Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-SMEIPO

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
SMEIPO 101468.3 1869.5 1.9%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Nanavati Ventures Ltd. 59.5 9.9 20.0%
Kaka Industries Ltd. 259.6 43.3 20.0%
Macfos Ltd. 893.6 81.2 10.0%
Emmforce Autotech Ltd. 176.3 16.0 10.0%
Sailani Tours N Travels Ltd. 30.7 2.7 9.8%

SMEIPO Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Saptak Chem And Business Ltd. 2.8 0.1 3.7%
2 ITCONS E-Solutions Ltd. 195.6 5.6 2.9%
3 Adeshwar Meditex Ltd. 27.5 0.0 0.0%
4 Shelter Pharma Ltd. 54.0 0.3 0.5%
5 Chatha Foods Ltd. 142.7 0.1 0.0%
6 Mayank Cattle Food Ltd. 202.5 6.5 3.3%
7 Hemant Surgical Industries Ltd. 185.0 -2.1 -1.1%
8 Benchmark Computer Solutions Ltd. 57.2 -2.9 -4.8%
9 DAPS Advertising Ltd. 30.0 0.0 0.0%
10 Sudarshan Pharma Industries Ltd. 118.0 -0.4 -0.4%
11 Suyog Gurbaxani Funicular Ropeways Ltd. 144.0 0.0 0.0%
12 Times Green Energy (India) Ltd. 75.0 0.0 0.0%
13 PlatinumOne Business Services Ltd. 158.0 4.0 2.6%
14 Rajeshwari Cans Ltd. 173.8 8.2 4.9%
15 Navoday Enterprises Ltd. 7.1 0.0 0.0%
16 Afloat Enterprises Ltd. 12.0 0.6 5.0%
17 AA Plus Tradelink Ltd. 25.3 0.0 0.0%
18 Knowledge Marine & Engineering Works Ltd. 1250.2 -9.8 -0.8%
19 MRP Agro Ltd. 136.0 0.0 0.0%
20 EKI Energy Services Ltd. 356.1 -7.3 -2.0%
21 Suumaya Corporation Ltd. 4.0 -0.2 -5.0%
22 Jetmall Spices and Masala Ltd. 7.9 -1.1 -12.3%
23 SBL Infratech Ltd. 37.0 0.0 0.0%
24 Shri Venkatesh Refineries Ltd. 133.0 2.9 2.3%
25 Getalong Enterprise Ltd. 195.0 4.0 2.1%
26 Nanavati Ventures Ltd. 59.5 9.9 20.0%
27 Prevest Denpro Ltd. 651.0 31.0 5.0%
28 Focus Business Solution Ltd. 96.0 3.7 4.0%
29 Gretex Corporate Services Ltd. 515.0 15.0 3.0%
30 Aashka Hospitals Ltd. 115.9 5.5 5.0%
31 Samor Reality Ltd. 82.6 -4.3 -4.9%
32 Markolines Pavement Technologies Ltd. 261.8 4.9 1.9%
33 Promax Power Ltd. 50.0 1.4 2.8%
34 Brandbucket Media & Technology Ltd. 8.5 0.0 -0.5%
35 Shashwat Furnishing Solutions Ltd. 43.0 0.0 0.0%
36 Omnipotent Industries Ltd. 10.5 -0.4 -3.9%
37 DMR Hydroengineering & Infrastructures Ltd. 174.0 8.3 5.0%
38 Scarnose International Ltd. 97.2 -5.1 -5.0%
39 Fabino Enterprises Ltd. 28.3 0.0 0.0%
40 Global Longlife Hospital and Research Ltd. 32.0 0.0 0.0%
41 Clara Industries Ltd. 43.3 -1.2 -2.6%
42 Achyut Healthcare Ltd. 48.0 -1.0 -2.0%
43 Quality RO Industries Ltd. 160.2 7.6 5.0%
44 Maruti Interior Products Ltd. 80.0 2.0 2.6%
45 Alkosign Ltd. 122.3 -1.4 -1.1%
46 Safa Systems & Technologies Ltd. 12.6 0.0 0.0%
47 Dhyaani Tradeventtures Ltd. 20.3 -0.2 -0.9%
48 Ekennis Software Service Ltd. 102.0 -3.0 -2.9%
49 EP Biocomposites Ltd. 180.0 3.9 2.2%
50 Eighty Jewellers Ltd. 45.8 -1.4 -2.9%
51 EVOQ Remedies Ltd. 9.5 -0.6 -5.6%
52 Bhatia Colour Chem Ltd. 48.3 -1.7 -3.4%
53 Virtuoso Optoelectronics Ltd. 320.0 4.7 1.5%
