Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE100LARGECAPTMC

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100LARGECAPTMC 8340.8 -97.8 -1.2%

1D Top Gainers

Company Name Current Value Change % Change
Oil & Natural Gas Corporation Ltd. 279.9 14.2 5.3%
Hindalco Industries Ltd. 612.7 15.2 2.5%
Indus Towers Ltd. 334.6 7.2 2.2%
GAIL (India) Ltd. 203.7 2.5 1.3%
Maruti Suzuki India Ltd. 12422.9 148.3 1.2%

BSE100LARGECAPTMC Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 6561.1 -188.3 -2.8%
2 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
3 Bajaj Finance Ltd. 7076.3 -149.8 -2.1%
4 Bharat Electronics Ltd. 234.5 1.0 0.4%
5 Cipla Ltd. 1381.4 -15.0 -1.1%
6 Dabur India Ltd. 495.2 -5.7 -1.1%
7 Hindustan Petroleum Corporation Ltd. 467.5 -11.0 -2.3%
8 State Bank Of India 757.5 -9.3 -1.2%
9 Steel Authority Of India Ltd. 151.1 -4.3 -2.8%
10 Titan Company Ltd. 3600.6 -19.1 -0.5%
11 IDBI Bank Ltd. 84.6 -2.3 -2.6%
12 Dr. Reddy's Laboratories Ltd. 6010.9 -73.6 -1.2%
13 HDFC Bank Ltd. 1494.7 -24.2 -1.6%
14 Hero MotoCorp Ltd. 4381.2 -61.2 -1.4%
15 Hindustan Zinc Ltd. 407.3 -24.6 -5.7%
16 Infosys Ltd. 1468.2 -16.9 -1.1%
17 JSW Steel Ltd. 860.5 -6.0 -0.7%
18 Kotak Mahindra Bank Ltd. 1798.2 -15.4 -0.9%
19 Lupin Ltd. 1609.1 -14.2 -0.9%
20 Vedanta Ltd. 370.6 -2.6 -0.7%
21 Grasim Industries Ltd. 2237.4 -15.8 -0.7%
22 Piramal Enterprises Ltd. 836.7 -19.9 -2.3%
23 Oil & Natural Gas Corporation Ltd. 279.9 14.2 5.3%
24 Reliance Industries Ltd. 2929.7 -5.4 -0.2%
25 Pidilite Industries Ltd. 2883.3 -102.0 -3.4%
26 Shree Cement Ltd. 25296.2 -191.5 -0.8%
27 Tata Power Company Ltd. 431.6 -5.4 -1.2%
28 ACC Ltd. 2442.5 -25.4 -1.0%
29 Torrent Pharmaceuticals Ltd. 2519.9 -56.6 -2.2%
30 Ambuja Cements Ltd. 606.9 -2.8 -0.5%
31 Hindalco Industries Ltd. 612.7 15.2 2.5%
32 Procter & Gamble Hygiene and Health Care Ltd. 15771.0 -185.1 -1.2%
33 Tata Steel Ltd. 160.9 -2.7 -1.6%
34 Abbott India Ltd. 26219.8 -246.0 -0.9%
35 Bajaj Holdings & Investment Ltd. 7953.4 -218.9 -2.7%
36 Larsen & Toubro Ltd. 3600.8 -77.4 -2.1%
37 Mahindra & Mahindra Ltd. 2053.5 -16.7 -0.8%
38 Bosch Ltd. 29800.4 -58.7 -0.2%
39 Bharat Petroleum Corporation Ltd. 589.6 -11.5 -1.9%
40 Siemens Ltd. 5440.9 -135.7 -2.4%
41 Tata Motors Ltd. 998.8 -19.6 -1.9%
42 Hindustan Unilever Ltd. 2194.1 -38.9 -1.7%
43 Nestle India Ltd. 2553.7 17.5 0.7%
44 Tata Consumer Products Ltd. 1130.7 -15.9 -1.4%
45 Asian Paints Ltd. 2844.4 -11.3 -0.4%
46 Britannia Industries Ltd. 4761.9 12.3 0.3%
47 Colgate-Palmolive (India) Ltd. 2673.3 11.1 0.4%
48 ITC Ltd. 425.9 -4.2 -1.0%
49 SRF Ltd. 2557.4 -74.5 -2.8%
50 Eicher Motors Ltd. 4219.4 -85.5 -2.0%
51 Wipro Ltd. 459.4 -11.6 -2.5%
52 Apollo Hospitals Enterprise Ltd. 6303.2 -101.0 -1.6%
53 Berger Paints India Ltd. 546.0 -10.8 -1.9%
54 Cholamandalam Investment and Finance Company Ltd. 1161.7 -15.6 -1.3%
55 UPL Ltd. 490.0 -11.9 -2.4%
56 Adani Enterprises Ltd. 3147.5 -61.3 -1.9%
57 Havells India Ltd. 1501.6 -8.5 -0.6%
