1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| 200EQW | 12052.5 | -92.5 | -0.8% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Bajaj Holdings & Investment Ltd. | 11263.2 | 469.9 | 4.4% |
| Wipro Ltd. | 309.1 | 10.8 | 3.6% |
| Infosys Ltd. | 1856.6 | 56.8 | 3.2% |
| Tata Consultancy Services Ltd. | 4154.0 | 119.7 | 3.0% |
| Cholamandalam Investment and Finance Company Ltd. | 1273.0 | 33.3 | 2.7% |
| Polycab India Ltd. | 6154.2 | -408.7 | -6.2% |
| ICICI Prudential Life Insurance Company Ltd. | 597.5 | -38.4 | -6.0% |
| Macrotech Developers Ltd. | 1079.9 | -67.1 | -5.9% |
| Godrej Properties Ltd. | 2243.4 | -122.6 | -5.2% |
| Oberoi Realty Ltd. | 1764.0 | -92.8 | -5.0% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | ABB India Ltd. | 6276.0 | -3.7 | -0.1% |
| 2 | Bajaj Finance Ltd. | 7391.5 | 104.5 | 1.4% |
| 3 | Bharat Electronics Ltd. | 270.2 | -8.7 | -3.1% |
| 4 | Cipla Ltd. | 1440.7 | 13.4 | 0.9% |
| 5 | CG Power and Industrial Solutions Ltd. | 638.0 | -20.2 | -3.1% |
| 6 | Dabur India Ltd. | 520.8 | -0.4 | -0.1% |
| 7 | Bharat Heavy Electricals Ltd. | 205.3 | -4.2 | -2.0% |
| 8 | Hindustan Petroleum Corporation Ltd. | 370.5 | 0.6 | 0.1% |
| 9 | State Bank Of India | 753.3 | -5.8 | -0.8% |
| 10 | Steel Authority Of India Ltd. | 107.2 | -2.8 | -2.5% |
| 11 | Titan Company Ltd. | 3361.5 | 8.6 | 0.3% |
| 12 | IDBI Bank Ltd. | 79.7 | -3.0 | -3.7% |
| 13 | Dr. Reddy's Laboratories Ltd. | 1296.3 | 7.8 | 0.6% |
| 14 | HDFC Bank Ltd. | 1665.1 | 23.3 | 1.4% |
| 15 | Hero MotoCorp Ltd. | 4055.9 | 32.0 | 0.8% |
| 16 | Hindustan Zinc Ltd. | 469.3 | 8.2 | 1.8% |
| 17 | Infosys Ltd. | 1856.6 | 56.8 | 3.2% |
| 18 | JSW Steel Ltd. | 919.4 | -7.1 | -0.8% |
| 19 | Kotak Mahindra Bank Ltd. | 1917.2 | 23.8 | 1.3% |
| 20 | Trent Ltd. | 5624.2 | -111.7 | -1.9% |
| 21 | LIC Housing Finance Ltd. | 555.7 | -3.8 | -0.7% |
| 22 | Lupin Ltd. | 2143.2 | 39.8 | 1.9% |
| 23 | Max Financial Services Ltd. | 1037.1 | -17.4 | -1.6% |
| 24 | MRF Ltd. | 111269.6 | -840.9 | -0.8% |
| 25 | Vedanta Ltd. | 451.3 | -2.6 | -0.6% |
| 26 | Grasim Industries Ltd. | 2387.0 | 18.0 | 0.8% |
| 27 | Oil & Natural Gas Corporation Ltd. | 263.9 | -1.9 | -0.7% |
| 28 | Reliance Industries Ltd. | 1277.3 | 4.3 | 0.3% |
| 29 | Pidilite Industries Ltd. | 2741.0 | -8.0 | -0.3% |
| 30 | Patanjali Foods Ltd. | 1863.5 | 31.7 | 1.7% |
| 31 | Shree Cement Ltd. | 25266.2 | 125.3 | 0.5% |
| 32 | Tata Power Company Ltd. | 358.8 | -7.2 | -2.0% |
| 33 | Tata Elxsi Ltd. | 6164.5 | 10.4 | 0.2% |
| 34 | ACC Ltd. | 1996.0 | -21.6 | -1.1% |
| 35 | Thermax Ltd. | 3740.4 | -158.6 | -4.1% |
| 36 | Torrent Pharmaceuticals Ltd. | 3164.5 | 6.8 | 0.2% |
| 37 | Ambuja Cements Ltd. | 536.0 | 4.4 | 0.8% |
| 38 | Hindalco Industries Ltd. | 615.0 | 0.2 | 0.0% |
| 39 | Procter & Gamble Hygiene and Health Care Ltd. | 14668.9 | -154.7 | -1.0% |
| 40 | The Federal Bank Ltd. | 192.0 | -0.4 | -0.2% |
| 41 | Tata Steel Ltd. | 129.0 | -0.7 | -0.5% |
| 42 | Ashok Leyland Ltd. | 207.0 | 2.1 | 1.0% |
| 43 | Cummins India Ltd. | 2885.4 | -17.3 | -0.6% |
| 44 | Tata Communications Ltd. | 1676.0 | -21.3 | -1.3% |
| 45 | Abbott India Ltd. | 27692.6 | 52.6 | 0.2% |
| 46 | Bajaj Holdings & Investment Ltd. | 11263.2 | 469.9 | 4.4% |
| 47 | Bharat Forge Ltd. | 1223.8 | 22.0 | 1.8% |
| 48 | Escorts Kubota Ltd. | 3560.1 | -16.7 | -0.5% |
| 49 | Larsen & Toubro Ltd. | 3516.7 | -19.4 | -0.5% |
| 50 | Mahindra & Mahindra Ltd. | 2828.1 | 6.6 | 0.2% |
| 51 | Bosch Ltd. | 30514.4 | -102.0 | -0.3% |
| 52 | Bharat Petroleum Corporation Ltd. | 277.7 | -2.5 | -0.9% |
| 53 | Siemens Ltd. | 5862.8 | -59.5 | -1.0% |
| 54 | Tata Motors Ltd. | 743.0 | -17.0 | -2.2% |
| 55 | Voltas Ltd. | 1487.4 | -16.8 | -1.1% |
| 56 | Glaxosmithkline Pharmaceuticals Ltd. | 2111.8 | -30.3 | -1.4% |
| 57 | Hindustan Unilever Ltd. | 2343.0 | 2.5 | 0.1% |
| 58 | Nestle India Ltd. | 2210.1 | 14.2 | 0.6% |
| 59 | Tata Consumer Products Ltd. | 967.6 | -5.2 | -0.5% |
| 60 | Asian Paints Ltd. | 2262.8 | 3.1 | 0.1% |
| 61 | Britannia Industries Ltd. | 4955.0 | 50.4 | 1.0% |
| 62 | Colgate-Palmolive (India) Ltd. | 2775.0 | 43.0 | 1.6% |
| 63 | The Indian Hotels Company Ltd. | 773.0 | 12.9 | 1.7% |
| 64 | ITC Ltd. | 437.1 | -0.2 | 0.0% |
| 65 | Balkrishna Industries Ltd. | 2701.2 | 23.6 | 0.9% |
| 66 | The Phoenix Mills Ltd. | 1495.0 | -26.3 | -1.7% |
| 67 | SRF Ltd. | 2520.2 | -54.2 | -2.1% |
| 68 | Eicher Motors Ltd. | 4992.6 | 27.6 | 0.6% |
| 69 | Schaeffler India Ltd. | 3273.0 | 12.6 | 0.4% |
| 70 | Coromandel International Ltd. | 1783.0 | -60.0 | -3.3% |
| 71 | Deepak Nitrite Ltd. | 2311.3 | -36.4 | -1.6% |
| 72 | Wipro Ltd. | 309.1 | 10.8 | 3.6% |
| 73 | Apollo Hospitals Enterprise Ltd. | 6882.9 | -35.8 | -0.5% |
| 74 | Berger Paints India Ltd. | 475.6 | 0.6 | 0.1% |
| 75 | Supreme Industries Ltd. | 3886.2 | -71.4 | -1.8% |
| 76 | Shriram Finance Ltd. | 519.0 | -1.8 | -0.3% |
| 77 | Cholamandalam Investment and Finance Company Ltd. | 1273.0 | 33.3 | 2.7% |
| 78 | UPL Ltd. | 541.1 | -2.8 | -0.5% |
| 79 | Adani Enterprises Ltd. | 2375.9 | -9.2 | -0.4% |
| 80 | Honeywell Automation India Ltd. | 40510.1 | 189.4 | 0.5% |
| 81 | Samvardhana Motherson International Ltd. | 143.0 | -2.8 | -2.0% |
| 82 | Havells India Ltd. | 1553.8 | -22.9 | -1.5% |
| 83 | 3M India Ltd. | 28920.0 | 39.8 | 0.1% |
| 84 | Linde India Ltd. | 5750.0 | -91.9 | -1.6% |
| 85 | PI Industries Ltd. | 3517.6 | 1.3 | 0.0% |
| 86 | Ipca Laboratories Ltd. | 1562.8 | 19.3 | 1.3% |
| 87 | Sun Pharmaceutical Industries Ltd. | 1793.2 | 31.4 | 1.8% |
| 88 | Aurobindo Pharma Ltd. | 1191.1 | 4.3 | 0.4% |
| 89 | Mphasis Ltd. | 2811.7 | 37.3 | 1.3% |
| 90 | NMDC Ltd. | 65.9 | -0.4 | -0.6% |
| 91 | Indian Oil Corporation Ltd. | 130.5 | -0.6 | -0.5% |
| 92 | Container Corporation Of India Ltd. | 755.7 | 0.3 | 0.0% |
| 93 | Marico Ltd. | 665.0 | 1.5 | 0.2% |
| 94 | Bank Of Baroda | 228.1 | -1.5 | -0.7% |
| 95 | Bank Of India | 99.0 | -1.1 | -1.1% |
| 96 | GAIL (India) Ltd. | 176.5 | -3.5 | -1.9% |
| 97 | ICICI Bank Ltd. | 1200.3 | 4.2 | 0.4% |
| 98 | IndusInd Bank Ltd. | 972.5 | 12.2 | 1.3% |
| 99 | Axis Bank Ltd. | 959.9 | -9.9 | -1.0% |
| 100 | HCL Technologies Ltd. | 1827.4 | 25.7 | 1.4% |
| 101 | Jindal Steel & Power Ltd. | 895.0 | -23.7 | -2.6% |
| 102 | Zydus Lifesciences Ltd. | 976.6 | -9.1 | -0.9% |
| 103 | TVS Motor Company Ltd. | 2268.0 | -24.3 | -1.1% |
| 104 | Indian Overseas Bank | 50.3 | -0.9 | -1.7% |
| 105 | Godrej Consumer Products Ltd. | 1152.9 | -7.3 | -0.6% |
| 106 | United Spirits Ltd. | 1458.9 | 21.4 | 1.5% |
| 107 | Bharti Airtel Ltd. | 1632.0 | 6.1 | 0.4% |
| 108 | Punjab National Bank | 98.2 | -2.1 | -2.1% |
| 109 | Oracle Financial Services Software Ltd. | 9554.7 | -206.7 | -2.1% |
| 110 | Union Bank Of India | 110.0 | 0.5 | 0.4% |
| 111 | United Breweries Ltd. | 2060.2 | -4.0 | -0.2% |
| 112 | Canara Bank | 98.1 | -1.3 | -1.3% |
| 113 | Divi's Laboratories Ltd. | 5848.6 | 30.2 | 0.5% |
| 114 | Maruti Suzuki India Ltd. | 12026.4 | 144.1 | 1.2% |
| 115 | UCO Bank | 43.2 | -0.9 | -2.0% |
| 116 | Jindal Stainless Ltd. | 633.1 | -0.3 | 0.0% |
| 117 | Indraprastha Gas Ltd. | 387.7 | -7.9 | -2.0% |
| 118 | Petronet LNG Ltd. | 322.7 | -2.5 | -0.8% |
| 119 | Biocon Ltd. | 388.7 | -1.7 | -0.4% |
| 120 | Ultratech Cement Ltd. | 10690.0 | 24.1 | 0.2% |
| 121 | UNO Minda Ltd. | 978.3 | -13.6 | -1.4% |
| 122 | Tata Consultancy Services Ltd. | 4154.0 | 119.7 | 3.0% |
| 123 | Coforge Ltd. | 8215.3 | -48.9 | -0.6% |
| 124 | NTPC Ltd. | 322.5 | -1.8 | -0.6% |
| 125 | Yes Bank Ltd. | 18.4 | -0.2 | -0.8% |
| 126 | Suzlon Energy Ltd. | 55.2 | -2.3 | -4.0% |
| 127 | Mahindra & Mahindra Financial Services Ltd. | 265.8 | 0.6 | 0.2% |
| 128 | Solar Industries India Ltd. | 9306.7 | -287.4 | -3.0% |
| 129 | GMR Airports Ltd. | 73.0 | -1.3 | -1.8% |
| 130 | Tech Mahindra Ltd. | 1677.7 | 37.4 | 2.3% |
| 131 | Info Edge (India) Ltd. | 7249.8 | -206.4 | -2.8% |
| 132 | Torrent Power Ltd. | 1390.7 | -46.8 | -3.3% |
| 133 | Power Finance Corporation Ltd. | 421.3 | -5.7 | -1.3% |
| 134 | Indian Bank | 522.5 | -2.9 | -0.6% |
| 135 | Page Industries Ltd. | 45950.0 | -47.2 | -0.1% |
| 136 | Astral Ltd. | 1460.0 | -4.6 | -0.3% |
| 137 | DLF Ltd. | 715.0 | -22.9 | -3.1% |
| 138 | Central Bank Of India | 52.3 | -0.8 | -1.6% |
| 139 | Power Grid Corporation Of India Ltd. | 298.6 | -3.8 | -1.2% |
| 140 | Adani Ports and Special Economic Zone Ltd. | 1102.3 | -3.8 | -0.3% |
| 141 | APL Apollo Tubes Ltd. | 1563.0 | -21.5 | -1.4% |
| 142 | REC Ltd. | 462.4 | -14.3 | -3.0% |
| 143 | Oil India Ltd. | 454.2 | -20.2 | -4.3% |
| 144 | Bajaj Auto Ltd. | 8460.8 | -4.9 | -0.1% |
| 145 | Bajaj Finserv Ltd. | 1743.5 | 27.9 | 1.6% |
| 146 | Adani Wilmar Ltd. | 267.2 | -0.9 | -0.4% |
| 147 | Bharti Hexacom Ltd. | 1286.6 | 11.8 | 0.9% |
| 148 | Godrej Properties Ltd. | 2243.4 | -122.6 | -5.2% |
| 149 | HDFC Asset Management Company Ltd. | 3954.8 | -75.7 | -1.9% |
| 150 | Indian Railway Catering And Tourism Corporation Ltd. | 770.0 | -12.5 | -1.6% |
| 151 | Indian Renewable Energy Development Agency Ltd. | 200.3 | -5.1 | -2.5% |
| 152 | JSW Energy Ltd. | 550.0 | -7.8 | -1.4% |
| 153 | One97 Communications Ltd. | 841.1 | -12.1 | -1.4% |
| 154 | Rail Vikas Nigam Ltd. | 408.0 | -11.5 | -2.7% |
| 155 | Syngene International Ltd. | 827.3 | -4.8 | -0.6% |
| 156 | Varun Beverages Ltd. | 534.6 | -6.7 | -1.2% |
| 157 | Adani Power Ltd. | 525.3 | -3.5 | -0.7% |
| 158 | Indus Towers Ltd. | 356.9 | -4.8 | -1.3% |
| 159 | Dixon Technologies (India) Ltd. | 14706.5 | -426.5 | -2.8% |
| 160 | General Insurance Corporation of India | 421.0 | -13.6 | -3.1% |
| 161 | ICICI Prudential Life Insurance Company Ltd. | 597.5 | -38.4 | -6.0% |
| 162 | Persistent Systems Ltd. | 5685.4 | -210.5 | -3.6% |
| 163 | Polycab India Ltd. | 6154.2 | -408.7 | -6.2% |
| 164 | SBI Life Insurance Company Ltd. | 1464.2 | -3.1 | -0.2% |
| 165 | Mankind Pharma Ltd. | 2507.3 | -56.1 | -2.2% |
| 166 | Alkem Laboratories Ltd. | 5147.0 | -28.7 | -0.6% |
| 167 | Prestige Estates Projects Ltd. | 1321.7 | -66.6 | -4.8% |
| 168 | Sona BLW Precision Forgings Ltd. | 534.0 | -22.3 | -4.0% |
| 169 | Jubilant FoodWorks Ltd. | 667.5 | -6.0 | -0.9% |
| 170 | LTIMindtree Ltd. | 5835.0 | 78.9 | 1.4% |
| 171 | NHPC Ltd. | 77.8 | -1.3 | -1.6% |
| 172 | Indian Railway Finance Corporation Ltd. | 140.2 | -2.2 | -1.5% |
| 173 | Life Insurance Corporation of India | 828.6 | -9.2 | -1.1% |
| 174 | ICICI Lombard General Insurance Company Ltd. | 1844.1 | -58.9 | -3.1% |
| 175 | HDFC Life Insurance Company Ltd. | 618.2 | -5.5 | -0.9% |
| 176 | Star Health and Allied Insurance Company Ltd. | 463.0 | -0.4 | -0.1% |
| 177 | Max Healthcare Institute Ltd. | 1071.3 | -6.8 | -0.6% |
| 178 | Coal India Ltd. | 379.4 | -2.1 | -0.6% |
| 179 | Macrotech Developers Ltd. | 1079.9 | -67.1 | -5.9% |
| 180 | Hindustan Aeronautics Ltd. | 3901.9 | -150.0 | -3.7% |
| 181 | Mazagon Dock Shipbuilders Ltd. | 2289.0 | -63.1 | -2.7% |
| 182 | Oberoi Realty Ltd. | 1764.0 | -92.8 | -5.0% |
| 183 | Muthoot Finance Ltd. | 2199.7 | 34.4 | 1.6% |
| 184 | Interglobe Aviation Ltd. | 4017.8 | 9.2 | 0.2% |
| 185 | Vedant Fashions Ltd. | 1141.5 | -20.6 | -1.8% |
| 186 | Avenue Supermarts Ltd. | 3559.3 | -25.6 | -0.7% |
| 187 | SBI Cards And Payment Services Ltd. | 757.0 | -5.2 | -0.7% |
| 188 | Adani Total Gas Ltd. | 654.8 | -11.2 | -1.7% |
| 189 | JIO Financial Services Ltd. | 262.9 | 2.7 | 1.0% |
| 190 | Gland Pharma Ltd. | 1632.9 | -26.0 | -1.6% |
| 191 | JSW Infrastructure Ltd. | 283.2 | -4.9 | -1.7% |
| 192 | Aditya Birla Capital Ltd. | 173.3 | -0.9 | -0.5% |
| 193 | Gujarat Gas Ltd. | 495.7 | -3.5 | -0.7% |
| 194 | Zomato Ltd. | 216.5 | 1.8 | 0.8% |
| 195 | PB Fintech Ltd. | 1609.5 | -39.8 | -2.4% |
| 196 | L&T Technology Services Ltd. | 5370.8 | -6.6 | -0.1% |
| 197 | Tube Investments of India Ltd. | 3232.6 | -140.5 | -4.2% |
| 198 | Adani Energy Solutions Ltd. | 801.2 | -12.2 | -1.5% |
| 199 | IDFC First Bank Ltd. | 62.9 | -0.4 | -0.7% |
| 200 | Bandhan Bank Ltd. | 151.4 | 1.0 | 0.7% |
| 201 | AU Small Finance Bank Ltd. | 606.0 | -0.3 | 0.0% |
| 202 | Delhivery Ltd. | 322.0 | -6.9 | -2.1% |
| 203 | Adani Green Energy Ltd. | 1031.0 | -13.5 | -1.3% |
| 204 | Dalmia Bharat Ltd. | 1799.3 | 28.3 | 1.6% |
| 205 | Gujarat Fluorochemicals Ltd. | 3663.8 | -120.0 | -3.2% |
| 206 | FSN E-Commerce Ventures Ltd. | 165.2 | -3.0 | -1.8% |
