Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-MIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP 43047.5 206.4 0.5%

1D Top Gainers

Company Name Current Value Change % Change
Balkrishna Industries Ltd. 2799.0 133.3 5.0%
Hindustan Aeronautics Ltd. 4729.3 197.9 4.4%
Bharat Electronics Ltd. 258.9 10.7 4.3%
Zee Entertainment Enterprises Ltd. 140.7 5.8 4.3%
Indian Overseas Bank 64.7 2.6 4.2%

MIDCAP Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 8393.3 17.8 0.2%
2 Amara Raja Energy & Mobility Ltd. 1158.1 3.5 0.3%
3 Bharat Electronics Ltd. 258.9 10.7 4.3%
4 Exide Industries Ltd. 476.1 -0.1 0.0%
5 CRISIL Ltd. 4448.0 82.6 1.9%
6 CG Power and Industrial Solutions Ltd. 664.0 9.6 1.5%
7 Bharat Heavy Electricals Ltd. 310.1 10.5 3.5%
8 Hindustan Petroleum Corporation Ltd. 504.9 -1.4 -0.3%
9 Steel Authority Of India Ltd. 169.2 2.3 1.4%
10 IDBI Bank Ltd. 86.3 1.9 2.3%
11 Godrej Industries Ltd. 788.2 -6.9 -0.9%
12 Kansai Nerolac Paints Ltd. 277.8 1.3 0.5%
13 Whirlpool Of India Ltd. 1586.0 18.0 1.1%
14 Trent Ltd. 4648.0 13.6 0.3%
15 LIC Housing Finance Ltd. 643.0 -8.5 -1.3%
16 Lupin Ltd. 1661.9 9.4 0.6%
17 The Ramco Cements Ltd. 785.0 7.8 1.0%
18 Max Financial Services Ltd. 1021.6 2.4 0.2%
19 MRF Ltd. 128885.2 -364.9 -0.3%
20 Piramal Enterprises Ltd. 827.9 1.1 0.1%
21 Patanjali Foods Ltd. 1435.0 35.5 2.5%
22 Tata Power Company Ltd. 441.3 4.9 1.1%
23 Tata Elxsi Ltd. 7311.1 -48.3 -0.7%
24 ACC Ltd. 2514.0 -7.3 -0.3%
25 Torrent Pharmaceuticals Ltd. 2698.7 0.4 0.0%
26 Procter & Gamble Hygiene and Health Care Ltd. 15764.7 114.7 0.7%
27 The Federal Bank Ltd. 163.7 -0.4 -0.2%
28 Ashok Leyland Ltd. 210.4 2.6 1.3%
29 Cummins India Ltd. 3872.2 80.6 2.1%
30 Tata Communications Ltd. 1805.1 3.2 0.2%
31 Abbott India Ltd. 26617.9 127.6 0.5%
32 Bajaj Holdings & Investment Ltd. 8220.0 10.8 0.1%
33 Bharat Forge Ltd. 1487.0 8.3 0.6%
34 Voltas Ltd. 1296.4 7.7 0.6%
35 Glaxosmithkline Pharmaceuticals Ltd. 2358.1 66.5 2.9%
36 Tata Consumer Products Ltd. 1096.5 3.0 0.3%
37 Colgate-Palmolive (India) Ltd. 2692.7 10.6 0.4%
38 The Indian Hotels Company Ltd. 571.3 0.0 0.0%
39 Castrol India Ltd. 194.6 1.0 0.5%
40 Balkrishna Industries Ltd. 2799.0 133.3 5.0%
41 SRF Ltd. 2288.8 9.0 0.4%
42 Zee Entertainment Enterprises Ltd. 140.7 5.8 4.3%
43 Schaeffler India Ltd. 4394.1 75.7 1.8%
44 Bayer CropScience Ltd. 5587.1 67.3 1.2%
45 Coromandel International Ltd. 1250.3 -9.0 -0.7%
46 Deepak Nitrite Ltd. 2514.4 41.8 1.7%
47 Gillette India Ltd. 6799.6 -75.4 -1.1%
48 Apollo Hospitals Enterprise Ltd. 5955.6 3.6 0.1%
49 Supreme Industries Ltd. 5596.0 -2.1 0.0%
50 Shriram Finance Ltd. 2366.9 -4.8 -0.2%
51 Cholamandalam Investment and Finance Company Ltd. 1280.4 -4.6 -0.4%
52 Honeywell Automation India Ltd. 53500.0 522.6 1.0%
53 Samvardhana Motherson International Ltd. 130.0 0.8 0.6%
54 3M India Ltd. 31350.0 1101.0 3.6%
55 Linde India Ltd. 9458.8 63.1 0.7%
56 PI Industries Ltd. 3575.3 -1.5 0.0%
57 Aarti Industries Ltd. 631.9 3.5 0.6%
58 Ipca Laboratories Ltd. 1310.9 8.3 0.6%
59 Aurobindo Pharma Ltd. 1203.9 40.1 3.4%
60 Natco Pharma Ltd. 999.4 4.3 0.4%
61 Mphasis Ltd. 2323.2 12.3 0.5%
62 NMDC Ltd. 280.1 3.6 1.3%
63 Relaxo Footwears Ltd. 829.6 -2.3 -0.3%
64 Emami Ltd. 517.5 0.4 0.1%
65 Container Corporation Of India Ltd. 1100.2 12.5 1.1%
66 Rajesh Exports Ltd. 303.1 -0.3 -0.1%
67 Bank Of India 124.4 1.3 1.1%
68 Jindal Steel & Power Ltd. 1014.0 -1.5 -0.1%
