Sharescart Research Club logo

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

BSE-SMEIPO

Index Name Current Value Change % Change
SMEIPO 91850.4 288.5 0.3%

1D Top Gainers

Company Name Current Value (₹) Change(₹) Price(%)
Astron Multigra... 17.2 1.2 7.2%
KV Toys India L... 262.0 16.0 6.5%
GRE Renew Enert... 149.0 9.0 6.4%
Vandan Foods Lt... 39.0 2.3 6.1%
Gabion Technolo... 69.5 3.8 5.8%

SMEIPO Share Price

|

Volume
Price

Quarterly Price

Show % Show Value

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Admach Systems Ltd. 233.5 -1.2 -0.5%
2 KK Silk Mills Ltd. 11.0 -0.2 -2.0%
3 Systematic Industries Ltd. 218.0 -6.9 -3.1%
4 Nis Management Ltd. 53.9 0.0 0.0%
5 Manoj Jewellers Ltd. 47.1 0.0 0.0%
6 Astron Multigrain Ltd. 17.2 1.2 7.2%
7 NSB BPO Solutions Ltd. 69.5 0.0 0.0%
8 Kenrik Industries Ltd. 8.0 0.4 5.5%
9 Supertech EV Ltd. 47.0 0.0 0.0%
10 Narmadesh Brass Industries Ltd. 272.9 5.3 2.0%
11 Ravelcare Ltd. 185.1 7.1 4.0%
12 Speciality Medicines Ltd. 284.1 -0.8 -0.3%
13 DSM Fresh Foods Ltd. 101.0 -0.3 -0.3%
14 Nanta Tech Ltd. 404.4 0.1 0.0%
15 Astonea Labs Ltd. 165.5 -4.6 -2.7%
16 Cryogenic OGS Ltd. 209.8 8.0 3.9%
17 Adcounty Media India Ltd. 115.0 -1.7 -1.4%
18 Neetu Yoshi Ltd. 109.0 -2.3 -2.1%
19 Srigee DLM Ltd. 78.3 -3.3 -4.0%
20 Praruh Technologies Ltd. 50.0 0.0 0.0%
21 Aten Papers & Foam Ltd. 27.6 1.0 3.7%
22 Takyon Networks Ltd. 31.0 1.0 3.3%
23 Valplast Technologies Ltd. 47.4 0.1 0.2%
24 Austere Systems Ltd. 48.0 2.5 5.4%
25 GRE Renew Enertech Ltd. 149.0 9.0 6.4%
26 BLT Logistics Ltd. 26.9 0.0 0.0%
27 Monarch Surveyors and Engineering Consultants Ltd. 214.5 -10.3 -4.6%
28 Ace Alpha Tech Ltd. 106.4 -4.6 -4.1%
29 Icon Facilitators Ltd. 63.5 -2.5 -3.8%
30 Vashishtha Luxury Fashion Ltd. 67.0 -1.0 -1.5%
31 AJC Jewel Manufacturers Ltd. 99.0 1.0 1.0%
32 Om Metallogic Ltd. 20.0 0.0 0.0%
33 Infinity Infoway Ltd. 370.0 -10.0 -2.6%
34 Rukmani Devi Garg Agro Impex Ltd. 104.0 -2.8 -2.7%
35 Nilachal Carbo Metalicks Ltd. 85.0 1.0 1.2%
36 Repono Ltd. 63.0 0.0 0.0%
37 Safety Controls & Devices Ltd. 89.0 1.8 2.0%
38 3B Films Ltd. 20.8 -1.1 -5.0%
39 KVS Castings Ltd. 54.5 -3.5 -6.0%
40 Rachit Prints Ltd. 180.0 3.8 2.2%
41 Marc Loire Fashions Ltd. 40.0 -1.5 -3.6%
