1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| BSE100LARGECAPTMC | 8256.4 | -131.8 | -1.6% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Adani Power Ltd. | 612.8 | 33.5 | 5.8% |
| One97 Communications Ltd. | 333.0 | 15.6 | 4.9% |
| Hero MotoCorp Ltd. | 4762.2 | 137.8 | 3.0% |
| TVS Motor Company Ltd. | 2063.6 | 57.4 | 2.9% |
| Tata Motors Ltd. | 1030.3 | 18.1 | 1.8% |
| Piramal Enterprises Ltd. | 815.8 | -79.2 | -8.8% |
| Larsen & Toubro Ltd. | 3275.5 | -209.8 | -6.0% |
| United Breweries Ltd. | 1910.7 | -104.8 | -5.2% |
| NMDC Ltd. | 253.0 | -13.9 | -5.2% |
| Tata Power Company Ltd. | 413.5 | -22.0 | -5.0% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | ABB India Ltd. | 6989.1 | -201.0 | -2.8% |
| 2 | Housing Development Finance Corporation Ltd. | 2724.3 | 0.0 | 0.0% |
| 3 | Bajaj Finance Ltd. | 6605.5 | -194.8 | -2.9% |
| 4 | Bharat Electronics Ltd. | 226.2 | -5.5 | -2.4% |
| 5 | Cipla Ltd. | 1358.8 | -26.0 | -1.9% |
| 6 | Dabur India Ltd. | 552.5 | -4.2 | -0.8% |
| 7 | Hindustan Petroleum Corporation Ltd. | 501.0 | -22.1 | -4.2% |
| 8 | State Bank Of India | 819.8 | 9.4 | 1.2% |
| 9 | Steel Authority Of India Ltd. | 153.2 | -7.5 | -4.7% |
| 10 | Titan Company Ltd. | 3244.2 | -15.9 | -0.5% |
| 11 | IDBI Bank Ltd. | 83.5 | -2.3 | -2.7% |
| 12 | Dr. Reddy's Laboratories Ltd. | 5877.4 | -179.3 | -3.0% |
| 13 | HDFC Bank Ltd. | 1448.3 | -33.9 | -2.3% |
| 14 | Hero MotoCorp Ltd. | 4762.2 | 137.8 | 3.0% |
| 15 | Hindustan Zinc Ltd. | 456.1 | -16.1 | -3.4% |
| 16 | Infosys Ltd. | 1439.6 | 12.2 | 0.9% |
| 17 | JSW Steel Ltd. | 833.4 | -31.5 | -3.6% |
| 18 | Kotak Mahindra Bank Ltd. | 1643.1 | -5.5 | -0.3% |
| 19 | Lupin Ltd. | 1584.0 | -31.8 | -2.0% |
| 20 | Vedanta Ltd. | 394.7 | -10.5 | -2.6% |
| 21 | Grasim Industries Ltd. | 2353.7 | -24.7 | -1.0% |
| 22 | Piramal Enterprises Ltd. | 815.8 | -79.2 | -8.8% |
| 23 | Oil & Natural Gas Corporation Ltd. | 265.7 | -11.1 | -4.0% |
| 24 | Reliance Industries Ltd. | 2786.8 | -50.1 | -1.8% |
| 25 | Pidilite Industries Ltd. | 2837.4 | 20.8 | 0.7% |
| 26 | Shree Cement Ltd. | 25510.0 | -159.8 | -0.6% |
| 27 | Tata Power Company Ltd. | 413.5 | -22.0 | -5.0% |
| 28 | ACC Ltd. | 2412.7 | -27.9 | -1.1% |
| 29 | Torrent Pharmaceuticals Ltd. | 2520.0 | -67.8 | -2.6% |
| 30 | Ambuja Cements Ltd. | 574.3 | -20.1 | -3.4% |
| 31 | Hindalco Industries Ltd. | 619.6 | -14.4 | -2.3% |
| 32 | Procter & Gamble Hygiene and Health Care Ltd. | 15686.5 | -256.0 | -1.6% |
| 33 | Tata Steel Ltd. | 161.9 | -4.2 | -2.5% |
| 34 | Abbott India Ltd. | 25562.4 | -383.2 | -1.5% |
