Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-MIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP 41587.8 340.7 0.8%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The New India Assurance Company Ltd. 244.7 17.3 7.6%
GMR Airports Infrastructure Ltd. 90.8 5.6 6.6%
Container Corporation Of India Ltd. 1068.0 62.7 6.2%
Coromandel International Ltd. 1184.5 69.2 6.2%
Motilal Oswal Financial Services Ltd. 2597.3 134.0 5.4%

MIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 6410.5 -25.0 -0.4%
2 Amara Raja Energy & Mobility Ltd. 1112.6 7.1 0.6%
3 Bharat Electronics Ltd. 239.0 1.3 0.5%
4 Exide Industries Ltd. 466.7 19.4 4.3%
5 CRISIL Ltd. 4472.1 118.3 2.7%
6 CG Power and Industrial Solutions Ltd. 557.6 15.5 2.9%
7 Bharat Heavy Electricals Ltd. 278.9 7.3 2.7%
8 Hindustan Petroleum Corporation Ltd. 491.1 -0.5 -0.1%
9 Steel Authority Of India Ltd. 168.6 3.7 2.2%
10 IDBI Bank Ltd. 88.6 0.6 0.7%
11 Godrej Industries Ltd. 871.0 11.6 1.3%
12 Kansai Nerolac Paints Ltd. 279.9 1.2 0.4%
13 Whirlpool Of India Ltd. 1501.1 -16.0 -1.1%
14 Trent Ltd. 4304.9 -18.8 -0.4%
15 LIC Housing Finance Ltd. 661.4 -0.8 -0.1%
16 Lupin Ltd. 1616.0 21.1 1.3%
17 The Ramco Cements Ltd. 797.6 8.1 1.0%
18 Max Financial Services Ltd. 998.9 -19.0 -1.9%
19 MRF Ltd. 130237.8 637.9 0.5%
20 Piramal Enterprises Ltd. 925.8 18.0 2.0%
21 Patanjali Foods Ltd. 1583.8 65.2 4.3%
22 Tata Power Company Ltd. 436.9 5.4 1.3%
23 Tata Elxsi Ltd. 7103.7 9.9 0.1%
24 ACC Ltd. 2533.1 -46.6 -1.8%
25 Torrent Pharmaceuticals Ltd. 2691.0 -1.4 -0.1%
26 Procter & Gamble Hygiene and Health Care Ltd. 16168.8 47.5 0.3%
27 The Federal Bank Ltd. 157.1 1.1 0.7%
28 Ashok Leyland Ltd. 185.0 7.3 4.1%
29 Cummins India Ltd. 3240.9 9.1 0.3%
30 Tata Communications Ltd. 1756.7 14.0 0.8%
31 Abbott India Ltd. 25895.0 231.5 0.9%
32 Bajaj Holdings & Investment Ltd. 8146.7 -54.3 -0.7%
33 Bharat Forge Ltd. 1309.9 -2.3 -0.2%
34 Voltas Ltd. 1454.8 27.6 1.9%
35 Glaxosmithkline Pharmaceuticals Ltd. 2128.7 63.3 3.1%
36 Tata Consumer Products Ltd. 1102.7 -3.3 -0.3%
37 Colgate-Palmolive (India) Ltd. 2855.2 55.7 2.0%
38 The Indian Hotels Company Ltd. 569.0 -8.3 -1.4%
39 Castrol India Ltd. 212.7 1.3 0.6%
40 Balkrishna Industries Ltd. 2375.8 -14.3 -0.6%
41 SRF Ltd. 2640.8 1.7 0.1%
42 Zee Entertainment Enterprises Ltd. 145.9 3.2 2.2%
43 Schaeffler India Ltd. 3337.0 63.7 1.9%
44 Bayer CropScience Ltd. 5525.4 -36.1 -0.6%
45 Coromandel International Ltd. 1184.5 69.2 6.2%
46 Deepak Nitrite Ltd. 2477.1 55.1 2.3%
47 Gillette India Ltd. 6257.6 52.6 0.8%
48 Apollo Hospitals Enterprise Ltd. 6258.6 -126.7 -2.0%
49 Supreme Industries Ltd. 4338.5 36.9 0.9%
50 Shriram Finance Ltd. 2498.6 5.1 0.2%
51 Cholamandalam Investment and Finance Company Ltd. 1171.7 17.1 1.5%
52 Honeywell Automation India Ltd. 45202.0 279.4 0.6%
53 Samvardhana Motherson International Ltd. 131.1 3.9 3.1%
54 3M India Ltd. 29968.0 19.5 0.1%
55 Linde India Ltd. 8346.4 -50.6 -0.6%
56 PI Industries Ltd. 3771.3 16.2 0.4%
57 Aarti Industries Ltd. 748.0 -5.3 -0.7%
58 Ipca Laboratories Ltd. 1338.5 10.8 0.8%
59 Aurobindo Pharma Ltd. 1131.3 27.8 2.5%
