1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| 200EQW | 13047.3 | -103.2 | -0.8% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Hindustan Unilever Ltd. | 2519.6 | 110.6 | 4.6% |
| NTPC Green Energy Ltd. | 112.2 | 3.9 | 3.6% |
| Dabur India Ltd. | 530.9 | 8.5 | 1.6% |
| JSW Infrastructure Ltd. | 317.1 | 4.9 | 1.6% |
| Alkem Laboratories Ltd. | 4806.7 | 72.3 | 1.5% |
| Indian Renewable Energy Development Agency Ltd. | 160.0 | -9.7 | -5.7% |
| Hitachi Energy India Ltd. | 18570.0 | -899.2 | -4.6% |
| Tata Consultancy Services Ltd. | 3266.0 | -116.3 | -3.4% |
| Info Edge (India) Ltd. | 1375.2 | -45.0 | -3.2% |
| Solar Industries India Ltd. | 15420.0 | -464.3 | -2.9% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | ABB India Ltd. | 5756.5 | -134.8 | -2.3% |
| 2 | Bajaj Finance Ltd. | 933.5 | -13.7 | -1.4% |
| 3 | Bharat Electronics Ltd. | 409.3 | -4.2 | -1.0% |
| 4 | Cipla Ltd. | 1485.0 | 7.7 | 0.5% |
| 5 | CG Power and Industrial Solutions Ltd. | 667.8 | -9.7 | -1.4% |
| 6 | Dabur India Ltd. | 530.9 | 8.5 | 1.6% |
| 7 | Bharat Heavy Electricals Ltd. | 258.7 | -2.6 | -1.0% |
| 8 | Hindustan Petroleum Corporation Ltd. | 435.9 | -5.3 | -1.2% |
| 9 | State Bank Of India | 808.7 | 0.6 | 0.1% |
| 10 | Steel Authority Of India Ltd. | 134.3 | -0.5 | -0.3% |
| 11 | Titan Company Ltd. | 3361.6 | -56.5 | -1.7% |
| 12 | IDBI Bank Ltd. | 99.0 | -0.8 | -0.9% |
| 13 | Dr. Reddy's Laboratories Ltd. | 1254.7 | -4.5 | -0.4% |
| 14 | HDFC Bank Ltd. | 1983.7 | -22.8 | -1.1% |
| 15 | Hero MotoCorp Ltd. | 4218.7 | -101.7 | -2.4% |
| 16 | Hindustan Zinc Ltd. | 424.9 | 2.2 | 0.5% |
| 17 | Infosys Ltd. | 1594.9 | -21.8 | -1.4% |
| 18 | JSW Steel Ltd. | 1037.2 | -5.6 | -0.5% |
| 19 | Kotak Mahindra Bank Ltd. | 2220.6 | 1.7 | 0.1% |
| 20 | Trent Ltd. | 5364.0 | -64.3 | -1.2% |
| 21 | Lupin Ltd. | 1894.7 | -1.0 | -0.1% |
| 22 | Max Financial Services Ltd. | 1567.2 | -15.1 | -1.0% |
| 23 | MRF Ltd. | 148240.0 | -103.4 | -0.1% |
| 24 | Vedanta Ltd. | 442.8 | 3.8 | 0.9% |
| 25 | Grasim Industries Ltd. | 2762.0 | -13.0 | -0.5% |
| 26 | Oil & Natural Gas Corporation Ltd. | 241.8 | -1.2 | -0.5% |
| 27 | Reliance Industries Ltd. | 1495.2 | -22.0 | -1.5% |
| 28 | Pidilite Industries Ltd. | 3000.8 | -64.5 | -2.1% |
| 29 | Patanjali Foods Ltd. | 1665.2 | 0.2 | 0.0% |
| 30 | Shree Cement Ltd. | 31210.0 | 31.4 | 0.1% |
| 31 | Tata Power Company Ltd. | 396.9 | -2.9 | -0.7% |