42 Unified Data- Tech Solutions Ltd. 425.6 -5.8 -1.3%
43 Meta Infotech Ltd. 73.6 -3.8 -4.9%
44 Shayona Engineering Ltd. 128.8 0.0 0.0%
45 Vandan Foods Ltd. 39.0 2.3 6.1%
46 Valencia India Ltd. 17.6 0.4 2.1%
47 Sharvaya Metals Ltd. 112.1 -1.3 -1.1%
48 Safecure Services Ltd. 28.0 0.4 1.6%
49 GLEN Industries Ltd. 73.3 2.3 3.2%
50 Patel Chem Specialities Ltd. 83.0 1.6 1.9%
51 Shree Refrigerations Ltd. 233.0 10.1 4.5%
52 Oval Projects Engineering Ltd. 51.0 0.0 0.0%
53 Gujarat Peanut and Agri Products Ltd. 82.5 0.5 0.6%
54 Globtier Infotech Ltd. 22.6 -1.2 -5.0%
55 Abram Food Ltd. 62.6 0.0 0.0%
56 Shlokka Dyes Ltd. 24.0 0.1 0.3%
57 Asston Pharmaceuticals Ltd. 79.0 0.0 0.0%
58 Riddhi Display Equipments Ltd. 35.5 -1.5 -4.1%
59 Western Overseas Study Abroad Ltd. 20.1 0.0 0.0%
60 Shining Tools Ltd. 68.0 -1.0 -1.4%
61 Icodex Publishing Solutions Ltd. 48.0 2.5 5.5%
62 Chatterbox Technologies Ltd. 62.3 -3.3 -5.0%
63 Mahamaya Lifesciences Ltd. 177.0 0.1 0.1%
64 LGT Global Hospitality Ltd. 50.0 0.4 0.8%
65 Solvex Edibles Ltd. 37.1 1.4 4.0%
66 Game Changers Texfab Ltd. 112.0 -0.5 -0.4%
67 BD Industries (Pune) Ltd. 108.0 0.0 0.0%
68 Chemkart India Ltd. 150.0 4.9 3.4%
69 Gallard Steel Ltd. 160.0 -0.1 -0.1%
70 Apollo Techno Industries Ltd. 94.0 0.0 0.0%
71 Star Imaging and Path Lab Ltd. 75.1 -3.7 -4.7%
72 Karbonsteel Engineering Ltd. 123.8 4.3 3.6%
73 Hannah Joseph Hospital Ltd. 77.0 2.0 2.7%
74 Sampat Aluminium Ltd. 50.2 0.7 1.4%
75 Mehul Colours Ltd. 63.0 0.0 0.0%
76 Shipwaves Online Ltd. 3.7 -0.1 -2.4%
77 Gabion Technologies India Ltd. 69.5 3.8 5.8%
78 Chiraharit Ltd. 11.8 0.6 5.0%
79 Zelio E-Mobility Ltd. 449.8 0.0 0.0%
80 Ameenji Rubber Ltd. 160.0 0.0 0.0%
81 Goel Construction Company Ltd. 315.0 -15.0 -4.5%
82 Kasturi Metal Composite Ltd. 62.0 2.0 3.3%
83 Swastika Castal Ltd. 46.4 0.0 0.0%
84 Modern Diagnostic & Research Centre Ltd. 76.3 -2.8 -3.5%
85 Umiya Mobile Ltd. 48.9 0.0 0.0%
86 MPK Steels (I) Ltd. 120.0 1.7 1.4%
87 Sodhani Capital Ltd. 61.2 -1.8 -2.9%
88 Mittal Sections Ltd. 30.5 -0.7 -2.1%
89 Essex Marine Ltd. 45.0 -0.3 -0.7%
90 Jay Ambe Supermarkets Ltd. 170.8 0.0 0.0%
91 Kiaasa Retail Ltd. 46.2 -0.2 -0.4%
92 Bhavik Enterprises Ltd. 150.1 -5.5 -3.5%
