Sharescart Research Club logo

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

BSE-SMEIPO

Index Name Current Value Change % Change
SMEIPO 92347.8 -133.1 -0.1%

1D Top Gainers

Company Name Current Value (₹) Change(₹) Price(%)
Highness Microe... 153.7 19.2 14.2%
Repono Ltd. 59.7 6.2 11.5%
Kenrik Industri... 9.7 0.9 10.0%
Accord Transfor... 72.2 6.4 9.8%
Dachepalli Publ... 88.2 7.4 9.2%

SMEIPO Share Price

|

Volume
Price

Quarterly Price

Show % Show Value

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Admach Systems Ltd. 205.0 -4.6 -2.2%
2 KK Silk Mills Ltd. 12.0 -0.7 -5.6%
3 Systematic Industries Ltd. 241.0 2.0 0.8%
4 Nis Management Ltd. 55.0 -2.0 -3.5%
5 Manoj Jewellers Ltd. 45.0 -0.2 -0.4%
6 Astron Multigrain Ltd. 15.3 -1.1 -6.8%
7 NSB BPO Solutions Ltd. 73.1 0.0 0.0%
8 Kenrik Industries Ltd. 9.7 0.9 10.0%
9 Supertech EV Ltd. 52.2 -2.7 -5.0%
10 Narmadesh Brass Industries Ltd. 256.2 -13.5 -5.0%
11 Ravelcare Ltd. 190.0 -2.0 -1.0%
12 Speciality Medicines Ltd. 298.3 -15.7 -5.0%
13 DSM Fresh Foods Ltd. 105.1 1.5 1.4%
14 Nanta Tech Ltd. 417.0 -0.1 0.0%
15 Astonea Labs Ltd. 163.0 2.9 1.8%
16 Cryogenic OGS Ltd. 193.3 -15.3 -7.3%
17 Adcounty Media India Ltd. 128.5 -1.5 -1.2%
18 Neetu Yoshi Ltd. 120.0 -4.1 -3.3%
19 Srigee DLM Ltd. 69.5 -3.1 -4.2%
20 Praruh Technologies Ltd. 50.0 -4.0 -7.4%
21 Aten Papers & Foam Ltd. 19.5 -0.8 -3.7%
22 Takyon Networks Ltd. 26.5 0.2 0.9%
23 Valplast Technologies Ltd. 54.0 0.0 0.0%
24 Austere Systems Ltd. 48.0 -3.0 -5.9%
25 GRE Renew Enertech Ltd. 120.0 3.0 2.6%
26 BLT Logistics Ltd. 28.3 -0.5 -1.7%
27 Monarch Surveyors and Engineering Consultants Ltd. 232.8 -12.3 -5.0%
28 Ace Alpha Tech Ltd. 115.0 0.0 0.0%
29 Icon Facilitators Ltd. 68.0 2.6 4.0%
30 Vashishtha Luxury Fashion Ltd. 62.0 1.0 1.7%
31 AJC Jewel Manufacturers Ltd. 102.9 2.4 2.4%
32 Om Metallogic Ltd. 18.3 -0.4 -1.9%
33 Infinity Infoway Ltd. 384.5 5.2 1.4%
34 Rukmani Devi Garg Agro Impex Ltd. 104.0 0.0 0.0%
35 Nilachal Carbo Metalicks Ltd. 90.9 0.8 0.8%
36 Repono Ltd. 59.7 6.2 11.5%
37 Safety Controls & Devices Ltd. 81.5 1.0 1.3%
38 3B Films Ltd. 23.8 -0.1 -0.4%
39 KVS Castings Ltd. 53.0 -2.0 -3.6%
40 Rachit Prints Ltd. 179.9 5.8 3.4%
