BSE CG Exchange Live Data: Index, Today Price, Chart and Historical Performance

BSE-BSE CG

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
BSE CG	73396.3	1090.6	1.5%

Gainers Losers

Company Name	Current Value	Change	% Change
Bharat Forge Ltd.	1687.6	93.7	5.9%
Schaeffler India Ltd.	4180.4	138.5	3.4%
GMR Airports Infrastructure Ltd.	97.3	3.2	3.4%
Kalpataru Projects International Ltd.	1361.2	40.4	3.1%
AIA Engineering Ltd.	4380.0	127.3	3.0%
Rail Vikas Nigam Ltd.	552.4	-23.4	-4.1%
V-Guard Industries Ltd.	452.2	-8.1	-1.7%
Praj Industries Ltd.	699.9	-9.7	-1.4%
KNR Constructions Ltd.	367.4	-4.2	-1.1%
Sona BLW Precision Forgings Ltd.	690.3	-7.7	-1.1%

Quarterly Monthly

Show Value Show %

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	7851.3	223.7	2.9%
2	Bharat Electronics Ltd.	309.9	8.6	2.9%
3	CG Power and Industrial Solutions Ltd.	732.4	4.0	0.5%
4	Bharat Heavy Electricals Ltd.	317.3	6.2	2.0%
5	Finolex Cables Ltd.	1560.0	30.0	2.0%
6	Lakshmi Machine Works Ltd.	15725.0	149.4	1.0%
7	Thermax Ltd.	5051.5	108.7	2.2%
8	SKF India Ltd.	5599.3	-27.9	-0.5%
9	Bharat Forge Ltd.	1687.6	93.7	5.9%
10	Larsen & Toubro Ltd.	3679.9	59.5	1.6%
11	Siemens Ltd.	6917.3	81.9	1.2%
12	Schaeffler India Ltd.	4180.4	138.5	3.4%
13	Grindwell Norton Ltd.	2595.3	44.8	1.8%
14	Graphite India Ltd.	521.0	-2.0	-0.4%
15	HEG Ltd.	2113.7	-12.4	-0.6%
16	Carborundum Universal Ltd.	1743.0	18.6	1.1%
17	Honeywell Automation India Ltd.	54520.0	449.5	0.8%
18	Elgi Equipments Ltd.	705.5	7.3	1.0%
19	Timken India Ltd.	4015.0	-15.8	-0.4%
20	Praj Industries Ltd.	699.9	-9.7	-1.4%
21	Kalpataru Projects International Ltd.	1361.2	40.4	3.1%
22	Welspun Corp Ltd.	643.9	5.8	0.9%
23	Suzlon Energy Ltd.	61.9	0.4	0.7%
24	AIA Engineering Ltd.	4380.0	127.3	3.0%
25	GMR Airports Infrastructure Ltd.	97.3	3.2	3.4%
26	KNR Constructions Ltd.	367.4	-4.2	-1.1%
27	V-Guard Industries Ltd.	452.2	-8.1	-1.7%
28	Titagarh Railsystems Ltd.	1611.1	18.0	1.1%
29	NBCC (India) Ltd.	174.6	-0.8	-0.4%
30	Rail Vikas Nigam Ltd.	552.4	-23.4	-4.1%
31	Polycab India Ltd.	6550.0	128.8	2.0%
32	Bharat Dynamics Ltd.	1412.5	6.3	0.5%
33	Sona BLW Precision Forgings Ltd.	690.3	-7.7	-1.1%
34	Hindustan Aeronautics Ltd.	4905.4	76.3	1.6%
35	Mazagon Dock Shipbuilders Ltd.	4858.2	-1.0	0.0%
36	Kaynes Technology India Ltd.	4249.1	76.2	1.8%