BSE-BSE100LARGECAPTMC

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
BSE100LARGECAPTMC	8932.2	16.4	0.2%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Berger Paints India Ltd.	579.3	25.6	4.6%
Colgate-Palmolive (India) Ltd.	2656.8	113.6	4.5%
Muthoot Finance Ltd.	2274.8	69.4	3.1%
IDBI Bank Ltd.	85.6	2.4	2.9%
ITC Ltd.	433.7	10.9	2.6%
Cholamandalam Investment and Finance Company Ltd.	1565.6	-93.7	-5.6%
IndusInd Bank Ltd.	787.7	-40.4	-4.9%
JSW Energy Ltd.	508.9	-12.4	-2.4%
Power Grid Corporation Of India Ltd.	312.6	-7.3	-2.3%
Hero MotoCorp Ltd.	3832.3	-84.3	-2.2%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5680.3	52.6	0.9%
2	Housing Development Finance Corporation Ltd.	2724.3	0.0	0.0%
3	Bajaj Finance Ltd.	9266.5	-4.0	0.0%
4	Bharat Electronics Ltd.	303.3	3.3	1.1%
5	Cipla Ltd.	1528.1	16.6	1.1%
6	Dabur India Ltd.	484.6	9.1	1.9%
7	Hindustan Petroleum Corporation Ltd.	397.9	2.8	0.7%
8	State Bank Of India	822.5	5.9	0.7%
9	Steel Authority Of India Ltd.	116.0	0.0	0.0%
10	Titan Company Ltd.	3337.3	0.3	0.0%
11	IDBI Bank Ltd.	85.6	2.4	2.9%
12	Dr. Reddy's Laboratories Ltd.	1174.9	-2.3	-0.2%
13	HDFC Bank Ltd.	1961.9	34.4	1.8%
14	Hero MotoCorp Ltd.	3832.3	-84.3	-2.2%
15	Hindustan Zinc Ltd.	445.7	-6.6	-1.5%
16	Infosys Ltd.	1422.4	-28.1	-1.9%
17	JSW Steel Ltd.	1044.3	10.6	1.0%
18	Kotak Mahindra Bank Ltd.	2267.6	25.0	1.1%
19	Trent Ltd.	5321.2	-39.1	-0.7%
20	Lupin Ltd.	2046.9	38.0	1.9%
21	Vedanta Ltd.	413.0	0.9	0.2%
22	Grasim Industries Ltd.	2749.4	-5.3	-0.2%
23	Piramal Enterprises Ltd.	1030.8	-9.0	-0.9%
24	Oil & Natural Gas Corporation Ltd.	247.6	-2.0	-0.8%
25	Reliance Industries Ltd.	1291.0	-4.9	-0.4%
26	Pidilite Industries Ltd.	3028.4	8.5	0.3%
27	Shree Cement Ltd.	30913.4	-259.3	-0.8%
28	Tata Power Company Ltd.	388.5	-2.4	-0.6%
29	ACC Ltd.	2080.7	-8.3	-0.4%
30	Torrent Pharmaceuticals Ltd.	3245.3	-8.6	-0.3%
31	Ambuja Cements Ltd.	578.7	-0.2	0.0%
32	Hindalco Industries Ltd.	619.9	-2.3	-0.4%
33	Procter & Gamble Hygiene and Health Care Ltd.	14199.6	82.4	0.6%
34	Tata Steel Ltd.	138.1	-1.1	-0.8%
35	Abbott India Ltd.	30987.0	89.4	0.3%
36	Bajaj Holdings & Investment Ltd.	12314.4	110.3	0.9%
37	Larsen & Toubro Ltd.	3259.8	-19.4	-0.6%
38	Mahindra & Mahindra Ltd.	2817.2	52.3	1.9%
39	Bosch Ltd.	27982.6	201.9	0.7%
40	Bharat Petroleum Corporation Ltd.	306.2	2.0	0.7%
41	Siemens Ltd.	2856.5	29.9	1.1%
42	Tata Motors Ltd.	631.0	1.0	0.2%
43	Hindustan Unilever Ltd.	2399.1	49.1	2.1%
44	Nestle India Ltd.	2406.7	7.3	0.3%
45	Tata Consumer Products Ltd.	1136.1	15.1	1.3%
46	Asian Paints Ltd.	2433.8	-11.4	-0.5%
47	Britannia Industries Ltd.	5433.9	42.5	0.8%
48	Colgate-Palmolive (India) Ltd.	2656.8	113.6	4.5%
49	ITC Ltd.	433.7	10.9	2.6%
50	SRF Ltd.	3011.5	-19.4	-0.6%
51	Eicher Motors Ltd.	5784.8	-24.8	-0.4%
52	Wipro Ltd.	234.2	-4.3	-1.8%
53	Apollo Hospitals Enterprise Ltd.	7086.6	-54.4	-0.8%
54	Berger Paints India Ltd.	579.3	25.6	4.6%
55	Shriram Finance Ltd.	703.4	0.1	0.0%
56	Cholamandalam Investment and Finance Company Ltd.	1565.6	-93.7	-5.6%
57	UPL Ltd.	670.5	-0.7	-0.1%
58	Adani Enterprises Ltd.	2444.8	2.1	0.1%
59	Samvardhana Motherson International Ltd.	133.3	0.8	0.6%
60	Havells India Ltd.	1664.8	17.0	1.0%
61	Sun Pharmaceutical Industries Ltd.	1747.3	3.2	0.2%
62	Aurobindo Pharma Ltd.	1188.1	-12.5	-1.0%