41 Marc Loire Fashions Ltd. 44.0 0.0 0.0%
42 Unified Data- Tech Solutions Ltd. 395.6 4.5 1.1%
43 Meta Infotech Ltd. 89.0 1.6 1.8%
44 Shayona Engineering Ltd. 130.0 0.0 0.0%
45 Vandan Foods Ltd. 39.0 -1.0 -2.5%
46 Valencia India Ltd. 17.6 0.1 0.6%
47 Sharvaya Metals Ltd. 111.0 -4.0 -3.5%
48 Safecure Services Ltd. 28.2 -1.5 -5.0%
49 GLEN Industries Ltd. 77.9 2.8 3.8%
50 Patel Chem Specialities Ltd. 91.4 1.2 1.3%
51 Shree Refrigerations Ltd. 222.0 2.9 1.3%
52 Oval Projects Engineering Ltd. 50.0 0.0 0.0%
53 Gujarat Peanut and Agri Products Ltd. 85.0 0.0 0.0%
54 Globtier Infotech Ltd. 21.0 1.0 5.0%
55 Abram Food Ltd. 63.0 -6.1 -8.8%
56 Shlokka Dyes Ltd. 27.9 0.5 1.8%
57 Asston Pharmaceuticals Ltd. 80.0 1.0 1.3%
58 Riddhi Display Equipments Ltd. 38.0 -0.9 -2.2%
59 Western Overseas Study Abroad Ltd. 19.8 -0.3 -1.3%
60 Shining Tools Ltd. 66.0 1.5 2.3%
61 Icodex Publishing Solutions Ltd. 49.1 1.3 2.7%
62 Chatterbox Technologies Ltd. 72.0 2.3 3.3%
63 Mahamaya Lifesciences Ltd. 190.0 -0.4 -0.2%
64 LGT Global Hospitality Ltd. 55.0 0.0 0.0%
65 Solvex Edibles Ltd. 28.0 1.3 5.0%
66 Game Changers Texfab Ltd. 115.5 3.3 3.0%
67 BD Industries (Pune) Ltd. 105.0 -4.0 -3.7%
68 Chemkart India Ltd. 150.0 2.7 1.8%
69 Gallard Steel Ltd. 144.5 -2.3 -1.6%
70 Apollo Techno Industries Ltd. 96.9 0.0 0.0%
71 Star Imaging and Path Lab Ltd. 77.5 -1.5 -1.8%
72 Karbonsteel Engineering Ltd. 135.0 2.8 2.1%
73 Hannah Joseph Hospital Ltd. 74.9 3.5 4.9%
74 Sampat Aluminium Ltd. 47.3 0.0 0.0%
75 Mehul Colours Ltd. 61.0 0.0 0.0%
76 Shipwaves Online Ltd. 4.2 0.0 1.2%
77 Gabion Technologies India Ltd. 61.0 -1.5 -2.4%
78 Chiraharit Ltd. 9.5 -0.4 -3.9%
79 Zelio E-Mobility Ltd. 497.5 -10.2 -2.0%
80 Ameenji Rubber Ltd. 158.5 3.4 2.2%
81 Goel Construction Company Ltd. 329.0 5.0 1.5%
82 Kasturi Metal Composite Ltd. 64.5 4.0 6.6%
83 Swastika Castal Ltd. 58.3 0.0 0.0%
84 Modern Diagnostic & Research Centre Ltd. 75.6 -3.4 -4.3%
85 Umiya Mobile Ltd. 55.3 1.5 2.8%
86 MPK Steels (I) Ltd. 121.0 -1.0 -0.8%
87 Sodhani Capital Ltd. 68.0 0.0 0.0%
88 Mittal Sections Ltd. 33.2 -1.6 -4.5%
89 Essex Marine Ltd. 45.9 0.0 0.0%
90 Jay Ambe Supermarkets Ltd. 189.2 0.0 0.0%
91 Kiaasa Retail Ltd. 49.0 2.3 5.0%
