Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-MIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP 39932.6 200.8 0.5%

1D Top Gainers

Company Name Current Value Change % Change
Glaxosmithkline Pharmaceuticals Ltd. 2332.3 314.5 15.6%
Castrol India Ltd. 208.5 12.2 6.2%
CG Power and Industrial Solutions Ltd. 581.4 29.0 5.2%
Ashok Leyland Ltd. 223.8 10.3 4.8%
Astral Ltd. 1392.6 61.1 4.6%

MIDCAP Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5252.4 -6.8 -0.1%
2 Amara Raja Energy & Mobility Ltd. 965.3 10.9 1.1%
3 Bharat Electronics Ltd. 248.6 -1.6 -0.6%
4 Exide Industries Ltd. 362.0 3.6 1.0%
5 CRISIL Ltd. 4939.6 -183.7 -3.6%
6 CG Power and Industrial Solutions Ltd. 581.4 29.0 5.2%
7 Bharat Heavy Electricals Ltd. 193.5 0.3 0.2%
8 Hindustan Petroleum Corporation Ltd. 318.4 5.9 1.9%
9 Steel Authority Of India Ltd. 105.3 -0.5 -0.5%
10 IDBI Bank Ltd. 72.2 0.2 0.3%
11 Godrej Industries Ltd. 820.6 18.7 2.3%
12 Kansai Nerolac Paints Ltd. 230.5 -1.2 -0.5%
13 Whirlpool Of India Ltd. 1001.7 0.0 0.0%
14 Trent Ltd. 5097.1 -19.7 -0.4%
15 LIC Housing Finance Ltd. 538.0 4.7 0.9%
16 Lupin Ltd. 2030.0 61.5 3.1%
17 The Ramco Cements Ltd. 861.1 17.5 2.1%
18 Max Financial Services Ltd. 1064.8 5.8 0.5%
19 MRF Ltd. 110061.9 600.8 0.5%
20 Piramal Enterprises Ltd. 925.6 -1.5 -0.2%
21 Patanjali Foods Ltd. 1787.8 -19.6 -1.1%
22 Tata Power Company Ltd. 337.1 -0.1 0.0%
23 Tata Elxsi Ltd. 6144.0 -29.9 -0.5%
24 ACC Ltd. 1911.1 39.8 2.1%
25 Thermax Ltd. 3009.2 -95.5 -3.1%
26 Torrent Pharmaceuticals Ltd. 3070.5 58.9 2.0%
27 Procter & Gamble Hygiene and Health Care Ltd. 13713.1 -142.5 -1.0%
28 The Federal Bank Ltd. 181.5 0.6 0.3%
29 Ashok Leyland Ltd. 223.8 10.3 4.8%
30 Cummins India Ltd. 2725.9 -4.7 -0.2%
31 Tata Communications Ltd. 1508.9 6.4 0.4%
32 Abbott India Ltd. 28400.1 541.0 1.9%
33 Bajaj Holdings & Investment Ltd. 12064.1 -31.4 -0.3%
34 Bharat Forge Ltd. 1081.1 3.3 0.3%
35 Escorts Kubota Ltd. 2965.5 21.8 0.7%
36 Voltas Ltd. 1242.4 29.1 2.4%
37 Glaxosmithkline Pharmaceuticals Ltd. 2332.3 314.5 15.6%
38 Tata Consumer Products Ltd. 1021.9 0.1 0.0%
39 Colgate-Palmolive (India) Ltd. 2465.7 -18.0 -0.7%
40 The Indian Hotels Company Ltd. 721.4 11.5 1.6%
41 Castrol India Ltd. 208.5 12.2 6.2%
42 Balkrishna Industries Ltd. 2665.0 43.4 1.7%
43 The Phoenix Mills Ltd. 1566.0 -6.0 -0.4%
44 SRF Ltd. 2751.4 0.1 0.0%
45 Zee Entertainment Enterprises Ltd. 97.0 0.3 0.4%
46 Schaeffler India Ltd. 2944.8 18.3 0.6%
47 Bayer CropScience Ltd. 4483.9 -5.4 -0.1%
48 Coromandel International Ltd. 1708.7 -37.4 -2.1%
49 Deepak Nitrite Ltd. 1896.0 -3.9 -0.2%
50 Gillette India Ltd. 7479.0 -102.0 -1.3%
