Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE100LARGECAPTMC

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100LARGECAPTMC 9072.8 45.8 0.5%

1D Top Gainers

Company Name Current Value Change % Change
Mahindra & Mahindra Ltd. 2824.0 95.4 3.5%
Zomato Ltd. 249.8 8.1 3.3%
Punjab National Bank 101.1 3.2 3.3%
Oil & Natural Gas Corporation Ltd. 274.0 7.8 2.9%
Adani Green Energy Ltd. 1633.0 34.7 2.2%

BSE100LARGECAPTMC Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7423.7 -5.8 -0.1%
2 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
3 Bajaj Finance Ltd. 6915.0 25.3 0.4%
4 Bharat Electronics Ltd. 288.8 3.9 1.4%
5 Cipla Ltd. 1560.7 9.0 0.6%
6 Dabur India Ltd. 542.9 2.9 0.5%
7 Hindustan Petroleum Corporation Ltd. 381.2 0.3 0.1%
8 State Bank Of India 821.8 1.6 0.2%
9 Steel Authority Of India Ltd. 118.3 2.5 2.2%
10 Titan Company Ltd. 3298.0 30.9 0.9%
11 IDBI Bank Ltd. 84.4 0.8 1.0%
12 Dr. Reddy's Laboratories Ltd. 1262.9 -11.4 -0.9%
13 HDFC Bank Ltd. 1737.8 2.1 0.1%
14 Hero MotoCorp Ltd. 5023.0 33.4 0.7%
15 Hindustan Zinc Ltd. 557.5 4.3 0.8%
16 Infosys Ltd. 1758.0 0.8 0.0%
17 JSW Steel Ltd. 965.2 1.6 0.2%
18 Kotak Mahindra Bank Ltd. 1742.0 10.9 0.6%
19 Trent Ltd. 7135.0 6.6 0.1%
20 Lupin Ltd. 2201.8 14.9 0.7%
21 Vedanta Ltd. 468.8 4.8 1.0%
22 Grasim Industries Ltd. 2699.2 3.3 0.1%
23 Piramal Enterprises Ltd. 1061.9 0.7 0.1%
24 Oil & Natural Gas Corporation Ltd. 274.0 7.8 2.9%
25 Reliance Industries Ltd. 1338.0 6.0 0.4%
26 Pidilite Industries Ltd. 3152.8 6.9 0.2%
27 Shree Cement Ltd. 25240.0 167.8 0.7%
28 Tata Power Company Ltd. 444.8 4.8 1.1%
29 ACC Ltd. 2331.0 10.6 0.5%
30 Torrent Pharmaceuticals Ltd. 3200.6 -2.1 -0.1%
31 Ambuja Cements Ltd. 580.9 0.4 0.1%
32 Hindalco Industries Ltd. 692.0 6.0 0.9%
33 Procter & Gamble Hygiene and Health Care Ltd. 16375.5 281.8 1.8%
34 Tata Steel Ltd. 149.8 1.2 0.8%
35 Abbott India Ltd. 29302.6 323.9 1.1%
36 Bajaj Holdings & Investment Ltd. 10333.0 83.5 0.8%
37 Larsen & Toubro Ltd. 3625.0 2.7 0.1%
38 Mahindra & Mahindra Ltd. 2824.0 95.4 3.5%
39 Bosch Ltd. 35249.0 127.4 0.4%
40 Bharat Petroleum Corporation Ltd. 313.0 2.2 0.7%
41 Siemens Ltd. 6928.1 -48.2 -0.7%
42 Tata Motors Ltd. 843.5 9.5 1.1%
43 Hindustan Unilever Ltd. 2537.0 8.8 0.3%
44 Nestle India Ltd. 2284.0 21.1 0.9%
45 Tata Consumer Products Ltd. 1004.8 2.2 0.2%
46 Asian Paints Ltd. 2937.0 1.3 0.0%
47 Britannia Industries Ltd. 5703.2 -23.7 -0.4%
48 Colgate-Palmolive (India) Ltd. 3066.9 4.4 0.1%
49 ITC Ltd. 490.0 1.2 0.2%
50 SRF Ltd. 2250.0 6.8 0.3%
51 Eicher Motors Ltd. 4940.0 45.4 0.9%
52 Wipro Ltd. 551.4 -0.4 -0.1%
53 Apollo Hospitals Enterprise Ltd. 7041.5 18.8 0.3%
54 Berger Paints India Ltd. 532.1 -4.7 -0.9%
55 Cholamandalam Investment and Finance Company Ltd. 1286.0 13.3 1.0%
56 UPL Ltd. 559.0 5.3 1.0%
57 Adani Enterprises Ltd. 2941.4 -5.8 -0.2%
58 Havells India Ltd. 1645.0 6.6 0.4%
59 Sun Pharmaceutical Industries Ltd. 1855.0 6.1 0.3%
60 Aurobindo Pharma Ltd. 1395.0 -1.5 -0.1%
61 NMDC Ltd. 222.0 0.1 0.1%