54 Sunrise Efficient Marketing Ltd. 46.0 -2.6 -5.3%
55 SKP Bearing Industries Ltd. 221.0 0.0 0.0%
56 Fone4 Communications (India) Ltd. 4.0 0.2 4.7%
57 Goel Food Products Ltd. 171.5 -2.8 -1.6%
58 Pearl Green Clubs And Resorts Ltd. 180.0 2.9 1.7%
59 Mangalam Worldwide Ltd. 133.9 0.0 0.0%
60 Silver Pearl Hospitality & Luxury Spaces Ltd. 9.0 0.0 0.0%
61 Veerkrupa Jewellers Ltd. 1.9 0.0 1.1%
62 Modi's Navnirman Ltd. 229.0 -1.0 -0.4%
63 Indong Tea Company Ltd. 26.0 1.0 4.0%
64 Kesar India Ltd. 773.4 36.8 5.0%
65 Olatech Solutions Ltd. 161.0 -8.5 -5.0%
66 Sailani Tours N Travels Ltd. 30.7 2.7 9.8%
67 Agni Green Power Ltd. 54.3 0.0 0.0%
68 Jayant Infratech Ltd. 170.5 15.0 9.6%
69 Healthy Life Agritec Ltd. 38.4 1.8 4.9%
70 B-Right Real Estate Ltd. 137.0 -3.7 -2.6%
71 Rhetan TMT Ltd. 13.1 0.3 2.5%
72 Maagh Advertising And Marketing Services Ltd. 13.0 0.0 0.0%
73 Mafia Trends Ltd. 17.2 -0.9 -5.0%
74 Naturo Indiabull Ltd. 14.6 0.0 0.0%
75 Cargosol Logistics Ltd. 34.2 -0.8 -2.3%
76 Dipna Pharmachem Ltd. 7.7 0.1 1.7%
77 Insolation Energy Ltd. 3496.4 166.5 5.0%
78 Shantidoot Infra Services Ltd. 237.3 11.3 5.0%
79 Steelman Telecom Ltd. 193.5 0.5 0.3%
80 Trident Lifeline Ltd. 299.8 12.1 4.2%
81 Containe Technologies Ltd. 80.7 3.8 4.9%
82 Reetech International Cargo and Courier Ltd. 51.0 0.0 0.0%
83 Silicon Rental Solutions Ltd. 177.1 0.3 0.2%
84 Amanaya Ventures Ltd. 23.3 0.0 -0.1%
85 Concord Control Systems Ltd. 1234.0 52.1 4.4%
86 Vedant Asset Ltd. 38.6 0.0 0.0%
87 Pace E-Commerce Ventures Ltd. 27.5 0.8 3.1%
88 Ambo Agritec Ltd. 75.5 -4.0 -5.0%
89 Cargotrans Maritime Ltd. 71.0 0.0 0.0%
90 Rex Sealing and Packing Industries Ltd. 174.5 -0.3 -0.2%
91 Technopack Polymers Ltd. 65.9 0.2 0.3%
92 Dharni Capital Services Ltd. 44.1 0.0 0.0%
93 Logica Infoway Ltd. 255.4 -0.4 -0.2%
94 Transvoy Logistics India Ltd. 185.1 -2.3 -1.2%
95 Droneacharya Aerial Innovations Ltd. 140.0 1.2 0.9%
96 Organic Recycling Systems Ltd. 286.4 0.4 0.2%
97 SVS Ventures Ltd. 13.2 0.1 0.4%
98 S.V.J. Enterprises Ltd. 42.2 2.0 5.0%
99 PNGS Gargi Fashion Jewellery Ltd. 741.1 14.6 2.0%
100 CFF Fluid Control Ltd. 843.2 39.0 4.8%
101 Bright Outdoor Media Ltd. 450.0 3.3 0.7%
102 RESGEN Ltd. 93.3 5.3 6.1%
103 Kalyani Cast-Tech Ltd. 467.6 21.6 4.8%
104 Innokaiz India Ltd. 55.0 2.0 3.9%
105 Sonalis Consumer Products Ltd. 83.9 4.0 5.0%
106 Sealmatic India Ltd. 675.4 -4.4 -0.6%
107 Patron Exim Ltd. 8.5 0.1 1.8%
108 Earthstahl & Alloys Ltd. 42.6 0.1 0.2%
109 Labelkraft Technologies Ltd. 70.0 5.0 7.7%
110 Dev Labtech Venture Ltd. 95.9 -2.6 -2.6%
111 Macfos Ltd. 893.6 81.2 10.0%
112 Prospect Commodities Ltd. 145.1 -3.9 -2.7%
113 Vivaa Tradecom Ltd. 41.0 0.0 0.0%
114 Jay Kailash Namkeen Ltd. 61.0 -2.8 -4.4%
115 Maiden Forgings Ltd. 100.7 0.9 0.9%
116 Bizotic Commercial Ltd. 48.4 -0.8 -1.6%
117 Innovatus Entertainment Networks Ltd. 48.5 -0.3 -0.6%
