Sharescart Research Club logo ×
Screener Research Buy Unlisted Shares Sell Unlisted Shares Startup Funding New IPO New

Join Channel

NSE-NIFTY500VAL50

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY500VAL50 13905.6 -112.3 -0.8%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Manappuram Finance Ltd. 279.5 9.0 3.3%
Karur Vysya Bank Ltd. 247.8 7.0 2.9%
Oil India Ltd. 477.8 9.7 2.1%
Zee Entertainment Enterprises Ltd. 137.3 2.8 2.1%
The Great Eastern Shipping Company Ltd. 989.5 15.3 1.6%

NIFTY500VAL50 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 9331.0 -33.2 -0.4%
3 CESC Ltd. 164.5 -1.7 -1.0%
4 Chambal Fertilisers and Chemicals Ltd. 549.5 5.1 0.9%
5 Exide Industries Ltd. 384.9 -9.4 -2.4%
6 Cipla Ltd. 1505.2 3.1 0.2%
7 Hindustan Petroleum Corporation Ltd. 386.3 -6.1 -1.5%
8 State Bank Of India 792.4 -13.3 -1.7%
9 Steel Authority Of India Ltd. 129.4 -0.6 -0.4%
10 Titan Company Ltd. 3421.9 -29.7 -0.9%
11 Dr. Reddy's Laboratories Ltd. 1362.5 -0.7 0.0%
12 E.I.D. - Parry (India) Ltd. 984.7 -2.1 -0.2%
13 GHCL Ltd. 627.7 -4.3 -0.7%
14 HDFC Bank Ltd. 1917.6 -24.4 -1.3%
15 Hero MotoCorp Ltd. 4333.8 -27.3 -0.6%
16 Hindustan Zinc Ltd. 514.3 -2.7 -0.5%
17 Infosys Ltd. 1602.0 -5.4 -0.3%
18 JSW Steel Ltd. 987.3 -8.6 -0.9%
19 Kotak Mahindra Bank Ltd. 2107.4 -18.6 -0.9%
20 LIC Housing Finance Ltd. 600.0 -4.6 -0.8%
21 NCC Ltd. 226.6 -5.0 -2.1%
22 Vedanta Ltd. 458.1 -2.0 -0.4%
23 Grasim Industries Ltd. 2663.8 -24.4 -0.9%
24 Piramal Enterprises Ltd. 1132.6 -18.9 -1.6%
25 Oil & Natural Gas Corporation Ltd. 251.5 3.7 1.5%
26 Reliance Industries Ltd. 1427.9 -11.7 -0.8%
27 Rain Industries Ltd. 149.0 -1.5 -1.0%
28 Hindalco Industries Ltd. 641.8 -9.2 -1.4%
29 The Federal Bank Ltd. 205.3 -0.9 -0.5%
30 Tata Steel Ltd. 152.1 -0.7 -0.5%
31 Ashok Leyland Ltd. 234.8 -0.4 -0.2%
32 Larsen & Toubro Ltd. 3587.4 -16.3 -0.5%
33 Mahindra & Mahindra Ltd. 3006.0 -11.7 -0.4%
34 Bharat Petroleum Corporation Ltd. 312.3 -6.4 -2.0%
35 Tata Motors Ltd. 712.1 -3.0 -0.4%
36 The Great Eastern Shipping Company Ltd. 989.5 15.3 1.6%
37 Deepak Fertilisers And Petrochemicals Corporation Ltd. 1554.3 -11.5 -0.7%
38 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 536.0 -5.9 -1.1%
39 Sanofi India Ltd. 6147.5 -10.8 -0.2%
40 Pfizer Ltd. 5882.5 -5.6 -0.1%
41 Gujarat State Fertilizers & Chemicals Ltd. 203.4 -3.8 -1.8%
42 Hindustan Unilever Ltd. 2319.0 -15.3 -0.7%
43 Tata Chemicals Ltd. 925.5 -6.9 -0.7%
44 Nestle India Ltd. 2376.8 -10.4 -0.4%
45 Tata Consumer Products Ltd. 1078.4 -5.7 -0.5%
46 Asian Paints Ltd. 2214.2 -3.9 -0.2%
47 Britannia Industries Ltd. 5570.0 0.1 0.0%
48 ITC Ltd. 413.9 -7.1 -1.7%
49 Vardhman Textiles Ltd. 482.2 -7.8 -1.6%
50 Eicher Motors Ltd. 5319.0 4.3 0.1%
51 Zee Entertainment Enterprises Ltd. 137.3 2.8 2.1%
52 Wipro Ltd. 260.2 0.8 0.3%
53 Apollo Hospitals Enterprise Ltd. 6994.5 -0.1 0.0%
54 Shriram Finance Ltd. 667.2 -0.8 -0.1%
55 UPL Ltd. 632.5 0.0 0.0%