51 Apollo Hospitals Enterprise Ltd. 6297.9 31.3 0.5%
52 Supreme Industries Ltd. 3639.0 -126.5 -3.4%
53 Shriram Finance Ltd. 550.6 11.6 2.1%
54 Cholamandalam Investment and Finance Company Ltd. 1360.0 -14.6 -1.1%
55 UPL Ltd. 631.0 12.7 2.1%
56 Honeywell Automation India Ltd. 33751.9 -1003.1 -2.9%
57 Samvardhana Motherson International Ltd. 125.0 -1.2 -1.0%
58 3M India Ltd. 27014.8 286.6 1.1%
59 Linde India Ltd. 5580.0 15.3 0.3%
60 PI Industries Ltd. 3110.3 -53.4 -1.7%
61 Aarti Industries Ltd. 417.5 2.6 0.6%
62 Ipca Laboratories Ltd. 1472.2 10.4 0.7%
63 Aurobindo Pharma Ltd. 1169.1 39.3 3.5%
64 Natco Pharma Ltd. 870.2 -13.6 -1.5%
65 Mphasis Ltd. 2587.6 35.7 1.4%
66 NMDC Ltd. 62.6 0.7 1.1%
67 Relaxo Footwears Ltd. 451.0 -18.5 -3.9%
68 Emami Ltd. 523.3 -1.3 -0.2%
69 Container Corporation Of India Ltd. 703.0 28.1 4.2%
70 Rajesh Exports Ltd. 156.5 -2.4 -1.5%
71 Bank Of India 99.2 0.0 0.0%
72 Jindal Steel & Power Ltd. 839.0 5.4 0.6%
73 Glenmark Pharmaceuticals Ltd. 1376.6 55.3 4.2%
74 Ajanta Pharma Ltd. 2651.0 92.6 3.6%
75 TVS Motor Company Ltd. 2370.0 -29.9 -1.2%
76 Indian Overseas Bank 46.1 -0.4 -0.9%
77 Oracle Financial Services Software Ltd. 8786.0 -163.5 -1.8%
78 Union Bank Of India 109.1 -0.3 -0.3%
79 United Breweries Ltd. 2022.7 -16.8 -0.8%
80 Canara Bank 85.1 -0.5 -0.6%
81 UCO Bank 38.7 -0.6 -1.6%
82 Jindal Stainless Ltd. 591.2 6.3 1.1%
83 Indraprastha Gas Ltd. 190.5 4.7 2.5%
84 Petronet LNG Ltd. 284.4 -1.4 -0.5%
85 Biocon Ltd. 347.3 -1.6 -0.5%
86 Bank Of Maharashtra 48.7 1.0 2.1%
87 UNO Minda Ltd. 898.9 -7.1 -0.8%
88 Coforge Ltd. 7687.8 -108.9 -1.4%
89 Yes Bank Ltd. 17.7 -0.1 -0.6%
90 Suzlon Energy Ltd. 51.4 0.3 0.5%
91 AIA Engineering Ltd. 3425.1 -17.3 -0.5%
92 Mahindra & Mahindra Financial Services Ltd. 277.2 5.9 2.2%
93 Solar Industries India Ltd. 8609.7 -253.7 -2.9%
94 Sun TV Network Ltd. 586.4 2.3 0.4%
95 GMR Airports Ltd. 70.4 0.0 -0.1%
96 Info Edge (India) Ltd. 7384.0 -97.4 -1.3%
97 Torrent Power Ltd. 1240.6 2.8 0.2%
98 Power Finance Corporation Ltd. 372.2 0.9 0.3%
99 Indian Bank 516.9 9.5 1.9%
100 Mindtree Ltd. 3433.4 0.0 0.0%
101 Vodafone Idea Ltd. 8.3 0.1 0.7%
102 Page Industries Ltd. 40999.8 -64.2 -0.2%
103 Astral Ltd. 1392.6 61.1 4.6%
104 Central Bank Of India 47.2 -0.7 -1.5%
105 Motilal Oswal Financial Services Ltd. 614.4 -5.3 -0.9%
106 APL Apollo Tubes Ltd. 1340.0 37.3 2.9%
107 REC Ltd. 390.0 -1.7 -0.4%
108 Oil India Ltd. 400.9 4.6 1.2%
109 Adani Wilmar Ltd. 235.7 -0.7 -0.3%
110 Bharti Hexacom Ltd. 1332.4 -45.4 -3.3%
111 Godrej Properties Ltd. 1976.3 9.2 0.5%
112 ICICI Securities Ltd. 838.9 -2.9 -0.4%
