Sharescart Research Club logo ×
Screener Research Buy Unlisted Shares Sell Unlisted Shares Startup Funding New IPO New

BSE-200EQW

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
200EQW 13047.3 -103.2 -0.8%

1D Top Gainers

Company Name Current Value Change % Change
Hindustan Unilever Ltd. 2519.6 110.6 4.6%
NTPC Green Energy Ltd. 112.2 3.9 3.6%
Dabur India Ltd. 530.9 8.5 1.6%
JSW Infrastructure Ltd. 317.1 4.9 1.6%
Alkem Laboratories Ltd. 4806.7 72.3 1.5%

200EQW Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5756.5 -134.8 -2.3%
2 Bajaj Finance Ltd. 933.5 -13.7 -1.4%
3 Bharat Electronics Ltd. 409.3 -4.2 -1.0%
4 Cipla Ltd. 1485.0 7.7 0.5%
5 CG Power and Industrial Solutions Ltd. 667.8 -9.7 -1.4%
6 Dabur India Ltd. 530.9 8.5 1.6%
7 Bharat Heavy Electricals Ltd. 258.7 -2.6 -1.0%
8 Hindustan Petroleum Corporation Ltd. 435.9 -5.3 -1.2%
9 State Bank Of India 808.7 0.6 0.1%
10 Steel Authority Of India Ltd. 134.3 -0.5 -0.3%
11 Titan Company Ltd. 3361.6 -56.5 -1.7%
12 IDBI Bank Ltd. 99.0 -0.8 -0.9%
13 Dr. Reddy's Laboratories Ltd. 1254.7 -4.5 -0.4%
14 HDFC Bank Ltd. 1983.7 -22.8 -1.1%
15 Hero MotoCorp Ltd. 4218.7 -101.7 -2.4%
16 Hindustan Zinc Ltd. 424.9 2.2 0.5%
17 Infosys Ltd. 1594.9 -21.8 -1.4%
18 JSW Steel Ltd. 1037.2 -5.6 -0.5%
19 Kotak Mahindra Bank Ltd. 2220.6 1.7 0.1%
20 Trent Ltd. 5364.0 -64.3 -1.2%
21 Lupin Ltd. 1894.7 -1.0 -0.1%
22 Max Financial Services Ltd. 1567.2 -15.1 -1.0%
23 MRF Ltd. 148240.0 -103.4 -0.1%
24 Vedanta Ltd. 442.8 3.8 0.9%
25 Grasim Industries Ltd. 2762.0 -13.0 -0.5%
26 Oil & Natural Gas Corporation Ltd. 241.8 -1.2 -0.5%
27 Reliance Industries Ltd. 1495.2 -22.0 -1.5%
28 Pidilite Industries Ltd. 3000.8 -64.5 -2.1%
29 Patanjali Foods Ltd. 1665.2 0.2 0.0%
30 Shree Cement Ltd. 31210.0 31.4 0.1%
31 Tata Power Company Ltd. 396.9 -2.9 -0.7%
32 Tata Elxsi Ltd. 6066.0 -73.6 -1.2%
33 ACC Ltd. 1982.5 -17.3 -0.9%
34 Thermax Ltd. 3465.0 30.7 0.9%
35 Torrent Pharmaceuticals Ltd. 3314.2 -24.9 -0.7%
36 Ambuja Cements Ltd. 587.2 2.0 0.3%
37 Hindalco Industries Ltd. 671.0 -4.0 -0.6%
38 Procter & Gamble Hygiene and Health Care Ltd. 13194.0 7.4 0.1%
39 The Federal Bank Ltd. 207.4 -3.4 -1.6%
40 Tata Steel Ltd. 159.8 -0.8 -0.5%
41 Ashok Leyland Ltd. 246.3 -3.6 -1.4%
42 Cummins India Ltd. 3546.4 28.8 0.8%
43 Tata Communications Ltd. 1711.8 -41.9 -2.4%
44 Abbott India Ltd. 34420.0 -191.1 -0.6%
