1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| 200EQW | 13184.4 | -24.7 | -0.2% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Container Corporation Of India Ltd. | 745.3 | 149.9 | 25.2% |
| Honeywell Automation India Ltd. | 41200.0 | 2393.3 | 6.2% |
| Bosch Ltd. | 34405.0 | 1939.8 | 6.0% |
| Oil India Ltd. | 453.0 | 17.1 | 3.9% |
| Ipca Laboratories Ltd. | 1415.7 | 42.5 | 3.1% |
| FSN E-Commerce Ventures Ltd. | 202.3 | -9.5 | -4.5% |
| Punjab National Bank | 110.2 | -3.6 | -3.2% |
| Interglobe Aviation Ltd. | 5766.0 | -187.3 | -3.1% |
| ICICI Prudential Life Insurance Company Ltd. | 639.9 | -18.7 | -2.8% |
| SBI Life Insurance Company Ltd. | 1810.2 | -46.0 | -2.5% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | ABB India Ltd. | 5871.5 | -30.6 | -0.5% |
| 2 | Bajaj Finance Ltd. | 910.2 | -12.5 | -1.4% |
| 3 | Bharat Electronics Ltd. | 426.3 | -0.8 | -0.2% |
| 4 | Cipla Ltd. | 1508.7 | 11.5 | 0.8% |
| 5 | CG Power and Industrial Solutions Ltd. | 667.5 | 1.8 | 0.3% |
| 6 | Dabur India Ltd. | 491.6 | 4.2 | 0.9% |
| 7 | Bharat Heavy Electricals Ltd. | 257.6 | -3.0 | -1.2% |
| 8 | Hindustan Petroleum Corporation Ltd. | 436.6 | -0.3 | -0.1% |
| 9 | State Bank Of India | 807.1 | -6.1 | -0.8% |
| 10 | Steel Authority Of India Ltd. | 136.5 | -0.9 | -0.7% |
| 11 | Titan Company Ltd. | 3678.7 | -28.7 | -0.8% |
| 12 | IDBI Bank Ltd. | 101.4 | -1.5 | -1.5% |
| 13 | Dr. Reddy's Laboratories Ltd. | 1291.3 | 19.6 | 1.5% |
| 14 | HDFC Bank Ltd. | 1987.1 | 1.4 | 0.1% |
| 15 | Hero MotoCorp Ltd. | 4310.6 | 69.9 | 1.6% |
| 16 | Hindustan Zinc Ltd. | 445.6 | -1.1 | -0.2% |
| 17 | Infosys Ltd. | 1618.7 | 8.8 | 0.5% |
| 18 | JSW Steel Ltd. | 1046.1 | -14.3 | -1.3% |
| 19 | Kotak Mahindra Bank Ltd. | 2126.6 | -41.2 | -1.9% |
| 20 | Trent Ltd. | 6191.0 | -37.8 | -0.6% |
| 21 | LIC Housing Finance Ltd. | 609.4 | 0.3 | 0.0% |
| 22 | Lupin Ltd. | 1954.8 | -12.8 | -0.7% |
| 23 | Max Financial Services Ltd. | 1618.9 | -23.6 | -1.4% |
| 24 | MRF Ltd. | 144920.0 | -193.5 | -0.1% |
| 25 | Vedanta Ltd. | 458.3 | -11.3 | -2.4% |
| 26 | Grasim Industries Ltd. | 2817.6 | -32.2 | -1.1% |
| 27 | Oil & Natural Gas Corporation Ltd. | 244.1 | 2.9 | 1.2% |
| 28 | Reliance Industries Ltd. | 1517.8 | -0.5 | 0.0% |
| 29 | Pidilite Industries Ltd. | 3114.5 | 37.6 | 1.2% |
| 30 | Patanjali Foods Ltd. | 1661.2 | 29.6 | 1.8% |
| 31 | Shree Cement Ltd. | 31420.0 | -206.7 | -0.7% |
| 32 | Tata Power Company Ltd. | 399.9 | -6.6 | -1.6% |
| 33 | Tata Elxsi Ltd. | 6215.0 | 48.1 | 0.8% |
| 34 | ACC Ltd. | 1956.5 | 17.2 | 0.9% |
