Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTY500VAL50

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY500VAL50 12397.3 99.4 0.8%

1D Top Gainers

Company Name Current Value Change % Change
Manappuram Finance Ltd. 193.4 14.7 8.2%
NLC India Ltd. 208.4 14.3 7.4%
Ashok Leyland Ltd. 223.8 10.3 4.8%
Sanofi India Ltd. 5356.0 190.6 3.7%
Aurobindo Pharma Ltd. 1169.1 39.3 3.5%

NIFTY500VAL50 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 8425.7 35.7 0.4%
3 CESC Ltd. 125.9 3.7 3.0%
4 Chambal Fertilisers and Chemicals Ltd. 545.0 16.6 3.1%
5 Exide Industries Ltd. 362.0 3.6 1.0%
6 Cipla Ltd. 1474.2 15.2 1.0%
7 Hindustan Petroleum Corporation Ltd. 318.4 5.9 1.9%
8 State Bank Of India 728.1 6.0 0.8%
9 Steel Authority Of India Ltd. 105.3 -0.5 -0.5%
10 Titan Company Ltd. 3228.0 15.9 0.5%
11 Dr. Reddy's Laboratories Ltd. 1199.8 3.9 0.3%
12 E.I.D. - Parry (India) Ltd. 722.2 -26.8 -3.6%
13 GHCL Ltd. 636.4 10.6 1.7%
14 HDFC Bank Ltd. 1717.3 22.3 1.3%
15 Hero MotoCorp Ltd. 3870.6 11.4 0.3%
16 Hindustan Zinc Ltd. 415.0 -1.6 -0.4%
17 Infosys Ltd. 1842.6 -13.7 -0.7%
18 JSW Steel Ltd. 973.9 10.3 1.1%
19 Kotak Mahindra Bank Ltd. 1944.9 -7.3 -0.4%
20 LIC Housing Finance Ltd. 538.0 4.7 0.9%
21 NCC Ltd. 190.8 3.2 1.7%
22 Vedanta Ltd. 415.3 2.3 0.6%
23 Grasim Industries Ltd. 2462.0 31.6 1.3%
24 Piramal Enterprises Ltd. 925.6 -1.5 -0.2%
25 Oil & Natural Gas Corporation Ltd. 233.7 3.2 1.4%
26 Reliance Industries Ltd. 1224.8 7.8 0.6%
27 Rain Industries Ltd. 127.1 2.8 2.2%
28 Hindalco Industries Ltd. 611.0 5.2 0.9%
29 The Federal Bank Ltd. 181.5 0.6 0.3%
30 Tata Steel Ltd. 134.4 -0.1 0.0%
31 Ashok Leyland Ltd. 223.8 10.3 4.8%
32 Larsen & Toubro Ltd. 3221.6 -16.5 -0.5%
33 Mahindra & Mahindra Ltd. 2830.4 -110.4 -3.8%
34 Bharat Petroleum Corporation Ltd. 251.9 1.0 0.4%
35 Tata Motors Ltd. 686.5 6.3 0.9%
36 The Great Eastern Shipping Company Ltd. 900.5 -2.0 -0.2%
37 Deepak Fertilisers And Petrochemicals Corporation Ltd. 989.7 -12.3 -1.2%
38 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 556.7 3.7 0.7%
39 Sanofi India Ltd. 5356.0 190.6 3.7%
40 Pfizer Ltd. 4153.9 -15.3 -0.4%
41 Gujarat State Fertilizers & Chemicals Ltd. 195.0 -3.0 -1.5%
42 Hindustan Unilever Ltd. 2328.9 10.8 0.5%
43 Tata Chemicals Ltd. 855.0 8.5 1.0%
44 Nestle India Ltd. 2214.9 20.8 0.9%
45 Tata Consumer Products Ltd. 1021.9 0.1 0.0%
46 Asian Paints Ltd. 2249.2 18.3 0.8%
47 Britannia Industries Ltd. 4947.1 13.7 0.3%
48 ITC Ltd. 408.5 -2.1 -0.5%
49 Vardhman Textiles Ltd. 430.8 -2.5 -0.6%
50 Eicher Motors Ltd. 4752.0 48.0 1.0%
51 Zee Entertainment Enterprises Ltd. 97.0 0.3 0.4%
52 Wipro Ltd. 305.5 -2.7 -0.9%
53 Apollo Hospitals Enterprise Ltd. 6297.9 31.3 0.5%
54 Shriram Finance Ltd. 550.6 11.6 2.1%
55 UPL Ltd. 631.0 12.7 2.1%
56 Adani Enterprises Ltd. 2225.5 72.6 3.4%