92 Bhavik Enterprises Ltd. 170.0 3.5 2.1%
93 Aritas Vinyl Ltd. 15.0 -0.9 -5.8%
94 True Colors Ltd. 208.6 0.4 0.2%
95 SK Minerals & Additives Ltd. 285.0 8.7 3.1%
96 Justo Realfintech Ltd. 98.1 -6.0 -5.8%
97 Krupalu Metals Ltd. 30.3 0.0 0.0%
98 LT Elevator Ltd. 179.0 -1.3 -0.7%
99 Purple Wave Infocom Ltd. 116.0 -4.0 -3.3%
100 Dhillon Freight Carrier Ltd. 36.0 0.0 0.0%
101 Neptune Logitek Ltd. 43.5 0.0 0.0%
102 Workmates Core2Cloud Solution Ltd. 343.5 -5.9 -1.7%
103 Sunsky Logistics Ltd. 68.9 0.0 0.0%
104 Earkart Ltd. 144.0 -2.0 -1.4%
105 Aptus Pharma Ltd. 422.5 14.0 3.4%
106 Dachepalli Publishers Ltd. 88.2 7.4 9.2%
107 Prodocs Solutions Ltd. 188.8 3.8 2.0%
108 JD Cables Ltd. 215.0 2.4 1.2%
109 Airfloa Rail Technology Ltd. 329.0 1.6 0.5%
110 Bai-Kakaji Polymers Ltd. 183.0 -6.0 -3.2%
111 SSMD Agrotech India Ltd. 67.0 2.5 3.9%
112 Global Ocean Logistics India Ltd. 105.0 0.0 0.0%
113 Telge Projects Ltd. 103.1 -7.0 -6.3%
114 Mehul Telecom Ltd. 106.8 -5.6 -5.0%
115 Bharatrohan Airborne Innovations Ltd. 110.8 0.0 0.0%
116 Kanishk Aluminium India Ltd. 36.0 1.6 4.7%
117 Logiciel Solutions Ltd. 47.0 -1.2 -2.5%
118 Sihora Industries Ltd. 63.9 0.0 0.0%
119 Stanbik Agro Ltd. 30.0 0.0 0.0%
120 Msafe Equipments Ltd. 140.0 1.1 0.8%
121 Mother Nutri Foods Ltd. 165.0 0.0 0.0%
122 Helloji Holidays Ltd. 124.0 0.0 0.0%
123 HRS Aluglaze Ltd. 225.8 10.8 5.0%
124 Methodhub Software Ltd. 82.0 1.2 1.5%
125 Digilogic Systems Ltd. 97.5 0.3 0.3%
126 Unisem Agritech Ltd. 62.8 -0.3 -0.4%
127 Luxury Time Ltd. 65.2 -2.5 -3.7%
128 Exato Technologies Ltd. 394.0 -1.4 -0.4%
129 Pajson Agro India Ltd. 185.1 -9.7 -5.0%
130 Yashhtej Industries (India) Ltd. 67.3 -3.5 -5.0%
131 Defrail Technologies Ltd. 68.0 0.0 0.0%
132 Elfin Agro India Ltd. 52.3 0.0 0.0%
133 Indo Smc Ltd. 218.1 -3.5 -1.6%
134 Accretion Nutraveda Ltd. 242.3 -17.8 -6.8%
135 PAN HR Solution Ltd. 68.0 0.0 0.0%
136 Emiac Technologies Ltd. 111.0 5.3 5.1%
137 Highness Microelectronics Ltd. 153.7 19.2 14.2%
138 Tipco Engineering India Ltd. 126.8 6.0 5.0%
139 Accord Transformer & Switchgear Ltd. 72.2 6.4 9.8%
140 KV Toys India Ltd. 245.0 -2.8 -1.1%
141 Novus Loyalty Ltd. 164.0 -4.7 -2.8%
142 Fractal Industries Ltd. 204.3 -9.1 -4.3%

