Sharescart Research Club logo

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

BSE-BSEINFRA

Index Name Current Value Change % Change
BSEINFRA 609.9 5.6 0.9%

1D Top Gainers

Company Name Current Value (₹) Change(₹) Price(%)
Adani Green Ene... 1370.1 64.1 4.9%
Oil India Ltd. 509.6 18.7 3.8%
Adani Ports and... 1741.2 52.2 3.1%
GMR Airports Lt... 97.3 2.7 2.8%
GAIL (India) Lt... 164.5 4.4 2.8%

BSEINFRA Share Price

|

Volume
Price

Quarterly Price

Show % Show Value

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 CESC Ltd. 180.4 -0.1 -0.1%
2 NCC Ltd. 159.7 -2.0 -1.2%
3 Oil & Natural Gas Corporation Ltd. 298.0 2.8 0.9%
4 Tata Power Company Ltd. 406.5 -11.9 -2.8%
5 Larsen & Toubro Ltd. 3918.1 61.5 1.6%
6 The Great Eastern Shipping Company Ltd. 1503.9 -5.7 -0.4%
7 Kalpataru Projects International Ltd. 1235.1 2.2 0.2%
8 Ircon International Ltd. 146.4 2.3 1.6%
9 GAIL (India) Ltd. 164.5 4.4 2.8%
10 NTPC Ltd. 391.4 -1.4 -0.4%
11 KEC International Ltd. 552.9 1.3 0.2%
12 GMR Airports Ltd. 97.3 2.7 2.8%
13 Torrent Power Ltd. 1467.0 -130.6 -8.2%
14 Power Finance Corporation Ltd. 450.4 9.7 2.2%
15 Power Grid Corporation Of India Ltd. 301.7 -4.6 -1.5%
16 Adani Ports and Special Economic Zone Ltd. 1741.2 52.2 3.1%
17 Reliance Power Ltd. 27.5 0.2 0.8%
18 IRB Infrastructure Developers Ltd. 20.5 -0.3 -1.3%
19 REC Ltd. 349.4 4.9 1.4%
20 Oil India Ltd. 509.6 18.7 3.8%
21 Gujarat Pipavav Port Ltd. 153.2 0.5 0.3%
22 JSW Energy Ltd. 512.5 -5.3 -1.0%
23 NBCC (India) Ltd. 95.0 2.3 2.5%
24 Rail Vikas Nigam Ltd. 286.7 3.4 1.2%
25 Adani Power Ltd. 215.1 5.5 2.6%
26 NHPC Ltd. 78.4 1.6 2.1%
27 Indian Railway Finance Corporation Ltd. 101.8 2.4 2.4%
28 Interglobe Aviation Ltd. 4268.1 62.1 1.5%
29 Adani Green Energy Ltd. 1370.1 64.1 4.9%

Fundamentals

# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 Larsen & Toubro Ltd. 3918.153900144403288.630.55.515.819.3191591
2 Adani Power Ltd. 215.1414814234.4105.732.57.822.928.6129710
3 Adani Ports and Special Economic Zone Ltd. 1741.24011651792.4129136.3615.519.2125240.6
4 NTPC Ltd. 391.4379528414.4315.615.82.11113.9158802.3
5 Oil & Natural Gas Corporation Ltd. 298374892307.5228.89.81.113.711.2441235
6 Power Grid Corporation Of India Ltd. 301.7280599324.825018.1312.917.3146643.1
7 Adani Green Energy Ltd. 1370.12256801398.2767112.825.99.726.215700
8 Interglobe Aviation Ltd. 4268.116502962253894.822.717.8168.9129.632110.2
9 Power Finance Corporation Ltd. 450.4148620486.43304.91.310.127.9333863.8
10 Indian Railway Finance Corporation Ltd. 101.8132998148.98720.52.55.812.870071.3
11 Tata Power Company Ltd. 406.5129891464.8342.427.23.612.51444100.6
12 GAIL (India) Ltd. 164.5108167202.6134.48.71.317.115.472804.1
13 GMR Airports Ltd. 97.3102728110.379.3-125.8-4190-2970
14 REC Ltd. 349.492005428.6304.15.81.21021.7163084.2
15 JSW Energy Ltd. 512.590061588.442845.43.36.98.327510.4
16 Oil India Ltd. 509.682884524.2384.611.81.713.914.461913
17 NHPC Ltd. 78.47874392.368.723.127.98.719932.3
18 Torrent Power Ltd. 1467739231824118824.24.217.220.624691.3
19 Rail Vikas Nigam Ltd. 286.759778448248.246.66.214.71410060.5
20 NBCC (India) Ltd. 9525661130.677.24610.439.223.76720.8
21 IRB Infrastructure Developers Ltd. 20.52479627.218.53.81.324.838.67690.7
22 CESC Ltd. 180.423915204.413816.7211.712.216122.9
23 The Great Eastern Shipping Company Ltd. 1503.9214711619.28929.21.516.917.622623.2
24 Kalpataru Projects International Ltd. 1235.1210921335.7974.837.23.216.29.78180.9
25 KEC International Ltd. 552.814717947.3501.225.82.818.512.16810.7
26 Ircon International Ltd. 146.413764225.7114.518.92.212.711.95571.7
27 Reliance Power Ltd. 27.51138676.520.23.90.816.822.52830
28 NCC Ltd. 159.610024242130.211.51.422.612.47681.1
29 Gujarat Pipavav Port Ltd. 153.27406200135.818.73.22417.14635.9
whatsapp