| 32 | Tata Elxsi Ltd. | 6066.0 | -73.6 | -1.2% |
| 33 | ACC Ltd. | 1982.5 | -17.3 | -0.9% |
| 34 | Thermax Ltd. | 3465.0 | 30.7 | 0.9% |
| 35 | Torrent Pharmaceuticals Ltd. | 3314.2 | -24.9 | -0.7% |
| 36 | Ambuja Cements Ltd. | 587.2 | 2.0 | 0.3% |
| 37 | Hindalco Industries Ltd. | 671.0 | -4.0 | -0.6% |
| 38 | Procter & Gamble Hygiene and Health Care Ltd. | 13194.0 | 7.4 | 0.1% |
| 39 | The Federal Bank Ltd. | 207.4 | -3.4 | -1.6% |
| 40 | Tata Steel Ltd. | 159.8 | -0.8 | -0.5% |
| 41 | Ashok Leyland Ltd. | 246.3 | -3.6 | -1.4% |
| 42 | Cummins India Ltd. | 3546.4 | 28.8 | 0.8% |
| 43 | Tata Communications Ltd. | 1711.8 | -41.9 | -2.4% |
| 44 | Abbott India Ltd. | 34420.0 | -191.1 | -0.6% |
| 45 | Bajaj Holdings & Investment Ltd. | 13752.0 | -105.5 | -0.8% |
| 46 | Bharat Forge Ltd. | 1214.8 | -19.2 | -1.6% |
| 47 | Escorts Kubota Ltd. | 3300.3 | -11.8 | -0.4% |
| 48 | Larsen & Toubro Ltd. | 3540.6 | -33.8 | -0.9% |
| 49 | Mahindra & Mahindra Ltd. | 3073.2 | -88.6 | -2.8% |
| 50 | Bosch Ltd. | 36525.0 | 306.1 | 0.8% |
| 51 | Bharat Petroleum Corporation Ltd. | 344.9 | -5.8 | -1.7% |
| 52 | Siemens Ltd. | 3117.7 | -74.8 | -2.3% |
| 53 | Tata Motors Ltd. | 681.8 | -13.7 | -2.0% |
| 54 | Voltas Ltd. | 1369.5 | 0.8 | 0.1% |
| 55 | Glaxosmithkline Pharmaceuticals Ltd. | 3243.8 | -6.3 | -0.2% |
| 56 | Hindustan Unilever Ltd. | 2519.6 | 110.6 | 4.6% |
| 57 | Nestle India Ltd. | 2403.5 | 2.4 | 0.1% |
| 58 | Tata Consumer Products Ltd. | 1076.8 | -11.1 | -1.0% |
| 59 | Asian Paints Ltd. | 2439.2 | -11.6 | -0.5% |
| 60 | Britannia Industries Ltd. | 5758.5 | -122.3 | -2.1% |
| 61 | Colgate-Palmolive (India) Ltd. | 2376.1 | -34.2 | -1.4% |
| 62 | The Indian Hotels Company Ltd. | 735.2 | -7.8 | -1.0% |
| 63 | ITC Ltd. | 416.8 | -0.1 | 0.0% |
| 64 | Balkrishna Industries Ltd. | 2655.5 | 20.7 | 0.8% |
| 65 | The Phoenix Mills Ltd. | 1488.9 | -20.6 | -1.4% |
| 66 | SRF Ltd. | 3182.5 | -72.3 | -2.2% |
| 67 | Eicher Motors Ltd. | 5612.5 | -38.8 | -0.7% |
| 68 | Schaeffler India Ltd. | 4155.4 | -66.2 | -1.6% |
| 69 | Coromandel International Ltd. | 2324.8 | 28.3 | 1.2% |
| 70 | Wipro Ltd. | 258.3 | -6.8 | -2.6% |
| 71 | Apollo Hospitals Enterprise Ltd. | 7189.5 | -169.4 | -2.3% |
| 72 | Berger Paints India Ltd. | 572.6 | -5.3 | -0.9% |
| 73 | Supreme Industries Ltd. | 4114.2 | -35.8 | -0.9% |
| 74 | Shriram Finance Ltd. | 668.3 | -3.3 | -0.5% |