113 Indian Railway Catering And Tourism Corporation Ltd. 725.4 -7.1 -1.0%
114 Indian Renewable Energy Development Agency Ltd. 165.5 -2.7 -1.6%
115 JSW Energy Ltd. 431.2 -5.8 -1.3%
116 One97 Communications Ltd. 733.7 9.8 1.3%
117 Rail Vikas Nigam Ltd. 342.6 -17.4 -4.8%
118 RBL Bank Ltd. 155.5 -1.2 -0.7%
119 Nippon Life India Asset Management Ltd. 521.5 4.0 0.8%
120 Tata Technologies Ltd. 721.3 -12.6 -1.7%
121 Varun Beverages Ltd. 475.9 -12.3 -2.5%
122 Adani Power Ltd. 490.3 2.4 0.5%
123 Dixon Technologies (India) Ltd. 14189.1 184.8 1.3%
124 General Insurance Corporation of India 362.4 -6.5 -1.8%
125 Persistent Systems Ltd. 5554.9 -2.4 0.0%
126 Aditya Birla Fashion and Retail Ltd. 255.5 7.9 3.2%
127 Polycab India Ltd. 5416.0 -1.1 0.0%
128 Alkem Laboratories Ltd. 4779.0 125.2 2.7%
129 Prestige Estates Projects Ltd. 1241.9 15.2 1.2%
130 Sona BLW Precision Forgings Ltd. 488.3 -0.6 -0.1%
131 Jubilant FoodWorks Ltd. 681.5 12.2 1.8%
132 Endurance Technologies Ltd. 1833.3 -18.4 -1.0%
133 Nuvoco Vistas Corporation Ltd. 320.2 8.7 2.8%
134 NHPC Ltd. 73.1 0.0 0.0%
135 Indian Railway Finance Corporation Ltd. 121.9 0.1 0.1%
136 The New India Assurance Company Ltd. 153.0 -2.2 -1.4%
137 Star Health and Allied Insurance Company Ltd. 394.5 2.1 0.5%
138 Punjab & Sind Bank 42.8 -0.4 -1.0%
139 Max Healthcare Institute Ltd. 1016.7 11.9 1.2%
140 Macrotech Developers Ltd. 1168.8 16.6 1.4%
141 Hindustan Aeronautics Ltd. 3477.6 -35.3 -1.0%
142 Mazagon Dock Shipbuilders Ltd. 2082.5 -82.5 -3.8%
143 Oberoi Realty Ltd. 1587.9 18.9 1.2%
144 L&T Finance Ltd. 136.2 -0.8 -0.6%
145 SJVN Ltd. 88.7 -0.9 -1.0%
146 Muthoot Finance Ltd. 2241.6 -13.0 -0.6%
147 Vedant Fashions Ltd. 851.4 -29.6 -3.4%
148 Kalyan Jewellers India Ltd. 507.1 19.4 4.0%
149 Gland Pharma Ltd. 1479.6 22.3 1.5%
150 JSW Infrastructure Ltd. 225.7 -2.9 -1.2%
151 Aditya Birla Capital Ltd. 154.1 1.2 0.8%
152 Gujarat Gas Ltd. 391.4 -2.1 -0.5%
153 PB Fintech Ltd. 1495.5 -74.6 -4.7%
154 L&T Technology Services Ltd. 4825.0 -128.8 -2.6%
155 Tube Investments of India Ltd. 2597.6 19.1 0.7%
156 Laurus Labs Ltd. 554.9 8.3 1.5%
157 IDFC First Bank Ltd. 61.5 0.9 1.5%
158 Bandhan Bank Ltd. 132.7 -2.7 -2.0%
159 Crompton Greaves Consumer Electricals Ltd. 331.7 0.9 0.3%
160 AU Small Finance Bank Ltd. 522.2 -12.7 -2.4%
161 Delhivery Ltd. 267.5 1.0 0.4%
162 Dalmia Bharat Ltd. 1810.0 26.3 1.5%
163 KPIT Technologies Ltd. 1310.9 -29.9 -2.2%
164 Go Digit General Insurance Ltd. 301.5 4.8 1.6%
165 Gujarat Fluorochemicals Ltd. 3667.4 -41.3 -1.1%
166 Clean Science And Technology Ltd. 1312.0 11.4 0.9%
167 FSN E-Commerce Ventures Ltd. 173.4 4.8 2.8%