| 35 | Thermax Ltd. | 3483.9 | 70.3 | 2.1% |
| 36 | Torrent Pharmaceuticals Ltd. | 3334.1 | -14.3 | -0.4% |
| 37 | Ambuja Cements Ltd. | 588.8 | -5.8 | -1.0% |
| 38 | Hindalco Industries Ltd. | 692.9 | -5.3 | -0.8% |
| 39 | Procter & Gamble Hygiene and Health Care Ltd. | 13328.0 | -1.5 | 0.0% |
| 40 | The Federal Bank Ltd. | 217.0 | -0.7 | -0.3% |
| 41 | Tata Steel Ltd. | 165.9 | 0.0 | 0.0% |
| 42 | Ashok Leyland Ltd. | 250.5 | -1.1 | -0.4% |
| 43 | Cummins India Ltd. | 3332.9 | -2.9 | -0.1% |
| 44 | Tata Communications Ltd. | 1778.0 | -30.2 | -1.7% |
| 45 | Abbott India Ltd. | 35420.0 | 30.6 | 0.1% |
| 46 | Bajaj Holdings & Investment Ltd. | 14184.0 | -225.5 | -1.6% |
| 47 | Bharat Forge Ltd. | 1298.7 | -14.0 | -1.1% |
| 48 | Escorts Kubota Ltd. | 3366.1 | 13.0 | 0.4% |
| 49 | Larsen & Toubro Ltd. | 3582.9 | -14.5 | -0.4% |
| 50 | Mahindra & Mahindra Ltd. | 3174.4 | 9.8 | 0.3% |
| 51 | Bosch Ltd. | 34405.0 | 1939.8 | 6.0% |
| 52 | Bharat Petroleum Corporation Ltd. | 331.5 | -0.4 | -0.1% |
| 53 | Siemens Ltd. | 3311.7 | 24.9 | 0.8% |
| 54 | Tata Motors Ltd. | 690.4 | 2.0 | 0.3% |
| 55 | Voltas Ltd. | 1367.0 | 34.6 | 2.6% |
| 56 | Glaxosmithkline Pharmaceuticals Ltd. | 3302.0 | 3.9 | 0.1% |
| 57 | Hindustan Unilever Ltd. | 2313.4 | 6.5 | 0.3% |
| 58 | Nestle India Ltd. | 2388.4 | 0.2 | 0.0% |
| 59 | Tata Consumer Products Ltd. | 1089.4 | -6.4 | -0.6% |
| 60 | Asian Paints Ltd. | 2430.9 | 11.1 | 0.5% |
| 61 | Britannia Industries Ltd. | 5794.5 | 7.8 | 0.1% |
| 62 | Colgate-Palmolive (India) Ltd. | 2445.3 | 10.2 | 0.4% |
| 63 | The Indian Hotels Company Ltd. | 748.3 | -7.8 | -1.0% |
| 64 | ITC Ltd. | 413.4 | 0.5 | 0.1% |
| 65 | Balkrishna Industries Ltd. | 2550.3 | -16.1 | -0.6% |
| 66 | The Phoenix Mills Ltd. | 1512.5 | 16.0 | 1.1% |
| 67 | SRF Ltd. | 3232.0 | -19.8 | -0.6% |
| 68 | Eicher Motors Ltd. | 5716.0 | -5.7 | -0.1% |
| 69 | Schaeffler India Ltd. | 4015.5 | -22.4 | -0.6% |
| 70 | Coromandel International Ltd. | 2233.6 | -38.3 | -1.7% |
| 71 | Deepak Nitrite Ltd. | 1971.1 | -24.5 | -1.2% |
| 72 | Wipro Ltd. | 267.1 | 0.1 | 0.0% |
| 73 | Apollo Hospitals Enterprise Ltd. | 7565.0 | 116.9 | 1.6% |
| 74 | Berger Paints India Ltd. | 600.2 | 5.4 | 0.9% |
| 75 | Supreme Industries Ltd. | 4261.6 | -39.8 | -0.9% |
| 76 | Shriram Finance Ltd. | 675.4 | -1.4 | -0.2% |
| 77 | Cholamandalam Investment and Finance Company Ltd. | 1527.1 | -27.6 | -1.8% |
| 78 | UPL Ltd. | 684.2 | 11.4 | 1.7% |
| 79 | Lloyds Metals & Energy Ltd. | 1531.2 | 6.8 | 0.4% |
| 80 | Adani Enterprises Ltd. | 2611.2 | -16.6 | -0.6% |