56 Adani Enterprises Ltd. 2507.9 -33.3 -1.3%
57 NLC India Ltd. 232.2 -4.5 -1.9%
58 DCM Shriram Ltd. 1131.3 6.3 0.6%
59 JM Financial Ltd. 143.4 -3.0 -2.1%
60 Polyplex Corporation Ltd. 1272.5 -13.4 -1.0%
61 Sun Pharmaceutical Industries Ltd. 1687.8 0.8 0.0%
62 Aurobindo Pharma Ltd. 1150.2 -4.8 -0.4%
63 NMDC Ltd. 70.4 -2.0 -2.8%
64 Indian Oil Corporation Ltd. 140.3 -2.7 -1.9%
65 Manappuram Finance Ltd. 279.5 9.0 3.3%
66 Rajesh Exports Ltd. 193.1 -7.9 -3.9%
67 Bank Of Baroda 239.2 -1.9 -0.8%
68 Bank Of India 121.2 -1.5 -1.2%
69 GAIL (India) Ltd. 191.3 -0.9 -0.4%
70 ICICI Bank Ltd. 1416.1 -9.2 -0.6%
71 IndusInd Bank Ltd. 816.9 -12.9 -1.6%
72 The Jammu & Kashmir Bank Ltd. 104.8 -2.5 -2.3%
73 City Union Bank Ltd. 196.2 0.9 0.5%
74 Axis Bank Ltd. 1205.8 -6.9 -0.6%
75 National Aluminium Company Ltd. 185.7 -1.2 -0.7%
76 HCL Technologies Ltd. 1695.3 -6.8 -0.4%
77 Brightcom Group Ltd. 10.3 0.0 0.0%
78 Bharti Airtel Ltd. 1840.4 -3.6 -0.2%
79 Punjab National Bank 106.6 -1.4 -1.3%
80 Union Bank Of India 146.2 -4.2 -2.8%
81 Canara Bank 111.5 -4.2 -3.7%
82 Divi's Laboratories Ltd. 6667.0 -55.8 -0.8%
83 Maruti Suzuki India Ltd. 12408.0 25.7 0.2%
84 Petronet LNG Ltd. 301.0 -2.6 -0.9%
85 Ultratech Cement Ltd. 11224.0 -91.0 -0.8%
86 Tata Consultancy Services Ltd. 3445.7 11.8 0.3%
87 NTPC Ltd. 332.0 -1.5 -0.4%
88 IIFL Finance Ltd. 469.1 -6.7 -1.4%
89 IDFC Ltd. 108.0 0.0 0.0%
90 Gujarat State Petronet Ltd. 330.5 -0.7 -0.2%
91 Tech Mahindra Ltd. 1659.0 15.3 0.9%
92 TV18 Broadcast Ltd. 45.3 0.0 0.0%
93 Redington Ltd. 295.4 -4.0 -1.4%
94 Power Finance Corporation Ltd. 406.5 -8.9 -2.1%
95 Indian Bank 624.9 -0.5 -0.1%
96 Embassy Developments Ltd. 114.6 1.1 1.0%
97 Power Grid Corporation Of India Ltd. 285.5 -3.3 -1.1%
98 Adani Ports and Special Economic Zone Ltd. 1405.0 -39.3 -2.7%
99 Edelweiss Financial Services Ltd. 107.0 0.0 0.0%
100 Karur Vysya Bank Ltd. 247.8 7.0 2.9%
101 IRB Infrastructure Developers Ltd. 50.1 -0.4 -0.9%
102 REC Ltd. 402.7 -2.6 -0.6%
103 Oil India Ltd. 477.8 9.7 2.1%
104 Bajaj Auto Ltd. 8463.5 -103.0 -1.2%
105 Bajaj Finserv Ltd. 2011.0 -16.0 -0.8%
106 Mahanagar Gas Ltd. 1344.5 -26.1 -1.9%
107 RBL Bank Ltd. 220.2 -2.9 -1.3%
108 Indus Towers Ltd. 380.4 -2.0 -0.5%
109 SBI Life Insurance Company Ltd. 1755.2 -10.8 -0.6%
110 Housing & Urban Development Corporation Ltd. 228.2 -2.4 -1.0%
111 NHPC Ltd. 86.1 -1.6 -1.8%
112 Indian Railway Finance Corporation Ltd. 138.3 -2.1 -1.5%
113 HDFC Life Insurance Company Ltd. 752.9 -1.9 -0.2%
114 PNB Housing Finance Ltd. 1055.6 -33.1 -3.0%
115 Coal India Ltd. 391.2 -1.4 -0.4%
116 SJVN Ltd. 98.5 -1.6 -1.6%
117 Sammaan Capital Ltd. 127.9 -1.5 -1.2%
118 Ujjivan Financial Services Ltd. 590.4 0.0 0.0%
119 Care Ratings Ltd. 1853.1 4.1 0.2%
120 Equitas Holdings Ltd. 119.9 0.0 0.0%
121 Bandhan Bank Ltd. 175.2 -2.4 -1.3%
122 Ujjivan Small Finance Bank Ltd. 49.1 0.7 1.4%

Please Login!

Click to Login
OR
Get free Account

Error!