57 NLC India Ltd. 208.4 14.3 7.4%
58 DCM Shriram Ltd. 1047.0 -6.0 -0.6%
59 JM Financial Ltd. 100.5 2.1 2.1%
60 Polyplex Corporation Ltd. 1130.1 3.3 0.3%
61 Sun Pharmaceutical Industries Ltd. 1713.4 8.8 0.5%
62 Aurobindo Pharma Ltd. 1169.1 39.3 3.5%
63 NMDC Ltd. 62.6 0.7 1.1%
64 Indian Oil Corporation Ltd. 118.5 1.3 1.1%
65 Manappuram Finance Ltd. 193.4 14.7 8.2%
66 Rajesh Exports Ltd. 156.5 -2.4 -1.5%
67 Bank Of Baroda 207.3 2.2 1.1%
68 Bank Of India 99.2 0.0 0.0%
69 GAIL (India) Ltd. 160.2 -1.9 -1.2%
70 ICICI Bank Ltd. 1251.3 -7.2 -0.6%
71 IndusInd Bank Ltd. 1047.9 23.7 2.3%
72 The Jammu & Kashmir Bank Ltd. 96.7 1.7 1.8%
73 City Union Bank Ltd. 160.9 0.6 0.4%
74 Axis Bank Ltd. 995.0 -1.8 -0.2%
75 National Aluminium Company Ltd. 180.8 -0.6 -0.4%
76 HCL Technologies Ltd. 1711.1 0.3 0.0%
77 Brightcom Group Ltd. 10.3 0.0 0.0%
78 Bharti Airtel Ltd. 1675.6 -41.6 -2.4%
79 Punjab National Bank 93.2 1.0 1.0%
80 Union Bank Of India 109.1 -0.3 -0.3%
81 Canara Bank 85.1 -0.5 -0.6%
82 Divi's Laboratories Ltd. 5908.2 71.7 1.2%
83 Maruti Suzuki India Ltd. 12758.6 89.3 0.7%
84 Petronet LNG Ltd. 284.4 -1.4 -0.5%
85 Ultratech Cement Ltd. 11461.4 203.8 1.8%
86 Tata Consultancy Services Ltd. 3903.4 -29.3 -0.7%
87 NTPC Ltd. 302.5 2.3 0.7%
88 IIFL Finance Ltd. 314.0 -0.1 0.0%
89 IDFC Ltd. 108.0 0.0 0.0%
90 Gujarat State Petronet Ltd. 287.6 3.2 1.1%
91 Tech Mahindra Ltd. 1664.2 6.1 0.4%
92 TV18 Broadcast Ltd. 45.3 0.0 0.0%
93 Redington Ltd. 243.1 -2.2 -0.9%
94 Power Finance Corporation Ltd. 372.2 0.9 0.3%
95 Indian Bank 516.9 9.5 1.9%
96 Embassy Developments Ltd. 130.8 -2.9 -2.2%
97 Power Grid Corporation Of India Ltd. 263.2 5.8 2.3%
98 Adani Ports and Special Economic Zone Ltd. 1082.4 19.5 1.8%
99 Edelweiss Financial Services Ltd. 99.4 1.2 1.2%
100 Karur Vysya Bank Ltd. 219.8 -3.5 -1.6%
101 IRB Infrastructure Developers Ltd. 47.7 0.4 0.8%
102 REC Ltd. 390.0 -1.7 -0.4%
103 Oil India Ltd. 400.9 4.6 1.2%
104 Bajaj Auto Ltd. 8525.0 31.5 0.4%
105 Bajaj Finserv Ltd. 1892.6 52.1 2.8%
106 Mahanagar Gas Ltd. 1277.0 38.7 3.1%
107 RBL Bank Ltd. 155.5 -1.2 -0.7%
108 Indus Towers Ltd. 340.0 4.9 1.4%
109 SBI Life Insurance Company Ltd. 1477.4 12.9 0.9%
110 Housing & Urban Development Corporation Ltd. 183.2 -0.6 -0.3%
111 NHPC Ltd. 73.1 0.0 0.0%
112 Indian Railway Finance Corporation Ltd. 121.9 0.1 0.1%
113 HDFC Life Insurance Company Ltd. 624.1 -1.9 -0.3%
114 PNB Housing Finance Ltd. 775.6 -18.4 -2.3%
115 Coal India Ltd. 360.1 6.1 1.7%
116 SJVN Ltd. 88.7 -0.9 -1.0%
117 Sammaan Capital Ltd. 121.5 -0.6 -0.5%
118 Ujjivan Financial Services Ltd. 590.4 0.0 0.0%
119 Care Ratings Ltd. 1141.3 -14.2 -1.2%
120 Equitas Holdings Ltd. 119.9 0.0 0.0%
121 Bandhan Bank Ltd. 132.7 -2.7 -2.0%
122 Ujjivan Small Finance Bank Ltd. 32.1 -1.4 -4.1%