93 Aritas Vinyl Ltd. 15.5 0.0 0.0%
94 True Colors Ltd. 182.0 -2.2 -1.2%
95 SK Minerals & Additives Ltd. 318.0 5.3 1.7%
96 Justo Realfintech Ltd. 102.0 2.0 2.0%
97 Krupalu Metals Ltd. 32.3 0.0 0.0%
98 LT Elevator Ltd. 189.9 5.2 2.8%
99 Purple Wave Infocom Ltd. 110.0 -4.5 -3.9%
100 Dhillon Freight Carrier Ltd. 33.8 0.0 0.0%
101 Neptune Logitek Ltd. 42.9 -1.1 -2.5%
102 Workmates Core2Cloud Solution Ltd. 387.0 -6.7 -1.7%
103 Sunsky Logistics Ltd. 60.0 0.0 0.0%
104 Earkart Ltd. 148.0 0.0 0.0%
105 Aptus Pharma Ltd. 183.0 3.2 1.8%
106 Dachepalli Publishers Ltd. 81.2 -3.2 -3.8%
107 Prodocs Solutions Ltd. 176.1 0.0 0.0%
108 JD Cables Ltd. 214.0 7.3 3.5%
109 Airfloa Rail Technology Ltd. 327.0 -5.9 -1.8%
110 Bai-Kakaji Polymers Ltd. 184.9 4.8 2.7%
111 SSMD Agrotech India Ltd. 67.0 -3.5 -5.0%
112 Global Ocean Logistics India Ltd. 114.0 0.0 0.0%
113 Telge Projects Ltd. 108.1 3.1 3.0%
114 Mehul Telecom Ltd. 100.0 -1.9 -1.9%
115 Bharatrohan Airborne Innovations Ltd. 99.5 -3.2 -3.1%
116 Kanishk Aluminium India Ltd. 42.0 1.6 4.0%
117 Logiciel Solutions Ltd. 47.1 -2.5 -5.0%
118 Sihora Industries Ltd. 63.5 0.0 0.0%
119 Stanbik Agro Ltd. 30.0 0.0 0.0%
120 Msafe Equipments Ltd. 162.0 0.1 0.1%
121 Mother Nutri Foods Ltd. 165.0 0.0 0.0%
122 Helloji Holidays Ltd. 119.1 0.0 0.0%
123 HRS Aluglaze Ltd. 215.0 0.0 0.0%
124 Methodhub Software Ltd. 78.2 -1.1 -1.4%
125 Digilogic Systems Ltd. 102.0 1.0 1.0%
126 Unisem Agritech Ltd. 58.5 0.0 0.0%
127 Luxury Time Ltd. 64.4 -3.1 -4.5%
128 Exato Technologies Ltd. 390.0 -10.0 -2.5%
129 Pajson Agro India Ltd. 180.0 0.2 0.1%
130 Yashhtej Industries (India) Ltd. 58.7 0.0 0.0%
131 Defrail Technologies Ltd. 78.5 2.2 2.8%
132 Elfin Agro India Ltd. 70.0 -0.7 -1.0%
133 Indo Smc Ltd. 228.9 -8.9 -3.8%
134 Accretion Nutraveda Ltd. 289.8 15.1 5.5%
135 PAN HR Solution Ltd. 67.1 0.0 0.0%
136 Emiac Technologies Ltd. 106.0 1.0 1.0%
137 Highness Microelectronics Ltd. 162.5 -6.1 -3.6%
138 Tipco Engineering India Ltd. 139.1 -5.9 -4.1%
139 Accord Transformer & Switchgear Ltd. 72.0 0.1 0.2%
140 KV Toys India Ltd. 262.0 16.0 6.5%
141 Novus Loyalty Ltd. 152.0 4.4 3.0%
142 Fractal Industries Ltd. 207.3 -0.1 0.0%
143 Recode Studios Ltd. 212.6 -11.2 -5.0%