| 75 | Cholamandalam Investment and Finance Company Ltd. | 1532.5 | -13.4 | -0.9% |
| 76 | UPL Ltd. | 652.8 | -8.6 | -1.3% |
| 77 | Lloyds Metals & Energy Ltd. | 1488.9 | -34.6 | -2.3% |
| 78 | Adani Enterprises Ltd. | 2558.7 | -21.0 | -0.8% |
| 79 | Samvardhana Motherson International Ltd. | 150.8 | -2.8 | -1.8% |
| 80 | Havells India Ltd. | 1527.8 | -1.5 | -0.1% |
| 81 | Linde India Ltd. | 6794.5 | 31.4 | 0.5% |
| 82 | PI Industries Ltd. | 4044.8 | 3.6 | 0.1% |
| 83 | Ipca Laboratories Ltd. | 1449.6 | 7.0 | 0.5% |
| 84 | Sun Pharmaceutical Industries Ltd. | 1672.0 | 8.8 | 0.5% |
| 85 | Aurobindo Pharma Ltd. | 1124.8 | -4.7 | -0.4% |
| 86 | Mphasis Ltd. | 2838.8 | -23.0 | -0.8% |
| 87 | NMDC Ltd. | 69.1 | 0.4 | 0.6% |
| 88 | Indian Oil Corporation Ltd. | 150.7 | -1.7 | -1.1% |
| 89 | Container Corporation Of India Ltd. | 615.0 | -13.1 | -2.1% |
| 90 | Marico Ltd. | 725.7 | -1.1 | -0.2% |
| 91 | Bank Of Baroda | 237.4 | -1.4 | -0.6% |
| 92 | Bank Of India | 114.6 | 0.2 | 0.2% |
| 93 | GAIL (India) Ltd. | 181.9 | -3.8 | -2.1% |
| 94 | ICICI Bank Ltd. | 1421.9 | -2.6 | -0.2% |
| 95 | IndusInd Bank Ltd. | 858.9 | 6.2 | 0.7% |
| 96 | Axis Bank Ltd. | 1173.8 | 9.3 | 0.8% |
| 97 | HCL Technologies Ltd. | 1638.3 | -25.1 | -1.5% |
| 98 | Jindal Steel & Power Ltd. | 938.4 | -6.1 | -0.6% |
| 99 | Zydus Lifesciences Ltd. | 979.6 | 6.0 | 0.6% |
| 100 | TVS Motor Company Ltd. | 2754.5 | -75.8 | -2.7% |
| 101 | Indian Overseas Bank | 38.9 | -0.4 | -0.9% |
| 102 | Godrej Consumer Products Ltd. | 1285.0 | -1.7 | -0.1% |
| 103 | United Spirits Ltd. | 1357.6 | -26.4 | -1.9% |
| 104 | Bharti Airtel Ltd. | 1921.9 | -43.2 | -2.2% |
| 105 | Punjab National Bank | 110.2 | 0.5 | 0.5% |
| 106 | Oracle Financial Services Software Ltd. | 8636.0 | -140.4 | -1.6% |
| 107 | Union Bank Of India | 143.7 | -0.2 | -0.1% |
| 108 | United Breweries Ltd. | 1960.1 | -9.9 | -0.5% |
| 109 | Canara Bank | 111.9 | -0.4 | -0.4% |
| 110 | Divi's Laboratories Ltd. | 6835.0 | -6.1 | -0.1% |
| 111 | Maruti Suzuki India Ltd. | 12574.0 | -73.9 | -0.6% |
| 112 | UCO Bank | 31.6 | -0.3 | -1.0% |
| 113 | Jindal Stainless Ltd. | 684.5 | 4.0 | 0.6% |
| 114 | Petronet LNG Ltd. | 299.9 | -5.4 | -1.8% |
| 115 | Biocon Ltd. | 374.2 | 1.8 | 0.5% |
| 116 | Ultratech Cement Ltd. | 12495.0 | -8.1 | -0.1% |
| 117 | UNO Minda Ltd. | 1073.0 | -25.0 | -2.3% |
| 118 | Tata Consultancy Services Ltd. | 3266.0 | -116.3 | -3.4% |