| 81 | Honeywell Automation India Ltd. | 41200.0 | 2393.3 | 6.2% |
| 82 | Samvardhana Motherson International Ltd. | 154.3 | 1.4 | 0.9% |
| 83 | Havells India Ltd. | 1572.6 | 22.2 | 1.4% |
| 84 | 3M India Ltd. | 28720.0 | 281.7 | 1.0% |
| 85 | Linde India Ltd. | 6594.5 | -72.9 | -1.1% |
| 86 | PI Industries Ltd. | 4238.6 | 73.8 | 1.8% |
| 87 | Ipca Laboratories Ltd. | 1415.7 | 42.5 | 3.1% |
| 88 | Sun Pharmaceutical Industries Ltd. | 1679.7 | 1.8 | 0.1% |
| 89 | Aurobindo Pharma Ltd. | 1156.1 | -1.7 | -0.1% |
| 90 | Mphasis Ltd. | 2882.8 | -3.0 | -0.1% |
| 91 | NMDC Ltd. | 69.1 | 1.0 | 1.5% |
| 92 | Indian Oil Corporation Ltd. | 147.9 | 0.0 | 0.0% |
| 93 | Container Corporation Of India Ltd. | 745.3 | 149.9 | 25.2% |
| 94 | Marico Ltd. | 713.4 | 1.5 | 0.2% |
| 95 | Bank Of Baroda | 242.3 | -0.5 | -0.2% |
| 96 | Bank Of India | 118.5 | -0.7 | -0.6% |
| 97 | GAIL (India) Ltd. | 192.7 | 1.9 | 1.0% |
| 98 | ICICI Bank Ltd. | 1425.9 | -2.3 | -0.2% |
| 99 | IndusInd Bank Ltd. | 862.4 | 4.3 | 0.5% |
| 100 | Axis Bank Ltd. | 1171.1 | -4.0 | -0.3% |
| 101 | HCL Technologies Ltd. | 1711.9 | -6.2 | -0.4% |
| 102 | Jindal Steel & Power Ltd. | 956.5 | -12.5 | -1.3% |
| 103 | Zydus Lifesciences Ltd. | 999.4 | 3.9 | 0.4% |
| 104 | TVS Motor Company Ltd. | 2899.2 | -0.8 | 0.0% |
| 105 | Indian Overseas Bank | 40.0 | 0.2 | 0.4% |
| 106 | Godrej Consumer Products Ltd. | 1171.2 | -3.2 | -0.3% |
| 107 | United Spirits Ltd. | 1381.7 | -1.7 | -0.1% |
| 108 | Bharti Airtel Ltd. | 2019.3 | -13.3 | -0.7% |
| 109 | Punjab National Bank | 110.2 | -3.6 | -3.2% |
| 110 | Oracle Financial Services Software Ltd. | 9030.0 | 85.4 | 1.0% |
| 111 | Union Bank Of India | 151.6 | -1.9 | -1.2% |
| 112 | United Breweries Ltd. | 1982.5 | 43.0 | 2.2% |
| 113 | Canara Bank | 114.2 | 0.0 | 0.0% |
| 114 | Divi's Laboratories Ltd. | 6876.0 | 14.6 | 0.2% |
| 115 | Maruti Suzuki India Ltd. | 12752.0 | 127.5 | 1.0% |
| 116 | UCO Bank | 32.4 | -0.3 | -1.0% |
| 117 | Jindal Stainless Ltd. | 697.9 | -6.0 | -0.9% |
| 118 | Indraprastha Gas Ltd. | 219.5 | -1.1 | -0.5% |
| 119 | Petronet LNG Ltd. | 300.9 | -1.2 | -0.4% |
| 120 | Biocon Ltd. | 374.5 | 6.1 | 1.6% |
| 121 | Ultratech Cement Ltd. | 12398.0 | -39.8 | -0.3% |
| 122 | UNO Minda Ltd. | 1099.4 | 1.1 | 0.1% |
| 123 | Tata Consultancy Services Ltd. | 3400.8 | -22.5 | -0.7% |
| 124 | Coforge Ltd. | 1938.3 | 12.1 | 0.6% |
| 125 | NTPC Ltd. | 334.6 | 1.0 | 0.3% |
| 126 | Yes Bank Ltd. | 20.2 | -0.1 | -0.7% |
| 127 | Suzlon Energy Ltd. | 65.3 | 0.4 | 0.6% |
| 128 | Mahindra & Mahindra Financial Services Ltd. | 266.5 | 4.6 | 1.7% |