45 Bajaj Holdings & Investment Ltd. 13752.0 -105.5 -0.8%
46 Bharat Forge Ltd. 1214.8 -19.2 -1.6%
47 Escorts Kubota Ltd. 3300.3 -11.8 -0.4%
48 Larsen & Toubro Ltd. 3540.6 -33.8 -0.9%
49 Mahindra & Mahindra Ltd. 3073.2 -88.6 -2.8%
50 Bosch Ltd. 36525.0 306.1 0.8%
51 Bharat Petroleum Corporation Ltd. 344.9 -5.8 -1.7%
52 Siemens Ltd. 3117.7 -74.8 -2.3%
53 Tata Motors Ltd. 681.8 -13.7 -2.0%
54 Voltas Ltd. 1369.5 0.8 0.1%
55 Glaxosmithkline Pharmaceuticals Ltd. 3243.8 -6.3 -0.2%
56 Hindustan Unilever Ltd. 2519.6 110.6 4.6%
57 Nestle India Ltd. 2403.5 2.4 0.1%
58 Tata Consumer Products Ltd. 1076.8 -11.1 -1.0%
59 Asian Paints Ltd. 2439.2 -11.6 -0.5%
60 Britannia Industries Ltd. 5758.5 -122.3 -2.1%
61 Colgate-Palmolive (India) Ltd. 2376.1 -34.2 -1.4%
62 The Indian Hotels Company Ltd. 735.2 -7.8 -1.0%
63 ITC Ltd. 416.8 -0.1 0.0%
64 Balkrishna Industries Ltd. 2655.5 20.7 0.8%
65 The Phoenix Mills Ltd. 1488.9 -20.6 -1.4%
66 SRF Ltd. 3182.5 -72.3 -2.2%
67 Eicher Motors Ltd. 5612.5 -38.8 -0.7%
68 Schaeffler India Ltd. 4155.4 -66.2 -1.6%
69 Coromandel International Ltd. 2324.8 28.3 1.2%
70 Wipro Ltd. 258.3 -6.8 -2.6%
71 Apollo Hospitals Enterprise Ltd. 7189.5 -169.4 -2.3%
72 Berger Paints India Ltd. 572.6 -5.3 -0.9%
73 Supreme Industries Ltd. 4114.2 -35.8 -0.9%
74 Shriram Finance Ltd. 668.3 -3.3 -0.5%
75 Cholamandalam Investment and Finance Company Ltd. 1532.5 -13.4 -0.9%
76 UPL Ltd. 652.8 -8.6 -1.3%
77 Lloyds Metals & Energy Ltd. 1488.9 -34.6 -2.3%
78 Adani Enterprises Ltd. 2558.7 -21.0 -0.8%
79 Samvardhana Motherson International Ltd. 150.8 -2.8 -1.8%
80 Havells India Ltd. 1527.8 -1.5 -0.1%
81 Linde India Ltd. 6794.5 31.4 0.5%
82 PI Industries Ltd. 4044.8 3.6 0.1%
83 Ipca Laboratories Ltd. 1449.6 7.0 0.5%
84 Sun Pharmaceutical Industries Ltd. 1672.0 8.8 0.5%
85 Aurobindo Pharma Ltd. 1124.8 -4.7 -0.4%
86 Mphasis Ltd. 2838.8 -23.0 -0.8%
87 NMDC Ltd. 69.1 0.4 0.6%
88 Indian Oil Corporation Ltd. 150.7 -1.7 -1.1%
89 Container Corporation Of India Ltd. 615.0 -13.1 -2.1%
90 Marico Ltd. 725.7 -1.1 -0.2%
91 Bank Of Baroda 237.4 -1.4 -0.6%
92 Bank Of India 114.6 0.2 0.2%
93 GAIL (India) Ltd. 181.9 -3.8 -2.1%
94 ICICI Bank Ltd. 1421.9 -2.6 -0.2%
95 IndusInd Bank Ltd. 858.9 6.2 0.7%
96 Axis Bank Ltd. 1173.8 9.3 0.8%
97 HCL Technologies Ltd. 1638.3 -25.1 -1.5%
98 Jindal Steel & Power Ltd. 938.4 -6.1 -0.6%