| 119 | Coforge Ltd. | 1867.8 | -19.6 | -1.0% |
| 120 | NTPC Ltd. | 342.7 | 1.4 | 0.4% |
| 121 | Yes Bank Ltd. | 19.7 | -0.2 | -0.8% |
| 122 | Suzlon Energy Ltd. | 65.9 | 0.0 | -0.1% |
| 123 | Mahindra & Mahindra Financial Services Ltd. | 265.8 | -1.8 | -0.7% |
| 124 | Solar Industries India Ltd. | 15420.0 | -464.3 | -2.9% |
| 125 | GMR Airports Ltd. | 90.6 | -1.6 | -1.8% |
| 126 | Tech Mahindra Ltd. | 1602.5 | 2.3 | 0.1% |
| 127 | Info Edge (India) Ltd. | 1375.2 | -45.0 | -3.2% |
| 128 | Torrent Power Ltd. | 1408.1 | -18.1 | -1.3% |
| 129 | Power Finance Corporation Ltd. | 431.0 | 1.4 | 0.3% |
| 130 | Indian Bank | 631.5 | 0.1 | 0.0% |
| 131 | Page Industries Ltd. | 47930.0 | -313.9 | -0.7% |
| 132 | Astral Ltd. | 1475.1 | -16.9 | -1.1% |
| 133 | DLF Ltd. | 815.1 | -16.0 | -1.9% |
| 134 | Central Bank Of India | 38.5 | -0.6 | -1.6% |
| 135 | Power Grid Corporation Of India Ltd. | 298.6 | -0.6 | -0.2% |
| 136 | Adani Ports and Special Economic Zone Ltd. | 1431.7 | -10.6 | -0.7% |
| 137 | APL Apollo Tubes Ltd. | 1701.8 | -15.9 | -0.9% |
| 138 | REC Ltd. | 401.1 | 3.6 | 0.9% |
| 139 | Oil India Ltd. | 432.3 | -5.1 | -1.2% |
| 140 | Bajaj Auto Ltd. | 8067.0 | -212.9 | -2.6% |
| 141 | Bajaj Finserv Ltd. | 2017.2 | -21.9 | -1.1% |
| 142 | AWL Agri Business Ltd. | 269.9 | -0.2 | -0.1% |
| 143 | Bharti Hexacom Ltd. | 1791.1 | -2.4 | -0.1% |
| 144 | Godrej Properties Ltd. | 2206.3 | -48.5 | -2.2% |
| 145 | HDFC Asset Management Company Ltd. | 5116.0 | -90.9 | -1.7% |
| 146 | Hyundai Motor India Ltd. | 2103.6 | 8.3 | 0.4% |
| 147 | Indian Railway Catering And Tourism Corporation Ltd. | 773.7 | -10.7 | -1.4% |
| 148 | Indian Renewable Energy Development Agency Ltd. | 160.0 | -9.7 | -5.7% |
| 149 | JSW Energy Ltd. | 523.7 | -6.9 | -1.3% |
| 150 | Rail Vikas Nigam Ltd. | 381.7 | -3.0 | -0.8% |
| 151 | Varun Beverages Ltd. | 452.3 | -7.5 | -1.6% |
| 152 | Adani Power Ltd. | 604.0 | -1.9 | -0.3% |
| 153 | Indus Towers Ltd. | 404.4 | 2.4 | 0.6% |
| 154 | Dixon Technologies (India) Ltd. | 15786.0 | -60.9 | -0.4% |
| 155 | General Insurance Corporation of India | 375.3 | -1.8 | -0.5% |
| 156 | ICICI Prudential Life Insurance Company Ltd. | 660.7 | -12.6 | -1.9% |
| 157 | Persistent Systems Ltd. | 5578.5 | -102.7 | -1.8% |
| 158 | Polycab India Ltd. | 6705.5 | -65.8 | -1.0% |
| 159 | SBI Life Insurance Company Ltd. | 1835.2 | 22.2 | 1.2% |
| 160 | Mankind Pharma Ltd. | 2578.3 | 34.9 | 1.4% |