| 129 | Solar Industries India Ltd. | 16822.0 | -109.6 | -0.6% |
| 130 | GMR Airports Ltd. | 88.5 | 0.1 | 0.1% |
| 131 | Tech Mahindra Ltd. | 1671.9 | -5.0 | -0.3% |
| 132 | Info Edge (India) Ltd. | 1445.2 | -6.6 | -0.5% |
| 133 | Torrent Power Ltd. | 1442.4 | -26.6 | -1.8% |
| 134 | Power Finance Corporation Ltd. | 415.5 | -2.8 | -0.7% |
| 135 | Indian Bank | 646.0 | -4.7 | -0.7% |
| 136 | Page Industries Ltd. | 48145.0 | 626.1 | 1.3% |
| 137 | Astral Ltd. | 1493.1 | -1.6 | -0.1% |
| 138 | DLF Ltd. | 829.7 | -2.1 | -0.3% |
| 139 | Central Bank Of India | 39.6 | -0.4 | -0.9% |
| 140 | Power Grid Corporation Of India Ltd. | 293.7 | -1.2 | -0.4% |
| 141 | Adani Ports and Special Economic Zone Ltd. | 1431.1 | -12.1 | -0.8% |
| 142 | APL Apollo Tubes Ltd. | 1729.2 | -13.6 | -0.8% |
| 143 | REC Ltd. | 393.2 | -2.5 | -0.6% |
| 144 | Oil India Ltd. | 453.0 | 17.1 | 3.9% |
| 145 | Bajaj Auto Ltd. | 8382.5 | 28.0 | 0.3% |
| 146 | Bajaj Finserv Ltd. | 1980.7 | -27.4 | -1.4% |
| 147 | AWL Agri Business Ltd. | 256.7 | -0.8 | -0.3% |
| 148 | Bharti Hexacom Ltd. | 1928.5 | -39.9 | -2.0% |
| 149 | Godrej Properties Ltd. | 2266.1 | -22.6 | -1.0% |
| 150 | HDFC Asset Management Company Ltd. | 5045.0 | -29.6 | -0.6% |
| 151 | Hyundai Motor India Ltd. | 2091.9 | -31.3 | -1.5% |
| 152 | Indian Railway Catering And Tourism Corporation Ltd. | 778.5 | 3.0 | 0.4% |
| 153 | Indian Renewable Energy Development Agency Ltd. | 167.5 | -0.7 | -0.4% |
| 154 | JSW Energy Ltd. | 510.4 | -7.6 | -1.5% |
| 155 | One97 Communications Ltd. | 925.3 | -1.6 | -0.2% |
| 156 | Rail Vikas Nigam Ltd. | 390.7 | -2.0 | -0.5% |
| 157 | Syngene International Ltd. | 640.4 | 1.0 | 0.2% |
| 158 | Varun Beverages Ltd. | 450.7 | -2.3 | -0.5% |
| 159 | Adani Power Ltd. | 587.9 | -3.6 | -0.6% |
| 160 | Indus Towers Ltd. | 425.8 | 2.3 | 0.5% |
| 161 | Dixon Technologies (India) Ltd. | 15074.0 | -89.9 | -0.6% |
| 162 | General Insurance Corporation of India | 377.5 | -1.5 | -0.4% |
| 163 | ICICI Prudential Life Insurance Company Ltd. | 639.9 | -18.7 | -2.8% |
| 164 | Persistent Systems Ltd. | 5950.5 | -62.3 | -1.0% |
| 165 | Polycab India Ltd. | 6807.5 | 37.3 | 0.6% |
| 166 | SBI Life Insurance Company Ltd. | 1810.2 | -46.0 | -2.5% |
| 167 | Mankind Pharma Ltd. | 2361.7 | -24.7 | -1.0% |
| 168 | Alkem Laboratories Ltd. | 4822.0 | -50.6 | -1.0% |
| 169 | Prestige Estates Projects Ltd. | 1600.8 | -0.6 | 0.0% |
| 170 | Sona BLW Precision Forgings Ltd. | 479.4 | 3.8 | 0.8% |
| 171 | Jubilant FoodWorks Ltd. | 707.0 | -1.9 | -0.3% |
