Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-MIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP 47706.7 990.9 2.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The New India Assurance Company Ltd. 291.7 33.2 12.8%
General Insurance Corporation of India 410.5 38.3 10.3%
Shriram Finance Ltd. 2925.3 245.0 9.1%
Solar Industries India Ltd. 10966.8 750.2 7.3%
Amara Raja Energy & Mobility Ltd. 1680.5 114.8 7.3%

MIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Amara Raja Energy & Mobility Ltd. 1680.5 114.8 7.3%
3 Bharat Electronics Ltd. 309.9 8.6 2.9%
4 Exide Industries Ltd. 553.8 13.8 2.6%
5 CRISIL Ltd. 4225.2 -40.6 -1.0%
6 CG Power and Industrial Solutions Ltd. 732.4 4.0 0.5%
7 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
8 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
9 Steel Authority Of India Ltd. 147.4 5.2 3.6%
10 IDBI Bank Ltd. 104.2 2.8 2.7%
11 Godrej Industries Ltd. 897.0 5.0 0.6%
12 Kansai Nerolac Paints Ltd. 275.3 0.4 0.1%
13 Whirlpool Of India Ltd. 2056.2 19.8 1.0%
14 Trent Ltd. 5393.4 81.7 1.5%
15 LIC Housing Finance Ltd. 791.3 24.1 3.1%
16 Lupin Ltd. 1840.7 39.6 2.2%
17 The Ramco Cements Ltd. 828.2 27.9 3.5%
18 Max Financial Services Ltd. 1107.9 11.7 1.1%
19 MRF Ltd. 138870.3 1280.1 0.9%
20 Piramal Enterprises Ltd. 992.1 55.1 5.9%
21 Patanjali Foods Ltd. 1668.0 30.1 1.8%
22 Tata Power Company Ltd. 444.7 22.3 5.3%
23 Tata Elxsi Ltd. 6961.6 95.3 1.4%
24 ACC Ltd. 2613.6 33.5 1.3%
25 Torrent Pharmaceuticals Ltd. 3191.3 103.4 3.3%
26 Procter & Gamble Hygiene and Health Care Ltd. 17400.0 118.5 0.7%
27 The Federal Bank Ltd. 198.0 -6.6 -3.2%
28 Ashok Leyland Ltd. 246.4 13.9 6.0%
29 Cummins India Ltd. 3690.2 82.3 2.3%
30 Tata Communications Ltd. 1886.4 54.0 2.9%
31 Abbott India Ltd. 28701.6 699.1 2.5%
32 Bajaj Holdings & Investment Ltd. 9488.3 84.0 0.9%
33 Bharat Forge Ltd. 1687.6 93.7 5.9%
34 Voltas Ltd. 1490.4 28.0 1.9%
35 Glaxosmithkline Pharmaceuticals Ltd. 2710.8 34.1 1.3%
36 Tata Consumer Products Ltd. 1213.2 4.5 0.4%
37 Colgate-Palmolive (India) Ltd. 3140.9 -12.5 -0.4%
38 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
39 Castrol India Ltd. 266.0 -4.6 -1.7%
40 Balkrishna Industries Ltd. 3282.0 122.9 3.9%
41 SRF Ltd. 2456.2 57.0 2.4%
42 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
43 Schaeffler India Ltd. 4180.4 138.5 3.4%
44 Bayer CropScience Ltd. 6622.5 -7.6 -0.1%
45 Coromandel International Ltd. 1624.7 -1.0 -0.1%
46 Deepak Nitrite Ltd. 2929.1 -22.8 -0.8%
47 Gillette India Ltd. 7787.7 -22.8 -0.3%
48 Apollo Hospitals Enterprise Ltd. 6664.6 276.0 4.3%
49 Supreme Industries Ltd. 5430.5 154.8 2.9%
50 Shriram Finance Ltd. 2925.3 245.0 9.1%
51 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
52 Honeywell Automation India Ltd. 54520.0 449.5 0.8%
53 Samvardhana Motherson International Ltd. 196.4 5.1 2.6%
54 3M India Ltd. 37926.8 241.3 0.6%
55 Linde India Ltd. 7940.2 -117.9 -1.5%
56 PI Industries Ltd. 4204.8 197.3 4.9%
57 Aarti Industries Ltd. 705.5 15.2 2.2%
58 Ipca Laboratories Ltd. 1286.0 28.1 2.2%
59 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
60 Natco Pharma Ltd. 1332.5 8.4 0.6%
61 Mphasis Ltd. 3015.0 171.3 6.0%
62 NMDC Ltd. 238.6 8.7 3.8%
63 Relaxo Footwears Ltd. 864.4 -3.6 -0.4%
64 Emami Ltd. 797.1 -9.9 -1.2%
65 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
66 Rajesh Exports Ltd. 313.6 -2.8 -0.9%
67 Bank Of India 119.4 0.6 0.5%
68 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