118 Command Polymers Ltd. 26.7 0.0 0.0%
119 Retina Paints Ltd. 76.0 -1.5 -1.9%
120 Comrade Appliances Ltd. 93.8 4.5 5.0%
121 Exhicon Events Media Solutions Ltd. 259.9 -1.6 -0.6%
122 Sancode Technologies Ltd. 64.0 -2.0 -3.0%
123 City Crops Agro Ltd. 25.3 -1.3 -5.0%
124 Asarfi Hospital Ltd. 65.5 -1.2 -1.8%
125 KK Shah Hospitals Ltd. 54.7 1.2 2.2%
126 Ahasolar Technologies Ltd. 511.9 24.4 5.0%
127 Shoora Designs Ltd. 59.5 -1.7 -2.8%
128 Kaka Industries Ltd. 259.6 43.3 20.0%
129 Cosmic CRF Ltd. 2019.0 77.8 4.0%
130 Acceleratebs India Ltd. 350.0 0.0 0.0%
131 Veefin Solutions Ltd. 456.5 21.7 5.0%
132 Alphalogic Industries Ltd. 260.1 -12.2 -4.5%
133 Khazanchi Jewellers Ltd. 463.0 -3.4 -0.7%
134 Euphoria Infotech (India) Ltd. 70.0 0.6 0.9%
135 Arrowhead Seperation Engineering Ltd. 180.5 0.5 0.3%
136 Bondada Engineering Ltd. 2966.5 49.8 1.7%
137 Kahan Packaging Ltd. 74.0 0.0 0.0%
138 Vrundavan Plantation Ltd. 50.1 -3.9 -7.2%
139 Meson Valves India Ltd. 1260.0 40.0 3.3%
140 Koura Fine Diamond Jewelry Ltd. 43.5 -1.0 -2.2%
141 Sunita Tools Ltd. 895.2 42.6 5.0%
142 Vruddhi Engineering Works Ltd. 261.3 -13.7 -5.0%
143 Techknowgreen Solutions Ltd. 309.0 10.4 3.5%
144 Royal Sense Ltd. 151.0 -1.3 -0.8%
145 Shree Marutinandan Tubes Ltd. 192.1 -2.9 -1.5%
146 Manoj Ceramic Ltd. 112.2 -2.8 -2.5%
147 Amic Forging Ltd. 1388.4 66.1 5.0%
148 Shri Balaji Valve Components Ltd. 250.0 8.0 3.3%
149 Mish Designs Ltd. 232.0 0.2 0.1%
150 Qualitek Labs Ltd. 249.5 11.9 5.0%
151 Amkay Products Ltd. 77.9 2.0 2.6%
152 Sahara Maritime Ltd. 51.0 0.0 0.0%
153 Shanti Spintex Ltd. 76.5 0.4 0.6%
154 Siyaram Recycling Industries Ltd. 92.0 -1.3 -1.4%
155 Varyaa Creations Ltd. 75.0 0.5 0.7%
156 Brisk Technovision Ltd. 148.0 3.6 2.5%
157 New Swan Multitech Ltd. 88.5 2.3 2.7%
158 Swashthik Plascon Ltd. 76.5 -3.0 -3.8%
159 Rudra Gas Enterprise Ltd. 158.8 -0.7 -0.4%
160 Deepak Chemtex Ltd. 99.9 0.8 0.9%
161 Magenta Lifecare Ltd. 38.0 -0.7 -1.8%
162 Greenhitech Ventures Ltd. 136.2 6.5 5.0%
163 Harshdeep Hortico Ltd. 72.0 0.0 0.0%
164 Gabriel Pet Straps Ltd. 144.5 -0.5 -0.3%
165 Finelistings Technologies Ltd. 56.0 0.8 1.4%
166 Gconnect Logitech And Supply Chain Ltd. 83.0 0.5 0.6%
167 Pune E - Stock Broking Ltd. 155.0 1.4 0.9%
168 United Cotfab Ltd. 70.0 -1.4 -2.0%
169 Emmforce Autotech Ltd. 176.3 16.0 10.0%
170 Faalcon Concepts Ltd. 61.0 0.4 0.7%
171 Associated Coaters Ltd. 206.0 8.0 4.0%
172 Sai Swami Metals & Alloys Ltd. 55.1 -1.5 -2.7%
173 KP Green Engineering Ltd. 538.0 0.5 0.1%
174 Shivam Chemicals Ltd. 54.0 -0.9 -1.5%
175 Storage Technologies & Automation Ltd. 173.5 1.3 0.8%
176 3C IT Solutions & Telecom (India) Ltd. 39.5 0.0 -0.1%
177 Sattrix Information Security Ltd. 174.0 6.5 3.9%
178 Three M Paper Boards Ltd. 69.5 -2.7 -3.8%
179 Aelea Commodities Ltd. 192.1 9.1 5.0%

Please Login!

Click to Login
OR
Get free Account

Error!