| 172 | LTIMindtree Ltd. | 5324.5 | 24.3 | 0.5% |
| 173 | NHPC Ltd. | 85.0 | 0.3 | 0.3% |
| 174 | Indian Railway Finance Corporation Ltd. | 139.7 | -0.6 | -0.4% |
| 175 | Life Insurance Corporation of India | 946.0 | -12.3 | -1.3% |
| 176 | ICICI Lombard General Insurance Company Ltd. | 2034.1 | -9.9 | -0.5% |
| 177 | HDFC Life Insurance Company Ltd. | 785.9 | -3.9 | -0.5% |
| 178 | Star Health and Allied Insurance Company Ltd. | 418.9 | -2.1 | -0.5% |
| 179 | Max Healthcare Institute Ltd. | 1301.4 | 13.8 | 1.1% |
| 180 | Coal India Ltd. | 386.5 | -0.4 | -0.1% |
| 181 | Lodha Developers Ltd. | 1368.9 | -30.3 | -2.2% |
| 182 | Hindustan Aeronautics Ltd. | 4931.2 | 35.3 | 0.7% |
| 183 | Mazagon Dock Shipbuilders Ltd. | 3287.6 | 9.6 | 0.3% |
| 184 | Oberoi Realty Ltd. | 1871.0 | -26.9 | -1.4% |
| 185 | Muthoot Finance Ltd. | 2635.1 | 11.2 | 0.4% |
| 186 | Waaree Energies Ltd. | 2992.9 | 27.2 | 0.9% |
| 187 | Interglobe Aviation Ltd. | 5766.0 | -187.3 | -3.1% |
| 188 | Vedant Fashions Ltd. | 801.1 | -2.0 | -0.3% |
| 189 | Avenue Supermarts Ltd. | 4348.7 | -43.6 | -1.0% |
| 190 | SBI Cards And Payment Services Ltd. | 911.4 | -2.5 | -0.3% |
| 191 | Kalyan Jewellers India Ltd. | 582.9 | -2.5 | -0.4% |
| 192 | Adani Total Gas Ltd. | 663.9 | -0.3 | 0.0% |
| 193 | Bajaj Housing Finance Ltd. | 121.1 | -0.2 | -0.1% |
| 194 | JIO Financial Services Ltd. | 325.1 | -1.6 | -0.5% |
| 195 | Gland Pharma Ltd. | 1874.4 | 8.6 | 0.5% |
| 196 | JSW Infrastructure Ltd. | 307.8 | -2.1 | -0.7% |
| 197 | Aditya Birla Capital Ltd. | 272.6 | -1.1 | -0.4% |
| 198 | Gujarat Gas Ltd. | 495.2 | -4.0 | -0.8% |
| 199 | Eternal Ltd. | 260.9 | 1.1 | 0.4% |
| 200 | PB Fintech Ltd. | 1809.0 | -10.8 | -0.6% |
| 201 | L&T Technology Services Ltd. | 4331.6 | 12.3 | 0.3% |
| 202 | Tube Investments of India Ltd. | 2952.8 | -41.8 | -1.4% |
| 203 | Adani Energy Solutions Ltd. | 875.3 | -3.5 | -0.4% |
| 204 | IDFC First Bank Ltd. | 77.7 | 0.4 | 0.6% |
| 205 | Bandhan Bank Ltd. | 183.9 | -3.9 | -2.1% |
| 206 | AU Small Finance Bank Ltd. | 811.9 | -6.8 | -0.8% |
| 207 | Delhivery Ltd. | 388.9 | 2.6 | 0.7% |
| 208 | Adani Green Energy Ltd. | 1008.5 | -10.7 | -1.0% |
| 209 | Dalmia Bharat Ltd. | 2209.8 | -10.6 | -0.5% |
| 210 | Swiggy Ltd. | 386.0 | 4.6 | 1.2% |
| 211 | Gujarat Fluorochemicals Ltd. | 3520.8 | -20.4 | -0.6% |
| 212 | Hitachi Energy India Ltd. | 19760.0 | -206.9 | -1.0% |
| 213 | FSN E-Commerce Ventures Ltd. | 202.3 | -9.5 | -4.5% |
| 214 | NTPC Green Energy Ltd. | 106.4 | 0.8 | 0.8% |
| 215 | ITC Hotels Ltd. | 220.7 | -2.1 | -1.0% |