62 Indian Oil Corporation Ltd. 145.5 2.8 2.0%
63 Marico Ltd. 649.0 9.0 1.4%
64 Bank Of Baroda 253.0 2.0 0.8%
65 GAIL (India) Ltd. 200.3 0.3 0.2%
66 ICICI Bank Ltd. 1291.0 -1.3 -0.1%
67 IndusInd Bank Ltd. 1062.5 6.9 0.7%
68 Axis Bank Ltd. 1169.4 9.9 0.8%
69 HCL Technologies Ltd. 1757.8 -8.3 -0.5%
70 Jindal Steel & Power Ltd. 930.0 9.5 1.0%
71 Zydus Lifesciences Ltd. 1003.4 2.1 0.2%
72 TVS Motor Company Ltd. 2502.7 9.0 0.4%
73 Indian Overseas Bank 55.1 0.6 1.2%
74 Godrej Consumer Products Ltd. 1270.0 -13.2 -1.0%
75 United Spirits Ltd. 1454.0 4.9 0.3%
76 Bharti Airtel Ltd. 1614.5 1.9 0.1%
77 Punjab National Bank 101.1 3.2 3.3%
78 Union Bank Of India 117.8 0.6 0.5%
79 United Breweries Ltd. 1920.2 -1.3 -0.1%
80 Canara Bank 104.0 1.3 1.3%
81 Divi's Laboratories Ltd. 5910.0 20.4 0.3%
82 Maruti Suzuki India Ltd. 11100.1 23.6 0.2%
83 Biocon Ltd. 317.9 1.8 0.6%
84 Ultratech Cement Ltd. 11100.8 35.1 0.3%
85 Tata Consultancy Services Ltd. 3984.0 15.6 0.4%
86 NTPC Ltd. 412.1 4.0 1.0%
87 Tech Mahindra Ltd. 1603.0 -5.7 -0.4%
88 Info Edge (India) Ltd. 7473.0 32.1 0.4%
89 Power Finance Corporation Ltd. 459.8 4.9 1.1%
90 Mindtree Ltd. 3433.4 0.0 0.0%
91 DLF Ltd. 823.1 3.3 0.4%
92 Power Grid Corporation Of India Ltd. 322.0 1.2 0.4%
93 Adani Ports and Special Economic Zone Ltd. 1394.1 18.1 1.3%
94 REC Ltd. 527.0 4.4 0.8%
95 Bajaj Auto Ltd. 9883.9 47.6 0.5%
96 Bajaj Finserv Ltd. 1759.0 8.3 0.5%
97 Adani Wilmar Ltd. 342.2 -4.0 -1.1%
98 HDFC Asset Management Company Ltd. 4325.6 26.1 0.6%
99 Indian Railway Catering And Tourism Corporation Ltd. 834.3 13.0 1.6%
100 One97 Communications Ltd. 760.0 1.1 0.1%
101 Varun Beverages Ltd. 607.0 9.3 1.5%
102 Adani Power Ltd. 596.5 3.8 0.6%
103 Indus Towers Ltd. 343.0 2.4 0.7%
104 ICICI Prudential Life Insurance Company Ltd. 743.7 2.7 0.4%
105 Polycab India Ltd. 6500.0 19.6 0.3%
106 SBI Life Insurance Company Ltd. 1634.0 11.8 0.7%
107 Mankind Pharma Ltd. 2661.9 -5.5 -0.2%
108 LTIMindtree Ltd. 5715.6 4.7 0.1%
109 Indian Railway Finance Corporation Ltd. 157.8 1.8 1.2%
110 Life Insurance Corporation of India 930.0 7.0 0.8%
111 ICICI Lombard General Insurance Company Ltd. 1919.0 1.6 0.1%
112 HDFC Life Insurance Company Ltd. 722.9 2.8 0.4%
113 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
114 Coal India Ltd. 454.5 2.4 0.5%
115 Macrotech Developers Ltd. 1202.0 -4.3 -0.4%
116 Hindustan Aeronautics Ltd. 4283.2 36.5 0.9%
117 Muthoot Finance Ltd. 1933.1 2.6 0.1%
118 Interglobe Aviation Ltd. 4075.0 22.5 0.6%
119 Avenue Supermarts Ltd. 4009.7 79.0 2.0%
120 SBI Cards And Payment Services Ltd. 699.0 10.6 1.5%
121 Adani Total Gas Ltd. 721.0 2.6 0.4%
122 JIO Financial Services Ltd. 326.5 4.1 1.3%
123 Gland Pharma Ltd. 1647.0 -4.1 -0.2%
124 Zomato Ltd. 249.8 8.1 3.3%
125 Tube Investments of India Ltd. 4449.3 -32.7 -0.7%
126 Adani Energy Solutions Ltd. 976.9 0.7 0.1%
127 Bandhan Bank Ltd. 183.6 1.4 0.8%
128 Adani Green Energy Ltd. 1633.0 34.7 2.2%
129 FSN E-Commerce Ventures Ltd. 184.0 2.3 1.3%