| 35 | Bajaj Holdings & Investment Ltd. | 8383.6 | 19.1 | 0.2% |
| 36 | Larsen & Toubro Ltd. | 3275.5 | -209.8 | -6.0% |
| 37 | Mahindra & Mahindra Ltd. | 2212.6 | 30.4 | 1.4% |
| 38 | Bosch Ltd. | 29881.7 | -179.8 | -0.6% |
| 39 | Bharat Petroleum Corporation Ltd. | 592.3 | -28.4 | -4.6% |
| 40 | Siemens Ltd. | 6130.2 | -180.8 | -2.9% |
| 41 | Tata Motors Ltd. | 1030.3 | 18.1 | 1.8% |
| 42 | Hindustan Unilever Ltd. | 2325.7 | -14.7 | -0.6% |
| 43 | Nestle India Ltd. | 2507.9 | -30.5 | -1.2% |
| 44 | Tata Consumer Products Ltd. | 1083.4 | -31.2 | -2.8% |
| 45 | Asian Paints Ltd. | 2711.0 | -133.3 | -4.7% |
| 46 | Britannia Industries Ltd. | 5077.2 | -154.7 | -3.0% |
| 47 | Colgate-Palmolive (India) Ltd. | 2771.3 | -59.2 | -2.1% |
| 48 | ITC Ltd. | 425.1 | -15.8 | -3.6% |
| 49 | SRF Ltd. | 2291.4 | -47.2 | -2.0% |
| 50 | Eicher Motors Ltd. | 4560.0 | -40.4 | -0.9% |
| 51 | Wipro Ltd. | 455.9 | -7.0 | -1.5% |
| 52 | Apollo Hospitals Enterprise Ltd. | 5806.4 | -38.8 | -0.7% |
| 53 | Berger Paints India Ltd. | 481.3 | -20.2 | -4.0% |
| 54 | Cholamandalam Investment and Finance Company Ltd. | 1222.5 | -42.1 | -3.3% |
| 55 | UPL Ltd. | 466.5 | -11.7 | -2.4% |
| 56 | Adani Enterprises Ltd. | 2766.8 | -93.3 | -3.3% |
| 57 | Havells India Ltd. | 1666.2 | -25.6 | -1.5% |
| 58 | Sun Pharmaceutical Industries Ltd. | 1493.4 | -28.2 | -1.9% |
| 59 | Aurobindo Pharma Ltd. | 1115.3 | -20.7 | -1.8% |
| 60 | NMDC Ltd. | 253.0 | -13.9 | -5.2% |
| 61 | Indian Oil Corporation Ltd. | 156.7 | -6.5 | -4.0% |
| 62 | Marico Ltd. | 581.4 | -14.4 | -2.4% |
| 63 | Bank Of Baroda | 262.7 | -0.1 | 0.0% |
| 64 | GAIL (India) Ltd. | 193.3 | -7.9 | -3.9% |
| 65 | ICICI Bank Ltd. | 1114.4 | -8.7 | -0.8% |
| 66 | IndusInd Bank Ltd. | 1401.5 | -42.3 | -2.9% |
| 67 | Axis Bank Ltd. | 1115.7 | -13.2 | -1.2% |
| 68 | HCL Technologies Ltd. | 1320.1 | 6.5 | 0.5% |
| 69 | Jindal Steel & Power Ltd. | 922.1 | -22.7 | -2.4% |
| 70 | Zydus Lifesciences Ltd. | 968.2 | -37.6 | -3.7% |
| 71 | TVS Motor Company Ltd. | 2063.6 | 57.4 | 2.9% |
| 72 | Godrej Consumer Products Ltd. | 1330.9 | -19.5 | -1.4% |
| 73 | United Spirits Ltd. | 1194.8 | -42.3 | -3.4% |
| 74 | Bharti Airtel Ltd. | 1274.8 | -14.0 | -1.1% |
| 75 | Punjab National Bank | 122.1 | -3.0 | -2.4% |
| 76 | United Breweries Ltd. | 1910.7 | -104.8 | -5.2% |
| 77 | Canara Bank | 545.5 | -12.6 | -2.3% |
| 78 | Divi's Laboratories Ltd. | 3790.0 | -139.0 | -3.5% |
| 79 | Maruti Suzuki India Ltd. | 12530.4 | -11.0 | -0.1% |
| 80 | Biocon Ltd. | 298.7 | -8.0 | -2.6% |