Fundamentals

# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 Zelio E-Mobility Ltd. 449.8951610154.959.427.951.885.700
2 Unified Data- Tech Solutions Ltd. 425.6855495272.5258.755.442.300
3 Shree Refrigerations Ltd. 233834311.515366.15.718.214.600
4 Airfloa Rail Technology Ltd. 32778443224630.75.22723.100
5 Indo Smc Ltd. 228.952326213433.910.747.774.4120
6 Workmates Core2Cloud Solution Ltd. 38750051427535.916.992.387.500
7 Systematic Industries Ltd. 218487249125274.520.225.200
8 JD Cables Ltd. 214483247.613021.911.865.3116.500
9 Goel Construction Company Ltd. 315455382249.211.92.738.534.100
10 True Colors Ltd. 18244927212518.26.243.970.500
11 Pajson Agro India Ltd. 180429255120217.159.56000
12 Neetu Yoshi Ltd. 109423148.771.325.7746.151.100
13 HRS Aluglaze Ltd. 215415292.612680.614.920.234.200
14 Mahamaya Lifesciences Ltd. 177414205111326.426.234.900
15 Bai-Kakaji Polymers Ltd. 184.8396220143.121.85.426.340.900
16 Exato Technologies Ltd. 39039347526640.2726.528.170
17 SK Minerals & Additives Ltd. 31838932510235.612.132.360.100
18 LT Elevator Ltd. 189.8364236125.352.15.727.324.800
19 Msafe Equipments Ltd. 16233017210225.410.141.66800
20 Bhavik Enterprises Ltd. 150.1306175121.153.92.48.3600
21 Monarch Surveyors and Engineering Consultants Ltd. 214.53044351658.7246.438.100
22 Cryogenic OGS Ltd. 209.830026889.348.97.632.123.600
23 Digilogic Systems Ltd. 10229510773386.83533.200
24 Tipco Engineering India Ltd. 13928915476.518.66.443.26800
25 Adcounty Media India Ltd. 11525928295.618.856447.3170
26 Speciality Medicines Ltd. 284250381.2121.129634.537.900
27 Novus Loyalty Ltd. 152236195138.765.914.245.231.700
28 DSM Fresh Foods Ltd. 1012252088124.93.424.520.800
29 GRE Renew Enertech Ltd. 149213145.277.530.3533.526.900
30 Nilachal Carbo Metalicks Ltd. 85212129.864.615.12.424.119.700
31 Accretion Nutraveda Ltd. 289.8210300150.180.326.456.781.200
32 Nanta Tech Ltd. 404.42074552344410.661.346.800
33 Mother Nutri Foods Ltd. 165207186118.4326.523.736.600
34 Patel Chem Specialities Ltd. 83206120.956.119.54.235.238.500
35 Earkart Ltd. 148204266114.530.77.844.440.600
36 Infinity Infoway Ltd. 370202483.829448.111.361.747.320
37 Game Changers Texfab Ltd. 11220016210016.66.78680.600
38 Bharatrohan Airborne Innovations Ltd. 99.51981648626.13.919.720.300
39 Justo Realfintech Ltd. 102192136.87212.62.74438.300
40 Ace Alpha Tech Ltd. 106.418713877.116.74.554.34100
41 Chemkart India Ltd. 150181262877.52.761.558.900
42 Ameenji Rubber Ltd. 1601801759622.5627.244.200
43 Safety Controls & Devices Ltd. 89176997419.62.82930.100
44 GLEN Industries Ltd. 73.3176164.8589.72.822.449.200
45 Karbonsteel Engineering Ltd. 123.8175208.1111.612.42.329.227.200
46 Hannah Joseph Hospital Ltd. 7717588.85624.22.617.515.500
47 Astonea Labs Ltd. 165.5174185032.56.917.335.400
48 Global Ocean Logistics India Ltd. 114165172.979.224.267.161.252.500
49 KV Toys India Ltd. 262165363.918036.113.331.3100.800
50 Fractal Industries Ltd. 207.316323018421.67.329.763.100
51 Admach Systems Ltd. 233.515824517925.95.336.543.900
52 BD Industries (Pune) Ltd. 108153128.59818.75.131.838.900
53 Gallard Steel Ltd. 16015224611025.16.630.543.200
54 Jay Ambe Supermarkets Ltd. 170.8152222.278.855.18.224.526.100
55 Accord Transformer & Switchgear Ltd. 72148804524.5536.543.900
56 Methodhub Software Ltd. 78.214717263132.231.84200
57 NSB BPO Solutions Ltd. 69.5139127.56116.30.710.2700
58 Meta Infotech Ltd. 73.613925053.29.72.945.438.400
59 Elfin Agro India Ltd. 7013675.947.326.87.236.345.300
60 Yashhtej Industries (India) Ltd. 58.713597.134.711.74.536.883.600
61 Star Imaging and Path Lab Ltd. 75131152468.22.133.840.600
62 Emiac Technologies Ltd. 106130121104.530.810.6111.281.600
63 Apollo Techno Industries Ltd. 94129156779.33.731.674.800
64 Ravelcare Ltd. 18512721511724.2991.46800
65 Aptus Pharma Ltd. 18312618032.340.5164.238.27100
66 Prodocs Solutions Ltd. 176124254.314124.3541.940.800
67 MPK Steels (I) Ltd. 120122152.872.620.23.426.628.500
68 Dachepalli Publishers Ltd. 81.212296.848.116.13.317.532.1130
69 Modern Diagnostic & Research Centre Ltd. 76.211510052.912.843955.200
