9 1.9%
84 Ultratech Cement Ltd. 11673.1 224.2 2.0%
85 Tata Consultancy Services Ltd. 4387.9 65.0 1.5%
86 NTPC Ltd. 396.5 4.4 1.1%
87 Tech Mahindra Ltd. 1541.2 11.1 0.7%
88 Info Edge (India) Ltd. 7200.0 187.0 2.7%
89 Power Finance Corporation Ltd. 539.0 13.8 2.6%
90 Mindtree Ltd. 3433.4 0.0 0.0%
91 DLF Ltd. 829.7 17.1 2.1%
92 Power Grid Corporation Of India Ltd. 344.2 5.0 1.5%
93 Adani Ports and Special Economic Zone Ltd. 1542.8 55.3 3.7%
94 REC Ltd. 625.9 18.5 3.0%
95 Bajaj Auto Ltd. 9470.0 189.9 2.0%
96 Bajaj Finserv Ltd. 1582.3 10.8 0.7%
97 Adani Wilmar Ltd. 326.6 3.3 1.0%
98 HDFC Asset Management Company Ltd. 4105.1 44.5 1.1%
99 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
100 One97 Communications Ltd. 508.9 46.3 10.0%
101 Varun Beverages Ltd. 1675.7 24.4 1.5%
102 Adani Power Ltd. 713.1 18.2 2.6%
103 Indus Towers Ltd. 444.9 20.1 4.7%
104 ICICI Prudential Life Insurance Company Ltd. 724.9 23.6 3.4%
105 Polycab India Ltd. 6550.0 128.8 2.0%
106 SBI Life Insurance Company Ltd. 1751.2 56.0 3.3%
107 Mankind Pharma Ltd. 2065.1 -78.8 -3.7%
108 LTIMindtree Ltd. 5789.3 191.9 3.4%
109 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
110 Life Insurance Corporation of India 1184.4 23.8 2.1%
111 ICICI Lombard General Insurance Company Ltd. 1964.2 2.7 0.1%
112 HDFC Life Insurance Company Ltd. 703.4 19.7 2.9%
113 Tata Motors Ltd. - DVR Ordinary 765.0 17.9 2.4%
114 Coal India Ltd. 509.9 17.8 3.6%
115 Macrotech Developers Ltd. 1403.0 8.2 0.6%
116 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
117 Muthoot Finance Ltd. 1790.0 49.3 2.8%
118 Interglobe Aviation Ltd. 4491.3 60.8 1.4%
119 Avenue Supermarts Ltd. 5071.6 -98.2 -1.9%
120 SBI Cards And Payment Services Ltd. 720.5 -9.8 -1.3%
121 Adani Total Gas Ltd. 888.5 7.0 0.8%
122 JIO Financial Services Ltd. 331.9 2.5 0.8%
123 Gland Pharma Ltd. 2020.2 16.2 0.8%
124 Zomato Ltd. 224.6 5.6 2.5%
125 Tube Investments of India Ltd. 4164.7 137.6 3.4%
126 Adani Energy Solutions Ltd. 1052.0 3.0 0.3%
127 Bandhan Bank Ltd. 192.5 6.7 3.6%
128 Adani Green Energy Ltd. 1803.7 -17.0 -0.9%
129 FSN E-Commerce Ventures Ltd. 183.0 1.1 0.6%

Please Login!

Click to Login
OR
Get free Account

Error!