| 81 | Ultratech Cement Ltd. | 9463.0 | -55.0 | -0.6% |
| 82 | Tata Consultancy Services Ltd. | 3960.2 | -12.5 | -0.3% |
| 83 | NTPC Ltd. | 346.1 | -9.6 | -2.7% |
| 84 | Tech Mahindra Ltd. | 1267.2 | -19.4 | -1.5% |
| 85 | Info Edge (India) Ltd. | 5935.0 | -65.9 | -1.1% |
| 86 | Mindtree Ltd. | 3433.4 | 0.0 | 0.0% |
| 87 | DLF Ltd. | 836.9 | -15.6 | -1.8% |
| 88 | Power Grid Corporation Of India Ltd. | 296.2 | -5.8 | -1.9% |
| 89 | Adani Ports and Special Economic Zone Ltd. | 1243.1 | -33.8 | -2.6% |
| 90 | Bajaj Auto Ltd. | 8846.9 | 96.1 | 1.1% |
| 91 | Bajaj Finserv Ltd. | 1563.1 | -39.6 | -2.5% |
| 92 | Adani Wilmar Ltd. | 330.9 | -6.0 | -1.8% |
| 93 | HDFC Asset Management Company Ltd. | 3632.7 | -82.8 | -2.2% |
| 94 | Indian Railway Catering And Tourism Corporation Ltd. | 986.1 | -21.7 | -2.2% |
| 95 | One97 Communications Ltd. | 333.0 | 15.6 | 4.9% |
| 96 | Varun Beverages Ltd. | 1445.1 | -59.3 | -3.9% |
| 97 | Adani Power Ltd. | 612.8 | 33.5 | 5.8% |
| 98 | Indus Towers Ltd. | 329.4 | -8.0 | -2.4% |
| 99 | ICICI Prudential Life Insurance Company Ltd. | 577.6 | -9.4 | -1.6% |
| 100 | Polycab India Ltd. | 5803.5 | -119.9 | -2.0% |
| 101 | SBI Life Insurance Company Ltd. | 1420.0 | -7.1 | -0.5% |
| 102 | Mankind Pharma Ltd. | 2171.3 | -8.7 | -0.4% |
| 103 | LTIMindtree Ltd. | 4658.0 | -55.1 | -1.2% |
| 104 | Life Insurance Corporation of India | 902.2 | -27.8 | -3.0% |
| 105 | ICICI Lombard General Insurance Company Ltd. | 1651.6 | -69.3 | -4.0% |
| 106 | HDFC Life Insurance Company Ltd. | 539.6 | -10.9 | -2.0% |
| 107 | Tata Motors Ltd. - DVR Ordinary | 692.3 | 11.4 | 1.7% |
| 108 | Coal India Ltd. | 443.4 | -21.0 | -4.5% |
| 109 | Macrotech Developers Ltd. | 1123.7 | 11.6 | 1.0% |
| 110 | Hindustan Aeronautics Ltd. | 3846.7 | -13.7 | -0.4% |
| 111 | Muthoot Finance Ltd. | 1599.0 | -58.1 | -3.5% |
| 112 | Interglobe Aviation Ltd. | 4045.4 | -29.7 | -0.7% |
| 113 | Avenue Supermarts Ltd. | 4798.7 | -16.1 | -0.3% |
| 114 | SBI Cards And Payment Services Ltd. | 710.4 | -1.0 | -0.1% |
| 115 | Adani Total Gas Ltd. | 878.6 | -18.6 | -2.1% |
| 116 | JIO Financial Services Ltd. | 345.4 | -9.9 | -2.8% |
| 117 | Gland Pharma Ltd. | 1693.0 | -22.9 | -1.3% |
| 118 | Zomato Ltd. | 195.3 | -0.2 | -0.1% |
| 119 | Tube Investments of India Ltd. | 3948.4 | -46.3 | -1.2% |
| 120 | Adani Energy Solutions Ltd. | 980.1 | -36.8 | -3.6% |
| 121 | Bandhan Bank Ltd. | 182.8 | 2.7 | 1.5% |
| 122 | Adani Green Energy Ltd. | 1712.2 | -62.5 | -3.5% |
| 123 | FSN E-Commerce Ventures Ltd. | 168.4 | -2.3 | -1.4% |