Fundamentals

# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 Zelio E-Mobility Ltd. 497.51052610154.965.730.851.885.700
2 Unified Data- Tech Solutions Ltd. 395.6795495272.523.38.155.442.300
3 Shree Refrigerations Ltd. 222791311.515362.75.518.214.600
4 Airfloa Rail Technology Ltd. 32978943224630.95.22723.100
5 Systematic Industries Ltd. 24153824912529.8520.225.200
6 True Colors Ltd. 208.651427212520.87.143.970.500
7 Indo Smc Ltd. 218.149822913432.310.247.774.4120
8 JD Cables Ltd. 215485247.61302211.965.3116.500
9 Goel Construction Company Ltd. 329475382249.212.42.838.534.100
10 Neetu Yoshi Ltd. 120466148.771.328.37.746.151.100
11 Mahamaya Lifesciences Ltd. 19044520511134.46.826.234.900
12 Workmates Core2Cloud Solution Ltd. 343.544451427531.91592.387.500
13 Pajson Agro India Ltd. 18544125512021.67.359.56000
14 HRS Aluglaze Ltd. 225.8435292.612684.615.720.234.200
15 Exato Technologies Ltd. 39439747526640.67.126.528.170
16 Bai-Kakaji Polymers Ltd. 183392220143.121.65.426.340.900
17 SK Minerals & Additives Ltd. 285349299.210231.910.832.360.100
18 Bhavik Enterprises Ltd. 170346175121.1612.88.3600
19 LT Elevator Ltd. 179343236125.349.25.427.324.800
20 Monarch Surveyors and Engineering Consultants Ltd. 232.83304351659.52.246.438.100
21 Aptus Pharma Ltd. 422.5290422.580.893.5151.638.27100
22 Adcounty Media India Ltd. 128.528928295.6215.66447.3170
23 Msafe Equipments Ltd. 140286155.910221.98.741.66800
24 Digilogic Systems Ltd. 97.52821077336.46.53533.200
25 Cryogenic OGS Ltd. 193.227626889.345.1732.123.600
26 Tipco Engineering India Ltd. 126.8263135.976.5175.943.26800
27 Speciality Medicines Ltd. 298.3262381.2121.130.46.334.537.900
28 Novus Loyalty Ltd. 164255195138.771.115.445.231.700
29 DSM Fresh Foods Ltd. 1052342088125.93.524.520.800
30 Nilachal Carbo Metalicks Ltd. 90.9227129.864.616.22.624.119.700
31 Patel Chem Specialities Ltd. 91.4227120.956.121.54.635.238.500
32 Bharatrohan Airborne Innovations Ltd. 110.82211648629.14.319.720.300
33 Nanta Tech Ltd. 41721445523445.410.961.346.800
34 Infinity Infoway Ltd. 384.5210483.82945011.861.747.320
35 Game Changers Texfab Ltd. 115.520716210017.16.98680.600
36 Mother Nutri Foods Ltd. 165207186118.4326.523.736.600
37 Ace Alpha Tech Ltd. 11520213877.1184.954.34100
38 Earkart Ltd. 144198266114.529.87.644.440.600
39 Karbonsteel Engineering Ltd. 135191208.1111.613.52.529.227.200
40 GLEN Industries Ltd. 77.9187164.85810.3322.449.200
41 Justo Realfintech Ltd. 98184136.87212.12.64438.300
42 Chemkart India Ltd. 150181262877.52.761.558.900
43 Ameenji Rubber Ltd. 158.5179162.89622.35.927.244.200
44 Accretion Nutraveda Ltd. 242.2175288150.167.122.156.781.200
45 Astonea Labs Ltd. 1631711850326.817.335.400
46 GRE Renew Enertech Ltd. 12017112577.524.4433.526.900
47 Hannah Joseph Hospital Ltd. 74.917088.85623.62.617.515.500
48 Meta Infotech Ltd. 8916825053.211.73.545.438.400
49 Jay Ambe Supermarkets Ltd. 189.2168222.278.8619.124.526.100
50 Safety Controls & Devices Ltd. 81.516284.475182.62930.100
51 Fractal Industries Ltd. 204.316023018421.37.229.763.100
52 Methodhub Software Ltd. 821551726313.72.331.84200
53 Yashhtej Industries (India) Ltd. 67.315597.134.713.45.136.883.600
54 KV Toys India Ltd. 245154363.918033.812.531.3100.800
55 Global Ocean Logistics India Ltd. 105152172.979.222.361.861.252.500
56 BD Industries (Pune) Ltd. 105149128.59818.2531.838.900
57 Accord Transformer & Switchgear Ltd. 72.214973.74524.5536.543.900
58 NSB BPO Solutions Ltd. 73.1146127.56117.10.810.2700
59 Admach Systems Ltd. 20513924517922.84.636.543.900
60 Gallard Steel Ltd. 144.513724611022.65.930.543.200
61 Emiac Technologies Ltd. 111136121105.232.311.1111.281.600
62 Star Imaging and Path Lab Ltd. 77.5135152468.52.233.840.600
63 Apollo Techno Industries Ltd. 96.8133156779.63.831.674.800
64 Prodocs Solutions Ltd. 188.8133254.3141265.441.940.800
65 Dachepalli Publishers Ltd. 88.21329048.117.53.617.532.150
66 Ravelcare Ltd. 19013021511724.89.291.46800
67 MPK Steels (I) Ltd. 121123152.872.620.43.526.628.500
68 Modern Diagnostic & Research Centre Ltd. 75.611410052.912.743955.200