63	NMDC Ltd.	68.0	0.2	0.2%
64	Indian Oil Corporation Ltd.	138.3	-0.4	-0.3%
65	Marico Ltd.	709.0	14.0	2.0%
66	Bank Of Baroda	252.3	2.6	1.0%
67	GAIL (India) Ltd.	193.2	-2.2	-1.1%
68	ICICI Bank Ltd.	1416.0	6.6	0.5%
69	IndusInd Bank Ltd.	787.7	-40.4	-4.9%
70	Axis Bank Ltd.	1217.1	-4.8	-0.4%
71	HCL Technologies Ltd.	1480.1	0.0	0.0%
72	Jindal Steel & Power Ltd.	914.3	8.3	0.9%
73	Zydus Lifesciences Ltd.	852.5	7.3	0.9%
74	TVS Motor Company Ltd.	2726.3	-8.4	-0.3%
75	Indian Overseas Bank	39.1	0.7	1.9%
76	Godrej Consumer Products Ltd.	1232.0	18.1	1.5%
77	United Spirits Ltd.	1557.3	38.5	2.5%
78	Bharti Airtel Ltd.	1852.0	-31.6	-1.7%
79	Punjab National Bank	103.4	1.1	1.1%
80	Union Bank Of India	127.6	-1.1	-0.8%
81	United Breweries Ltd.	2231.8	6.5	0.3%
82	Canara Bank	100.6	1.6	1.6%
83	Divi's Laboratories Ltd.	5915.8	27.4	0.5%
84	Maruti Suzuki India Ltd.	11733.6	-11.8	-0.1%
85	Biocon Ltd.	334.0	2.0	0.6%
86	Ultratech Cement Ltd.	11959.6	26.3	0.2%
87	Tata Consultancy Services Ltd.	3318.1	-3.5	-0.1%
88	NTPC Ltd.	360.4	-4.0	-1.1%
89	Tech Mahindra Ltd.	1375.7	1.8	0.1%
90	Info Edge (India) Ltd.	6942.8	0.9	0.0%
91	Power Finance Corporation Ltd.	438.0	1.9	0.4%
92	Mindtree Ltd.	3433.4	0.0	0.0%
93	DLF Ltd.	685.0	8.7	1.3%
94	Power Grid Corporation Of India Ltd.	312.6	-7.3	-2.3%
95	Adani Ports and Special Economic Zone Ltd.	1232.7	-10.6	-0.9%
96	REC Ltd.	440.3	-2.4	-0.6%
97	Bajaj Auto Ltd.	8136.7	-112.2	-1.4%
98	Bajaj Finserv Ltd.	2077.9	-26.3	-1.3%
99	AWL Agri Business Ltd.	283.6	-1.6	-0.5%
100	HDFC Asset Management Company Ltd.	4512.3	51.6	1.2%
101	Indian Railway Catering And Tourism Corporation Ltd.	774.6	0.2	0.0%
102	JSW Energy Ltd.	508.9	-12.4	-2.4%
103	One97 Communications Ltd.	882.6	4.6	0.5%
104	Varun Beverages Ltd.	549.3	2.7	0.5%
105	Adani Power Ltd.	573.2	4.3	0.7%
106	Indus Towers Ltd.	400.7	-6.9	-1.7%
107	ICICI Prudential Life Insurance Company Ltd.	600.1	-2.6	-0.4%
108	Polycab India Ltd.	5511.9	101.4	1.9%
109	SBI Life Insurance Company Ltd.	1617.9	-11.1	-0.7%
110	Mankind Pharma Ltd.	2575.6	-8.0	-0.3%
111	LTIMindtree Ltd.	4320.1	18.6	0.4%
112	Indian Railway Finance Corporation Ltd.	132.3	0.9	0.7%
113	Life Insurance Corporation of India	821.8	4.1	0.5%
114	ICICI Lombard General Insurance Company Ltd.	1844.5	3.4	0.2%
115	HDFC Life Insurance Company Ltd.	712.6	0.5	0.1%
116	Tata Motors Ltd. - DVR Ordinary	765.2	0.0	0.0%
117	Coal India Ltd.	398.5	-2.1	-0.5%
118	Macrotech Developers Ltd.	1314.0	19.5	1.5%
119	Hindustan Aeronautics Ltd.	4284.9	-22.6	-0.5%
120	Muthoot Finance Ltd.	2274.8	69.4	3.1%
121	Interglobe Aviation Ltd.	5534.8	38.9	0.7%
122	Avenue Supermarts Ltd.	4434.8	95.7	2.2%
123	SBI Cards And Payment Services Ltd.	915.2	6.1	0.7%
124	Adani Total Gas Ltd.	620.6	-3.4	-0.5%
125	JIO Financial Services Ltd.	250.7	4.4	1.8%
126	Gland Pharma Ltd.	1450.2	-14.0	-1.0%
127	Eternal Ltd.	237.5	3.3	1.4%
128	Tube Investments of India Ltd.	2653.1	62.1	2.4%
129	Adani Energy Solutions Ltd.	929.6	-7.8	-0.8%
130	Bandhan Bank Ltd.	168.5	0.6	0.3%
131	Adani Green Energy Ltd.	942.7	-13.5	-1.4%
132	FSN E-Commerce Ventures Ltd.	187.9	-4.0	-2.1%
133	ITC Hotels Ltd.	205.0	0.6	0.3%

BSE-BSE100LARGECAPTMC

1D Top Gainers

BSE100LARGECAPTMC Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint