Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-CARBONEX

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
CARBONEX 3781.8 20.6 0.5%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
UPL Ltd. 502.1 36.1 7.7%
Bharat Petroleum Corporation Ltd. 618.5 26.2 4.4%
Vedanta Ltd. 411.4 16.8 4.3%
Tube Investments of India Ltd. 4101.1 166.1 4.2%
Cholamandalam Investment and Finance Company Ltd. 1273.3 51.3 4.2%

CARBONEX Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 6680.1 74.6 1.1%
3 Bharat Electronics Ltd. 226.9 0.7 0.3%
4 Cipla Ltd. 1337.5 -21.3 -1.6%
5 Dabur India Ltd. 551.7 -0.9 -0.2%
6 Hindustan Petroleum Corporation Ltd. 500.9 -0.4 -0.1%
7 State Bank Of India 817.4 -2.3 -0.3%
8 Titan Company Ltd. 3292.1 47.9 1.5%
9 Dr. Reddy's Laboratories Ltd. 5932.0 52.9 0.9%
10 HDFC Bank Ltd. 1439.5 -8.8 -0.6%
11 Hero MotoCorp Ltd. 4882.2 120.0 2.5%
12 Infosys Ltd. 1424.9 -13.8 -1.0%
13 JSW Steel Ltd. 853.9 20.5 2.5%
14 Kotak Mahindra Bank Ltd. 1629.7 -12.6 -0.8%
15 Trent Ltd. 4473.1 66.2 1.5%
16 Lupin Ltd. 1608.0 23.8 1.5%
17 Max Financial Services Ltd. 979.2 16.5 1.7%
18 MRF Ltd. 127800.1 1661.0 1.3%
19 Vedanta Ltd. 411.4 16.8 4.3%
20 Grasim Industries Ltd. 2378.0 21.4 0.9%
21 Piramal Enterprises Ltd. 848.5 32.4 4.0%
22 Oil & Natural Gas Corporation Ltd. 270.1 4.4 1.6%
23 Reliance Industries Ltd. 2814.1 27.3 1.0%
24 Pidilite Industries Ltd. 2920.0 83.5 2.9%
25 Shree Cement Ltd. 25776.1 289.7 1.1%
26 Tata Power Company Ltd. 415.7 2.1 0.5%
27 Tata Elxsi Ltd. 7134.0 -16.7 -0.2%
28 ACC Ltd. 2362.8 -49.9 -2.1%
29 Ambuja Cements Ltd. 582.4 8.1 1.4%
30 Hindalco Industries Ltd. 626.6 8.4 1.4%
31 The Federal Bank Ltd. 159.9 2.8 1.8%
32 Tata Steel Ltd. 162.3 0.3 0.2%
33 Ashok Leyland Ltd. 198.8 4.4 2.2%
34 Bajaj Holdings & Investment Ltd. 8413.5 19.6 0.2%
35 Bharat Forge Ltd. 1399.0 -13.2 -0.9%
36 Larsen & Toubro Ltd. 3271.5 -4.7 -0.1%
37 Mahindra & Mahindra Ltd. 2191.1 -21.1 -1.0%
38 Bharat Petroleum Corporation Ltd. 618.5 26.2 4.4%
39 Siemens Ltd. 6184.2 54.8 0.9%
40 Tata Motors Ltd. 1047.4 17.3 1.7%
41 Voltas Ltd. 1295.3 19.3 1.5%
42 Hindustan Unilever Ltd. 2365.5 40.6 1.7%
43 Nestle India Ltd. 2531.8 19.5 0.8%
44 Tata Consumer Products Ltd. 1090.8 8.1 0.7%
45 Asian Paints Ltd. 2775.5 64.5 2.4%
46 Britannia Industries Ltd. 5070.7 -1.4 0.0%
47 Colgate-Palmolive (India) Ltd. 2805.1 39.6 1.4%
48 The Indian Hotels Company Ltd. 543.0 -7.5 -1.4%
49 ITC Ltd. 433.8 8.6 2.0%
50 SRF Ltd. 2282.1 -9.8 -0.4%
51 Eicher Motors Ltd. 4660.6 93.3 2.0%
52 Zee Entertainment Enterprises Ltd. 131.1 -0.9 -0.7%
53 Wipro Ltd. 452.6 -2.4 -0.5%
54 Apollo Hospitals Enterprise Ltd. 5846.0 38.3 0.7%
55 Berger Paints India Ltd. 490.7 9.3 1.9%
56 Shriram Finance Ltd. 2347.9 -13.8 -0.6%
57 Cholamandalam Investment and Finance Company Ltd. 1273.3 51.3 4.2%
58 UPL Ltd. 502.1 36.1 7.7%
59 Adani Enterprises Ltd. 2803.4 36.6 1.3%
60 Havells India Ltd. 1688.7 16.5 1.0%