69 Glenmark Pharmaceuticals Ltd. 1043.0 23.5 2.3%
70 Ajanta Pharma Ltd. 2391.9 12.1 0.5%
71 TVS Motor Company Ltd. 2185.0 0.8 0.0%
72 Indian Overseas Bank 64.7 2.6 4.2%
73 Oracle Financial Services Software Ltd. 7800.5 18.8 0.2%
74 Union Bank Of India 141.2 2.0 1.4%
75 United Breweries Ltd. 1921.4 -3.0 -0.2%
76 Canara Bank 114.5 0.7 0.6%
77 UCO Bank 53.6 0.8 1.4%
78 Indraprastha Gas Ltd. 443.4 2.9 0.7%
79 Petronet LNG Ltd. 313.4 1.3 0.4%
80 Biocon Ltd. 305.0 -0.9 -0.3%
81 UNO Minda Ltd. 749.5 -0.1 0.0%
82 Yes Bank Ltd. 23.4 0.3 1.5%
83 Mahindra & Mahindra Financial Services Ltd. 265.0 1.1 0.4%
84 Solar Industries India Ltd. 8942.0 -39.9 -0.4%
85 Sun TV Network Ltd. 674.9 0.6 0.1%
86 GMR Airports Infrastructure Ltd. 85.9 -0.1 -0.2%
87 Info Edge (India) Ltd. 6194.8 -27.3 -0.4%
88 Torrent Power Ltd. 1385.2 6.1 0.4%
89 Power Finance Corporation Ltd. 465.9 -2.2 -0.5%
90 Indian Bank 538.8 -1.1 -0.2%
91 Mindtree Ltd. 3433.4 0.0 0.0%
92 Vodafone Idea Ltd. 13.3 0.0 0.3%
93 Page Industries Ltd. 35805.0 252.9 0.7%
94 Astral Ltd. 2193.3 -111.0 -4.8%
95 Motilal Oswal Financial Services Ltd. 2398.0 38.8 1.6%
96 APL Apollo Tubes Ltd. 1665.0 -32.8 -1.9%
97 REC Ltd. 544.3 0.5 0.1%
98 Oil India Ltd. 646.3 6.7 1.0%
99 Godrej Properties Ltd. 2847.5 -6.3 -0.2%
100 ICICI Securities Ltd. 730.0 0.6 0.1%
101 Indian Railway Catering And Tourism Corporation Ltd. 1101.4 8.0 0.7%
102 Indian Renewable Energy Development Agency Ltd. 176.3 1.3 0.8%
103 JSW Energy Ltd. 598.0 5.1 0.9%
104 RBL Bank Ltd. 252.2 0.3 0.1%
105 Nippon Life India Asset Management Ltd. 591.0 -2.0 -0.3%
106 Tata Technologies Ltd. 1050.6 4.5 0.4%
107 Varun Beverages Ltd. 1509.7 -4.9 -0.3%
108 Adani Power Ltd. 634.8 -1.0 -0.2%
109 General Insurance Corporation of India 343.8 0.9 0.2%
110 Persistent Systems Ltd. 3532.3 -5.6 -0.2%
111 Aditya Birla Fashion and Retail Ltd. 264.0 -1.0 -0.4%
112 Polycab India Ltd. 6494.3 6.6 0.1%
113 Alkem Laboratories Ltd. 5421.8 -18.5 -0.3%
114 Sona BLW Precision Forgings Ltd. 612.9 0.0 0.0%
115 Jubilant FoodWorks Ltd. 468.4 -1.9 -0.4%
116 Endurance Technologies Ltd. 2182.4 13.8 0.6%
117 Nuvoco Vistas Corporation Ltd. 324.1 2.8 0.9%
118 NHPC Ltd. 97.9 -1.3 -1.4%
119 Indian Railway Finance Corporation Ltd. 173.2 4.4 2.6%
120 The New India Assurance Company Ltd. 236.0 2.9 1.2%
121 Star Health and Allied Insurance Company Ltd. 555.0 0.5 0.1%
122 Max Healthcare Institute Ltd. 847.8 7.1 0.9%
123 Macrotech Developers Ltd. 1205.8 6.6 0.6%
124 Hindustan Aeronautics Ltd. 4729.3 197.9 4.4%
125 Oberoi Realty Ltd. 1735.0 -6.5 -0.4%
126 L&T Finance Ltd. 160.4 -0.4 -0.2%
127 SJVN Ltd. 134.8 0.1 0.1%
128 Muthoot Finance Ltd. 1703.0 24.2 1.4%
129 Vedant Fashions Ltd. 1025.0 -16.8 -1.6%
130 Gland Pharma Ltd. 1768.4 -23.4 -1.3%
131 JSW Infrastructure Ltd. 275.3 3.6 1.3%
132 Aditya Birla Capital Ltd. 223.5 -2.2 -1.0%
133 Gujarat Gas Ltd. 554.0 1.3 0.2%
134 PB Fintech Ltd. 1361.0 34.8 2.6%
135 L&T Technology Services Ltd. 4452.5 -3.3 -0.1%
136 Tube Investments of India Ltd. 3801.2 -1.0 0.0%
137 Laurus Labs Ltd. 443.7 3.7 0.8%
138 IDFC First Bank Ltd. 77.4 0.2 0.3%
139 Crompton Greaves Consumer Electricals Ltd. 401.9 10.0 2.6%
140 AU Small Finance Bank Ltd. 624.0 -0.8 -0.1%
141 Delhivery Ltd. 435.9 -17.9 -3.9%
142 Dalmia Bharat Ltd. 1818.5 3.9 0.2%
143 Gujarat Fluorochemicals Ltd. 3236.5 -1.7 -0.1%
144 Clean Science And Technology Ltd. 1340.0 -6.3 -0.5%