58 Sun Pharmaceutical Industries Ltd. 1540.1 0.4 0.0%
59 Aurobindo Pharma Ltd. 1085.3 -2.3 -0.2%
60 NMDC Ltd. 240.9 2.2 0.9%
61 Indian Oil Corporation Ltd. 166.4 -3.8 -2.3%
62 Marico Ltd. 509.3 -5.1 -1.0%
63 Bank Of Baroda 261.4 -6.5 -2.4%
64 GAIL (India) Ltd. 203.7 2.5 1.3%
65 ICICI Bank Ltd. 1078.4 -25.8 -2.3%
66 IndusInd Bank Ltd. 1539.9 -15.9 -1.0%
67 Axis Bank Ltd. 1058.0 -15.6 -1.5%
68 HCL Technologies Ltd. 1505.1 -15.8 -1.0%
69 Jindal Steel & Power Ltd. 893.8 -3.6 -0.4%
70 Zydus Lifesciences Ltd. 935.2 -26.2 -2.7%
71 TVS Motor Company Ltd. 2000.2 -45.6 -2.2%
72 Godrej Consumer Products Ltd. 1177.4 -22.1 -1.8%
73 United Spirits Ltd. 1149.0 -33.8 -2.9%
74 Bharti Airtel Ltd. 1224.6 -0.7 -0.1%
75 Punjab National Bank 132.9 -1.9 -1.4%
76 United Breweries Ltd. 1848.4 -2.8 -0.1%
77 Canara Bank 593.1 -12.7 -2.1%
78 Divi's Laboratories Ltd. 3716.6 -62.6 -1.7%
79 Maruti Suzuki India Ltd. 12422.9 148.3 1.2%
80 Biocon Ltd. 265.3 -8.8 -3.2%
81 Ultratech Cement Ltd. 9506.3 -140.7 -1.5%
82 Tata Consultancy Services Ltd. 3941.2 -59.1 -1.5%
83 NTPC Ltd. 361.2 -0.5 -0.1%
84 Tech Mahindra Ltd. 1218.8 -23.5 -1.9%
85 Info Edge (India) Ltd. 5826.9 -138.4 -2.3%
86 Mindtree Ltd. 3433.4 0.0 0.0%
87 DLF Ltd. 885.0 -23.2 -2.5%
88 Power Grid Corporation Of India Ltd. 274.1 -1.1 -0.4%
89 Adani Ports and Special Economic Zone Ltd. 1315.6 -28.1 -2.1%
90 Bajaj Auto Ltd. 8997.1 -73.7 -0.8%
91 Bajaj Finserv Ltd. 1656.9 -41.3 -2.4%
92 Adani Wilmar Ltd. 336.3 -9.0 -2.6%
93 HDFC Asset Management Company Ltd. 3646.9 -30.4 -0.8%
94 Indian Railway Catering And Tourism Corporation Ltd. 1029.5 -28.2 -2.7%
95 One97 Communications Ltd. 389.8 -2.1 -0.5%
96 Varun Beverages Ltd. 1381.1 -5.4 -0.4%
97 Adani Power Ltd. 591.2 -4.1 -0.7%
98 Indus Towers Ltd. 334.6 7.2 2.2%
99 ICICI Prudential Life Insurance Company Ltd. 616.4 -12.7 -2.0%
100 Polycab India Ltd. 5313.9 13.6 0.3%
101 SBI Life Insurance Company Ltd. 1466.9 -26.2 -1.8%
102 Mankind Pharma Ltd. 2267.4 -51.7 -2.2%
103 LTIMindtree Ltd. 4815.2 -72.9 -1.5%
104 Life Insurance Corporation of India 961.6 -9.6 -1.0%
105 ICICI Lombard General Insurance Company Ltd. 1630.3 -37.0 -2.2%
106 HDFC Life Insurance Company Ltd. 613.0 -5.5 -0.9%
107 Tata Motors Ltd. - DVR Ordinary 662.0 -8.8 -1.3%
108 Coal India Ltd. 451.0 -4.6 -1.0%
109 Macrotech Developers Ltd. 1194.4 -4.8 -0.4%
110 Hindustan Aeronautics Ltd. 3629.3 -8.7 -0.2%
111 Muthoot Finance Ltd. 1647.7 -19.1 -1.1%
112 Interglobe Aviation Ltd. 3595.7 -94.2 -2.6%
113 Avenue Supermarts Ltd. 4686.8 -84.8 -1.8%
114 SBI Cards And Payment Services Ltd. 721.4 -16.5 -2.2%
115 Adani Total Gas Ltd. 926.3 -22.2 -2.3%
116 JIO Financial Services Ltd. 354.3 -18.1 -4.8%
117 Gland Pharma Ltd. 1752.3 5.0 0.3%
118 Zomato Ltd. 188.3 -4.1 -2.2%
119 Tube Investments of India Ltd. 3489.9 -36.7 -1.0%
120 Adani Energy Solutions Ltd. 1039.5 -30.8 -2.9%
121 Bandhan Bank Ltd. 176.0 -7.0 -3.8%
122 Adani Green Energy Ltd. 1815.1 -69.5 -3.7%
123 FSN E-Commerce Ventures Ltd. 177.9 -0.3 -0.1%