61 PI Industries Ltd. 3563.3 45.0 1.3%
62 Sun Pharmaceutical Industries Ltd. 1508.2 14.8 1.0%
63 Aurobindo Pharma Ltd. 1127.7 14.4 1.3%
64 Mphasis Ltd. 2232.0 -17.5 -0.8%
65 Indian Oil Corporation Ltd. 159.1 2.4 1.5%
66 Container Corporation Of India Ltd. 1002.9 12.5 1.3%
67 Marico Ltd. 587.0 5.6 1.0%
68 Bank Of Baroda 254.2 -8.4 -3.2%
69 GAIL (India) Ltd. 192.7 -0.4 -0.2%
70 ICICI Bank Ltd. 1118.0 2.5 0.2%
71 IndusInd Bank Ltd. 1412.1 9.8 0.7%
72 Axis Bank Ltd. 1121.1 5.8 0.5%
73 HCL Technologies Ltd. 1316.5 -7.6 -0.6%
74 TVS Motor Company Ltd. 2068.0 5.6 0.3%
75 Godrej Consumer Products Ltd. 1323.9 -6.9 -0.5%
76 United Spirits Ltd. 1202.9 8.2 0.7%
77 Bharti Airtel Ltd. 1298.7 23.1 1.8%
78 Divi's Laboratories Ltd. 3800.6 11.1 0.3%
79 Maruti Suzuki India Ltd. 12669.3 152.9 1.2%
80 Indraprastha Gas Ltd. 445.2 5.1 1.2%
81 Petronet LNG Ltd. 300.2 4.4 1.5%
82 Ultratech Cement Ltd. 9499.8 53.3 0.6%
83 Tata Consultancy Services Ltd. 3893.8 -66.3 -1.7%
84 NTPC Ltd. 355.8 9.8 2.8%
85 Yes Bank Ltd. 22.5 -0.2 -0.7%
86 Tech Mahindra Ltd. 1264.0 -3.5 -0.3%
87 Info Edge (India) Ltd. 6035.0 85.6 1.4%
88 Power Finance Corporation Ltd. 419.1 1.1 0.3%
89 Mindtree Ltd. 3433.4 0.0 0.0%
90 Page Industries Ltd. 34519.5 203.3 0.6%
91 DLF Ltd. 828.1 -9.0 -1.1%
92 Power Grid Corporation Of India Ltd. 303.8 7.7 2.6%
93 Adani Ports and Special Economic Zone Ltd. 1264.8 21.7 1.7%
94 APL Apollo Tubes Ltd. 1536.0 -11.3 -0.7%
95 Bajaj Auto Ltd. 8994.0 148.8 1.7%
96 Bajaj Finserv Ltd. 1572.1 9.0 0.6%
97 Godrej Properties Ltd. 2689.5 -67.0 -2.4%
98 Indian Railway Catering And Tourism Corporation Ltd. 996.0 9.9 1.0%
99 Varun Beverages Ltd. 1464.2 19.6 1.4%
100 Adani Power Ltd. 602.2 -10.9 -1.8%
101 Indus Towers Ltd. 331.5 3.7 1.1%
102 ICICI Prudential Life Insurance Company Ltd. 591.5 13.8 2.4%
103 Persistent Systems Ltd. 3369.8 15.9 0.5%
104 SBI Life Insurance Company Ltd. 1434.0 12.3 0.9%
105 Jubilant FoodWorks Ltd. 462.8 7.9 1.7%
106 LTIMindtree Ltd. 4609.0 -50.4 -1.1%
107 ICICI Lombard General Insurance Company Ltd. 1667.4 16.3 1.0%
108 HDFC Life Insurance Company Ltd. 548.9 9.5 1.8%
109 Max Healthcare Institute Ltd. 808.5 13.3 1.7%
110 Coal India Ltd. 449.9 6.5 1.5%
111 Hindustan Aeronautics Ltd. 3877.0 30.8 0.8%
112 Interglobe Aviation Ltd. 4027.7 -12.5 -0.3%
113 Avenue Supermarts Ltd. 4790.9 -3.8 -0.1%
114 SBI Cards And Payment Services Ltd. 720.6 10.2 1.4%
115 Adani Total Gas Ltd. 870.2 -9.1 -1.0%
116 JIO Financial Services Ltd. 348.3 2.9 0.8%
117 Zomato Ltd. 203.0 7.7 3.9%
118 Tube Investments of India Ltd. 4101.1 166.1 4.2%
119 Adani Energy Solutions Ltd. 994.9 15.8 1.6%
120 IDFC First Bank Ltd. 76.7 0.8 1.1%
121 Bandhan Bank Ltd. 187.0 4.2 2.3%
122 Crompton Greaves Consumer Electricals Ltd. 330.8 -8.9 -2.6%
123 AU Small Finance Bank Ltd. 634.8 6.9 1.1%
124 Adani Green Energy Ltd. 1720.0 6.3 0.4%

Please Login!

Click to Login
OR
Get free Account

Error!