99 Zydus Lifesciences Ltd. 979.6 6.0 0.6%
100 TVS Motor Company Ltd. 2754.5 -75.8 -2.7%
101 Indian Overseas Bank 38.9 -0.4 -0.9%
102 Godrej Consumer Products Ltd. 1285.0 -1.7 -0.1%
103 United Spirits Ltd. 1357.6 -26.4 -1.9%
104 Bharti Airtel Ltd. 1921.9 -43.2 -2.2%
105 Punjab National Bank 110.2 0.5 0.5%
106 Oracle Financial Services Software Ltd. 8636.0 -140.4 -1.6%
107 Union Bank Of India 143.7 -0.2 -0.1%
108 United Breweries Ltd. 1960.1 -9.9 -0.5%
109 Canara Bank 111.9 -0.4 -0.4%
110 Divi's Laboratories Ltd. 6835.0 -6.1 -0.1%
111 Maruti Suzuki India Ltd. 12574.0 -73.9 -0.6%
112 UCO Bank 31.6 -0.3 -1.0%
113 Jindal Stainless Ltd. 684.5 4.0 0.6%
114 Petronet LNG Ltd. 299.9 -5.4 -1.8%
115 Biocon Ltd. 374.2 1.8 0.5%
116 Ultratech Cement Ltd. 12495.0 -8.1 -0.1%
117 UNO Minda Ltd. 1073.0 -25.0 -2.3%
118 Tata Consultancy Services Ltd. 3266.0 -116.3 -3.4%
119 Coforge Ltd. 1867.8 -19.6 -1.0%
120 NTPC Ltd. 342.7 1.4 0.4%
121 Yes Bank Ltd. 19.7 -0.2 -0.8%
122 Suzlon Energy Ltd. 65.9 0.0 -0.1%
123 Mahindra & Mahindra Financial Services Ltd. 265.8 -1.8 -0.7%
124 Solar Industries India Ltd. 15420.0 -464.3 -2.9%
125 GMR Airports Ltd. 90.6 -1.6 -1.8%
126 Tech Mahindra Ltd. 1602.5 2.3 0.1%
127 Info Edge (India) Ltd. 1375.2 -45.0 -3.2%
128 Torrent Power Ltd. 1408.1 -18.1 -1.3%
129 Power Finance Corporation Ltd. 431.0 1.4 0.3%
130 Indian Bank 631.5 0.1 0.0%
131 Page Industries Ltd. 47930.0 -313.9 -0.7%
132 Astral Ltd. 1475.1 -16.9 -1.1%
133 DLF Ltd. 815.1 -16.0 -1.9%
134 Central Bank Of India 38.5 -0.6 -1.6%
135 Power Grid Corporation Of India Ltd. 298.6 -0.6 -0.2%
136 Adani Ports and Special Economic Zone Ltd. 1431.7 -10.6 -0.7%
137 APL Apollo Tubes Ltd. 1701.8 -15.9 -0.9%
138 REC Ltd. 401.1 3.6 0.9%
139 Oil India Ltd. 432.3 -5.1 -1.2%
140 Bajaj Auto Ltd. 8067.0 -212.9 -2.6%
141 Bajaj Finserv Ltd. 2017.2 -21.9 -1.1%
142 AWL Agri Business Ltd. 269.9 -0.2 -0.1%
143 Bharti Hexacom Ltd. 1791.1 -2.4 -0.1%
144 Godrej Properties Ltd. 2206.3 -48.5 -2.2%
145 HDFC Asset Management Company Ltd. 5116.0 -90.9 -1.7%
146 Hyundai Motor India Ltd. 2103.6 8.3 0.4%
147 Indian Railway Catering And Tourism Corporation Ltd. 773.7 -10.7 -1.4%
148 Indian Renewable Energy Development Agency Ltd. 160.0 -9.7 -5.7%
149 JSW Energy Ltd. 523.7 -6.9 -1.3%
150 Rail Vikas Nigam Ltd. 381.7 -3.0 -0.8%
151 Varun Beverages Ltd. 452.3 -7.5 -1.6%