69 Mehul Telecom Ltd. 106.8112127.310419.54.889.466.700
70 Sharvaya Metals Ltd. 111111219868.93.766.382.300
71 Nis Management Ltd. 5510910836.25.80.51213.160
72 Purple Wave Infocom Ltd. 116107147011.84.653.971.900
73 Valplast Technologies Ltd. 541066830.817.32.62522.400
74 Oval Projects Engineering Ltd. 501048642.511.11.422.320.800
75 Chatterbox Technologies Ltd. 72102156.845.511.52.956.841.800
76 Elfin Agro India Ltd. 52.310252.347.3205.436.345.300
77 Telge Projects Ltd. 103101128.47718.76.560.167.310
78 KVS Castings Ltd. 53998648152.127.92200
79 Rukmani Devi Garg Agro Impex Ltd. 10492117.454.512.22.119.226.400
80 Rachit Prints Ltd. 179.98919383.419.55.338.751.300
81 Kiaasa Retail Ltd. 498912337.69.91.530.934.200
82 Gujarat Peanut and Agri Products Ltd. 858799.561.113.43.222.243.100
83 Sunsky Logistics Ltd. 68.8869648.233.113.475.179.400
84 Gabion Technologies India Ltd. 618397.543.512.42.822.835.500
85 Narmadesh Brass Industries Ltd. 256.279495150143.524.14800
86 Umiya Mobile Ltd. 55.379124.941.833.56.922.932.900
87 Highness Microelectronics Ltd. 153.779153.9107.532.18.244.946.600
88 Icodex Publishing Solutions Ltd. 497781.6298.63.282.864.800
89 Unisem Agritech Ltd. 62.87167.952.216.65.339.957.300
90 Praruh Technologies Ltd. 507064.94510.32.835.646.100
91 Essex Marine Ltd. 45.97048.218.217.53.225.227.900
92 Asston Pharmaceuticals Ltd. 806812665.215.74.742.650.600
93 Kasturi Metal Composite Ltd. 64.56773.844.232.32.815.713.800
94 Supertech EV Ltd. 52.26582.138.510.52.841.446.800
95 Mehul Colours Ltd. 616492.54811.72.751.438.500
96 AJC Jewel Manufacturers Ltd. 102.962141.871.221.83.117.721.530
97 Repono Ltd. 59.7619643.111.93.147.544.200
98 Shlokka Dyes Ltd. 27.9609021.761.529.244.600
99 Neptune Logitek Ltd. 43.560100.8366.52.223.859.600
100 3B Films Ltd. 23.85948.51511.71.48.617.100
101 Shipwaves Online Ltd. 4.259123.34.91.534.66000
102 SSMD Agrotech India Ltd. 675880.430.110.85.7124.8154.800
103 Sodhani Capital Ltd. 685414956.724.75.747.234.500
104 Luxury Time Ltd. 65.25416856.212.82.23326.300
105 Icon Facilitators Ltd. 68539038122.948.246.100
106 LGT Global Hospitality Ltd. 555285.637.89.93.150.15300
107 Chiraharit Ltd. 9.55216.858.6438.993.500
108 Shayona Engineering Ltd. 1305116611920.93.829.334.800
109 Austere Systems Ltd. 485079.34112.52.342.331.800
110 PAN HR Solution Ltd. 684985.5439.8243.331.100
111 Swastika Castal Ltd. 58.34896.94818.13.325.428.200
112 Kanishk Aluminium India Ltd. 364858.42315.92.116.120.200
113 Defrail Technologies Ltd. 68481226817.24.148.964.300
114 Helloji Holidays Ltd. 12443151.5101.520.3564.350.800
115 Srigee DLM Ltd. 69.542323.308.31.533.829.500
116 Manoj Jewellers Ltd. 454059.5378.51.92839.200
117 Sampat Aluminium Ltd. 47.24012032.15.81.228.742.700
118 Stanbik Agro Ltd. 30403527.510.71.745.438.100
119 Takyon Networks Ltd. 26.5385822.95.50.825.921.900
120 Mittal Sections Ltd. 33.238114.422.610.62.52642.300
121 Shining Tools Ltd. 663710438.412.73.437.750.500
122 Logiciel Solutions Ltd. 4735154.4306.41.14532.800
123 Sihora Industries Ltd. 63.9347050.118.24.53643.300
124 Vandan Foods Ltd. 393312504.71.448.353.400
125 Riddhi Display Equipments Ltd. 38338023.57.92.441.162.900
126 Globtier Infotech Ltd. 213257.613.35.81.231.231.700
127 Abram Food Ltd. 633215057102.837.951.800
128 Marc Loire Fashions Ltd. 443183346.6272.85600
129 Aritas Vinyl Ltd. 15304713.17.20.913.13200
130 Safecure Services Ltd. 28.22881.6254.60.927.333.900
131 KK Silk Mills Ltd. 1227328.85.80.513.512.500
132 Solvex Edibles Ltd. 28256806.10.914.523.700
133 Valencia India Ltd. 17.6238811.510.81.422.320.600
134 Aten Papers & Foam Ltd. 19.52090142.9143.966.500
135 Krupalu Metals Ltd. 30.31863.425.58.3226.542.200
136 Vashishtha Luxury Fashion Ltd. 621522709.5235.232.300
137 BLT Logistics Ltd. 28.214100.320.63.51.13255.800
138 Om Metallogic Ltd. 18.3148513.83.50.831.342.400
139 Dhillon Freight Carrier Ltd. 361457.6278.21.732.439.600
140 Astron Multigrain Ltd. 15.31350.414.15.70.925.124.700
141 Kenrik Industries Ltd. 9.71227.65.612.20.610.67.600
142 Western Overseas Study Abroad Ltd. 19.81254.915.45.41.338.140.200
whatsapp