70 Sharvaya Metals Ltd. 112.11122198693.766.382.300
71 Nis Management Ltd. 53.910710836.25.70.51213.160
72 Oval Projects Engineering Ltd. 511068642.511.31.422.320.800
73 Telge Projects Ltd. 108.1106128.47719.76.960.167.310
74 Mehul Telecom Ltd. 100105127.399.318.24.589.466.700
75 KVS Castings Ltd. 54.5102864815.42.227.92200
76 Purple Wave Infocom Ltd. 110102147011.24.353.971.900
77 Gabion Technologies India Ltd. 69.59497.543.514.23.122.835.500
78 Valplast Technologies Ltd. 47.4936830.815.22.32522.400
79 Rukmani Devi Garg Agro Impex Ltd. 10492117.454.512.22.119.226.400
80 Rachit Prints Ltd. 1808919383.419.55.338.751.300
81 Chatterbox Technologies Ltd. 62.388156.845.59.92.556.841.800
82 Narmadesh Brass Industries Ltd. 272.88549515014.93.724.14800
83 Gujarat Peanut and Agri Products Ltd. 82.58599.561.1133.122.243.100
84 Kiaasa Retail Ltd. 46.28412337.69.41.530.934.200
85 Highness Microelectronics Ltd. 162.584184.9107.533.98.744.946.600
86 Icodex Publishing Solutions Ltd. 487581.6298.43.182.864.800
87 Sunsky Logistics Ltd. 60759648.228.811.675.179.400
88 Praruh Technologies Ltd. 507064.94510.32.835.646.100
89 Umiya Mobile Ltd. 48.970124.941.829.66.122.932.900
90 Essex Marine Ltd. 456949.318.217.23.125.227.900
91 Asston Pharmaceuticals Ltd. 796712665.215.54.642.650.600
92 Mehul Colours Ltd. 636692.54812.12.851.438.500
93 Unisem Agritech Ltd. 58.56667.952.215.54.939.957.300
94 Repono Ltd. 63659643.112.63.347.544.200
95 Chiraharit Ltd. 11.86516.8510.84.938.993.500
96 Kasturi Metal Composite Ltd. 626473.844.231.12.715.713.800
97 AJC Jewel Manufacturers Ltd. 9960141.871.221317.721.530
98 Neptune Logitek Ltd. 42.959100.8366.42.223.859.600
99 Supertech EV Ltd. 475882.138.59.42.541.446.800
100 SSMD Agrotech India Ltd. 675880.430.110.85.7124.8154.800
101 Kanishk Aluminium India Ltd. 425658.42318.62.416.120.200
102 Defrail Technologies Ltd. 78.5551226819.94.848.964.300
103 Shipwaves Online Ltd. 3.753123.34.31.434.66000
104 Luxury Time Ltd. 64.45316856.212.72.23326.300
105 3B Films Ltd. 20.85148.51510.21.28.617.100
106 Shlokka Dyes Ltd. 24519021.75.11.329.244.600
107 Austere Systems Ltd. 485079.34112.52.342.331.800
108 Icon Facilitators Ltd. 63.550903811.22.748.246.100
109 Shayona Engineering Ltd. 128.85016611920.73.729.334.800
110 Sodhani Capital Ltd. 61.24914956.722.35.247.234.500
111 PAN HR Solution Ltd. 674885.5439.6243.331.100
112 Srigee DLM Ltd. 78.347323.309.31.733.829.500
113 LGT Global Hospitality Ltd. 504785.637.892.850.15300
114 Takyon Networks Ltd. 31445822.96.40.925.921.900
115 Sampat Aluminium Ltd. 50.24312032.16.11.328.742.700
116 Manoj Jewellers Ltd. 47.14259.5378.91.92839.200
117 Helloji Holidays Ltd. 119.141151.5101.519.54.864.350.800
118 Stanbik Agro Ltd. 30403527.510.71.745.438.100
119 Shining Tools Ltd. 683810438.413.13.537.750.500
120 Swastika Castal Ltd. 46.43896.946.314.42.625.428.200
121 Mittal Sections Ltd. 30.435114.422.69.82.32642.300
122 Logiciel Solutions Ltd. 47.135154.4306.41.14532.800
123 Globtier Infotech Ltd. 22.63457.613.36.21.331.231.700
124 Sihora Industries Ltd. 63.5347050.118.14.53643.300
125 Vandan Foods Ltd. 393312504.71.448.353.400
126 Solvex Edibles Ltd. 37.1336808.11.214.523.700
127 Abram Food Ltd. 62.632150579.92.837.951.800
128 Riddhi Display Equipments Ltd. 35.5318023.57.42.241.162.900
129 Aritas Vinyl Ltd. 15.5314713.17.4113.13200
130 Aten Papers & Foam Ltd. 27.628901441.443.966.500
131 Marc Loire Fashions Ltd. 4028833461.972.85600
132 Safecure Services Ltd. 282881.6254.60.927.333.900
133 KK Silk Mills Ltd. 1125328.85.30.413.512.500
134 Valencia India Ltd. 17.6238811.510.81.422.320.600
135 Krupalu Metals Ltd. 32.21963.425.58.82.126.542.200
136 Vashishtha Luxury Fashion Ltd. 6716227010.32.235.232.300
137 Om Metallogic Ltd. 20168513.83.80.931.342.400
138 Astron Multigrain Ltd. 17.21550.414.16.4125.124.700
139 BLT Logistics Ltd. 26.913100.320.63.41.13255.800
140 Dhillon Freight Carrier Ltd. 33.81357.6277.61.632.439.600
141 Western Overseas Study Abroad Ltd. 20.11254.915.45.51.338.140.200
142 Kenrik Industries Ltd. 81026.95.610.10.510.67.600
whatsapp