152 Adani Power Ltd. 604.0 -1.9 -0.3%
153 Indus Towers Ltd. 404.4 2.4 0.6%
154 Dixon Technologies (India) Ltd. 15786.0 -60.9 -0.4%
155 General Insurance Corporation of India 375.3 -1.8 -0.5%
156 ICICI Prudential Life Insurance Company Ltd. 660.7 -12.6 -1.9%
157 Persistent Systems Ltd. 5578.5 -102.7 -1.8%
158 Polycab India Ltd. 6705.5 -65.8 -1.0%
159 SBI Life Insurance Company Ltd. 1835.2 22.2 1.2%
160 Mankind Pharma Ltd. 2578.3 34.9 1.4%
161 Alkem Laboratories Ltd. 4806.7 72.3 1.5%
162 Prestige Estates Projects Ltd. 1695.0 -1.6 -0.1%
163 Sona BLW Precision Forgings Ltd. 447.2 -7.5 -1.6%
164 Jubilant FoodWorks Ltd. 678.6 -9.5 -1.4%
165 LTIMindtree Ltd. 5206.0 -110.0 -2.1%
166 NHPC Ltd. 88.1 0.5 0.6%
167 Indian Railway Finance Corporation Ltd. 135.3 -1.8 -1.3%
168 Life Insurance Corporation of India 922.4 -4.5 -0.5%
169 ICICI Lombard General Insurance Company Ltd. 2012.2 18.5 0.9%
170 HDFC Life Insurance Company Ltd. 759.0 -12.3 -1.6%
171 Max Healthcare Institute Ltd. 1219.2 -32.3 -2.6%
172 Coal India Ltd. 381.0 -3.2 -0.8%
173 Lodha Developers Ltd. 1400.1 -11.2 -0.8%
174 Hindustan Aeronautics Ltd. 4866.1 -49.4 -1.0%
175 Mazagon Dock Shipbuilders Ltd. 3174.5 -87.9 -2.7%
176 Oberoi Realty Ltd. 1835.5 -7.3 -0.4%
177 Muthoot Finance Ltd. 2640.6 -3.6 -0.1%
178 Waaree Energies Ltd. 3112.1 -58.0 -1.8%
179 Interglobe Aviation Ltd. 5917.5 76.8 1.3%
180 Avenue Supermarts Ltd. 4064.2 -103.7 -2.5%
181 SBI Cards And Payment Services Ltd. 913.5 -22.6 -2.4%
182 Kalyan Jewellers India Ltd. 582.2 -5.4 -0.9%
183 Adani Total Gas Ltd. 644.8 -7.1 -1.1%
184 Bajaj Housing Finance Ltd. 120.8 -0.8 -0.7%
185 JIO Financial Services Ltd. 325.8 -5.8 -1.7%
186 JSW Infrastructure Ltd. 317.1 4.9 1.6%
187 Aditya Birla Capital Ltd. 269.5 -2.3 -0.8%
188 Eternal Ltd. 263.4 0.6 0.2%
189 PB Fintech Ltd. 1793.8 -38.2 -2.1%
190 L&T Technology Services Ltd. 4410.5 65.1 1.5%
191 Tube Investments of India Ltd. 2869.8 -28.8 -1.0%
192 Adani Energy Solutions Ltd. 874.1 -16.3 -1.8%
193 IDFC First Bank Ltd. 75.2 -1.4 -1.8%
194 AU Small Finance Bank Ltd. 821.0 -7.0 -0.9%
195 Adani Green Energy Ltd. 995.2 -0.4 0.0%
196 Swiggy Ltd. 385.1 0.3 0.1%
197 Gujarat Fluorochemicals Ltd. 3383.4 -33.7 -1.0%
198 Hitachi Energy India Ltd. 18570.0 -899.2 -4.6%
199 FSN E-Commerce Ventures Ltd. 217.2 0.1 0.0%
200 NTPC Green Energy Ltd. 112.2 3.9 3.6%