| 161 | Alkem Laboratories Ltd. | 4806.7 | 72.3 | 1.5% |
| 162 | Prestige Estates Projects Ltd. | 1695.0 | -1.6 | -0.1% |
| 163 | Sona BLW Precision Forgings Ltd. | 447.2 | -7.5 | -1.6% |
| 164 | Jubilant FoodWorks Ltd. | 678.6 | -9.5 | -1.4% |
| 165 | LTIMindtree Ltd. | 5206.0 | -110.0 | -2.1% |
| 166 | NHPC Ltd. | 88.1 | 0.5 | 0.6% |
| 167 | Indian Railway Finance Corporation Ltd. | 135.3 | -1.8 | -1.3% |
| 168 | Life Insurance Corporation of India | 922.4 | -4.5 | -0.5% |
| 169 | ICICI Lombard General Insurance Company Ltd. | 2012.2 | 18.5 | 0.9% |
| 170 | HDFC Life Insurance Company Ltd. | 759.0 | -12.3 | -1.6% |
| 171 | Max Healthcare Institute Ltd. | 1219.2 | -32.3 | -2.6% |
| 172 | Coal India Ltd. | 381.0 | -3.2 | -0.8% |
| 173 | Lodha Developers Ltd. | 1400.1 | -11.2 | -0.8% |
| 174 | Hindustan Aeronautics Ltd. | 4866.1 | -49.4 | -1.0% |
| 175 | Mazagon Dock Shipbuilders Ltd. | 3174.5 | -87.9 | -2.7% |
| 176 | Oberoi Realty Ltd. | 1835.5 | -7.3 | -0.4% |
| 177 | Muthoot Finance Ltd. | 2640.6 | -3.6 | -0.1% |
| 178 | Waaree Energies Ltd. | 3112.1 | -58.0 | -1.8% |
| 179 | Interglobe Aviation Ltd. | 5917.5 | 76.8 | 1.3% |
| 180 | Avenue Supermarts Ltd. | 4064.2 | -103.7 | -2.5% |
| 181 | SBI Cards And Payment Services Ltd. | 913.5 | -22.6 | -2.4% |
| 182 | Kalyan Jewellers India Ltd. | 582.2 | -5.4 | -0.9% |
| 183 | Adani Total Gas Ltd. | 644.8 | -7.1 | -1.1% |
| 184 | Bajaj Housing Finance Ltd. | 120.8 | -0.8 | -0.7% |
| 185 | JIO Financial Services Ltd. | 325.8 | -5.8 | -1.7% |
| 186 | JSW Infrastructure Ltd. | 317.1 | 4.9 | 1.6% |
| 187 | Aditya Birla Capital Ltd. | 269.5 | -2.3 | -0.8% |
| 188 | Eternal Ltd. | 263.4 | 0.6 | 0.2% |
| 189 | PB Fintech Ltd. | 1793.8 | -38.2 | -2.1% |
| 190 | L&T Technology Services Ltd. | 4410.5 | 65.1 | 1.5% |
| 191 | Tube Investments of India Ltd. | 2869.8 | -28.8 | -1.0% |
| 192 | Adani Energy Solutions Ltd. | 874.1 | -16.3 | -1.8% |
| 193 | IDFC First Bank Ltd. | 75.2 | -1.4 | -1.8% |
| 194 | AU Small Finance Bank Ltd. | 821.0 | -7.0 | -0.9% |
| 195 | Adani Green Energy Ltd. | 995.2 | -0.4 | 0.0% |
| 196 | Swiggy Ltd. | 385.1 | 0.3 | 0.1% |
| 197 | Gujarat Fluorochemicals Ltd. | 3383.4 | -33.7 | -1.0% |
| 198 | Hitachi Energy India Ltd. | 18570.0 | -899.2 | -4.6% |
| 199 | FSN E-Commerce Ventures Ltd. | 217.2 | 0.1 | 0.0% |
| 200 | NTPC Green Energy Ltd. | 112.2 | 3.9 | 3.6% |