69 Glenmark Pharmaceuticals Ltd. 1437.9 14.1 1.0%
70 Ajanta Pharma Ltd. 2400.6 1.8 0.1%
71 TVS Motor Company Ltd. 2506.9 57.5 2.3%
72 Indian Overseas Bank 67.3 1.6 2.5%
73 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
74 Union Bank Of India 132.9 0.9 0.7%
75 United Breweries Ltd. 2037.0 -70.8 -3.4%
76 Canara Bank 113.9 2.0 1.8%
77 UCO Bank 57.1 1.4 2.5%
78 Indraprastha Gas Ltd. 542.0 7.3 1.4%
79 Petronet LNG Ltd. 372.4 7.1 2.0%
80 Biocon Ltd. 368.6 6.9 1.9%
81 UNO Minda Ltd. 1042.4 26.1 2.6%
82 Yes Bank Ltd. 25.0 0.3 1.4%
83 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
84 Solar Industries India Ltd. 10966.8 750.2 7.3%
85 Sun TV Network Ltd. 830.4 14.8 1.8%
86 GMR Airports Infrastructure Ltd. 97.3 3.2 3.4%
87 Info Edge (India) Ltd. 7200.0 187.0 2.7%
88 Torrent Power Ltd. 1559.1 23.9 1.6%
89 Power Finance Corporation Ltd. 539.0 13.8 2.6%
90 Indian Bank 577.3 9.8 1.7%
91 Mindtree Ltd. 3433.4 0.0 0.0%
92 Vodafone Idea Ltd. 16.0 0.8 5.1%
93 Page Industries Ltd. 41373.0 49.6 0.1%
94 Astral Ltd. 2225.0 52.3 2.4%
95 Motilal Oswal Financial Services Ltd. 590.8 12.6 2.2%
96 APL Apollo Tubes Ltd. 1485.6 25.1 1.7%
97 REC Ltd. 625.9 18.5 3.0%
98 Oil India Ltd. 560.7 -5.8 -1.0%
99 Godrej Properties Ltd. 3138.7 39.8 1.3%
100 ICICI Securities Ltd. 770.6 8.2 1.1%
101 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
102 Indian Renewable Energy Development Agency Ltd. 258.0 -3.2 -1.2%
103 JSW Energy Ltd. 693.4 25.1 3.7%
104 RBL Bank Ltd. 235.9 5.4 2.4%
105 Nippon Life India Asset Management Ltd. 652.3 11.3 1.8%
106 Tata Technologies Ltd. 999.0 -0.3 0.0%
107 Varun Beverages Ltd. 1675.7 24.4 1.5%
108 Adani Power Ltd. 713.1 18.2 2.6%
109 General Insurance Corporation of India 410.5 38.3 10.3%
110 Persistent Systems Ltd. 4777.8 60.1 1.3%
111 Aditya Birla Fashion and Retail Ltd. 330.3 4.9 1.5%
112 Polycab India Ltd. 6550.0 128.8 2.0%
113 Alkem Laboratories Ltd. 5298.2 119.4 2.3%
114 Sona BLW Precision Forgings Ltd. 690.3 -7.7 -1.1%
115 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
116 Endurance Technologies Ltd. 2554.7 -5.1 -0.2%
117 Nuvoco Vistas Corporation Ltd. 350.6 5.4 1.6%
118 NHPC Ltd. 104.6 2.7 2.6%
119 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
120 The New India Assurance Company Ltd. 291.7 33.2 12.8%
121 Star Health and Allied Insurance Company Ltd. 613.4 0.6 0.1%
122 Max Healthcare Institute Ltd. 948.5 22.0 2.4%
123 Macrotech Developers Ltd. 1403.0 8.2 0.6%
124 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
125 Oberoi Realty Ltd. 1785.3 56.3 3.3%
126 L&T Finance Ltd. 180.5 6.9 4.0%
127 SJVN Ltd. 148.1 7.2 5.1%
128 Muthoot Finance Ltd. 1790.0 49.3 2.8%
129 Vedant Fashions Ltd. 1087.3 17.7 1.7%
130 Gland Pharma Ltd. 2020.2 16.2 0.8%
131 JSW Infrastructure Ltd. 343.8 -3.7 -1.1%
132 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
133 Gujarat Gas Ltd. 646.3 -2.8 -0.4%
134 PB Fintech Ltd. 1498.9 22.3 1.5%
135 L&T Technology Services Ltd. 5210.0 13.4 0.3%
136 Tube Investments of India Ltd. 4164.7 137.6 3.4%
137 Laurus Labs Ltd. 449.1 16.6 3.8%
138 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
139 Crompton Greaves Consumer Electricals Ltd. 442.6 -4.6 -1.0%
140 AU Small Finance Bank Ltd. 650.5 19.2 3.0%
141 Delhivery Ltd. 397.0 17.6 4.6%
142 Dalmia Bharat Ltd. 1812.3 40.3 2.3%
143 Gujarat Fluorochemicals Ltd. 3246.0 87.9 2.8%
144 Clean Science And Technology Ltd. 1529.5 8.3 0.5%

Please Login!

Click to Login
OR
Get free Account

Error!