60 Natco Pharma Ltd. 1027.9 5.9 0.6%
61 Mphasis Ltd. 2298.1 64.8 2.9%
62 NMDC Ltd. 258.0 5.6 2.2%
63 Relaxo Footwears Ltd. 831.3 -3.2 -0.4%
64 Emami Ltd. 480.2 15.3 3.3%
65 Container Corporation Of India Ltd. 1068.0 62.7 6.2%
66 Rajesh Exports Ltd. 318.9 -1.0 -0.3%
67 Bank Of India 150.4 0.0 0.0%
68 Jindal Steel & Power Ltd. 931.9 -10.9 -1.2%
69 Glenmark Pharmaceuticals Ltd. 1079.4 -0.2 0.0%
70 Ajanta Pharma Ltd. 2193.5 53.3 2.5%
71 TVS Motor Company Ltd. 2016.5 10.1 0.5%
72 Indian Overseas Bank 66.8 -0.1 -0.2%
73 Oracle Financial Services Software Ltd. 7490.6 352.0 4.9%
74 Union Bank Of India 150.9 1.0 0.6%
75 United Breweries Ltd. 2045.6 23.5 1.2%
76 Canara Bank 617.6 1.1 0.2%
77 UCO Bank 57.0 0.3 0.4%
78 Indraprastha Gas Ltd. 460.1 7.0 1.5%
79 Petronet LNG Ltd. 308.7 6.0 2.0%
80 Biocon Ltd. 306.4 14.7 5.0%
81 UNO Minda Ltd. 724.8 8.0 1.1%
82 Yes Bank Ltd. 26.2 0.2 0.7%
83 Mahindra & Mahindra Financial Services Ltd. 258.7 1.0 0.4%
84 Solar Industries India Ltd. 8784.7 -13.6 -0.2%
85 Sun TV Network Ltd. 664.5 29.2 4.6%
86 GMR Airports Infrastructure Ltd. 90.8 5.6 6.6%
87 Info Edge (India) Ltd. 5896.9 -6.9 -0.1%
88 Torrent Power Ltd. 1489.8 -17.2 -1.1%
89 Power Finance Corporation Ltd. 406.2 -0.8 -0.2%
90 Indian Bank 526.6 -0.3 0.0%
91 Mindtree Ltd. 3433.4 0.0 0.0%
92 Vodafone Idea Ltd. 14.0 0.1 0.8%
93 Page Industries Ltd. 35183.1 -357.6 -1.0%
94 Astral Ltd. 2039.8 31.8 1.6%
95 Motilal Oswal Financial Services Ltd. 2597.3 134.0 5.4%
96 APL Apollo Tubes Ltd. 1554.5 5.4 0.3%
97 REC Ltd. 457.0 4.8 1.1%
98 Oil India Ltd. 628.4 16.2 2.6%
99 Godrej Properties Ltd. 2634.8 65.1 2.5%
100 ICICI Securities Ltd. 729.4 -11.4 -1.5%
101 Indian Railway Catering And Tourism Corporation Ltd. 1044.5 17.0 1.6%
102 Indian Renewable Energy Development Agency Ltd. 170.7 3.4 2.0%
103 JSW Energy Ltd. 600.9 -4.0 -0.7%
104 RBL Bank Ltd. 265.4 2.6 1.0%
105 Nippon Life India Asset Management Ltd. 580.1 -1.1 -0.2%
106 Tata Technologies Ltd. 1072.6 2.8 0.3%
107 Varun Beverages Ltd. 1459.7 17.6 1.2%
108 Adani Power Ltd. 591.6 -0.8 -0.1%
109 General Insurance Corporation of India 341.1 9.6 2.9%
110 Persistent Systems Ltd. 3397.5 -32.8 -1.0%
111 Aditya Birla Fashion and Retail Ltd. 268.6 3.6 1.3%
112 Polycab India Ltd. 5593.7 -36.9 -0.7%
113 Alkem Laboratories Ltd. 4910.4 39.0 0.8%
114 Sona BLW Precision Forgings Ltd. 647.7 -19.3 -2.9%
115 Jubilant FoodWorks Ltd. 437.4 -1.7 -0.4%
116 Endurance Technologies Ltd. 1978.7 22.5 1.1%
117 Nuvoco Vistas Corporation Ltd. 341.7 -0.3 -0.1%
118 NHPC Ltd. 92.6 1.5 1.7%
119 Indian Railway Finance Corporation Ltd. 158.1 7.8 5.2%
120 The New India Assurance Company Ltd. 244.7 17.3 7.6%
121 Star Health and Allied Insurance Company Ltd. 560.0 -3.4 -0.6%
122 Max Healthcare Institute Ltd. 803.2 0.4 0.0%
123 Macrotech Developers Ltd. 1197.6 -15.8 -1.3%
124 Hindustan Aeronautics Ltd. 3984.4 -15.8 -0.4%
125 Oberoi Realty Ltd. 1501.9 30.1 2.0%
126 L&T Finance Ltd. 163.8 -3.9 -2.4%
127 SJVN Ltd. 134.6 1.7 1.2%
128 Muthoot Finance Ltd. 1688.0 32.7 2.0%
129 Vedant Fashions Ltd. 937.6 11.3 1.2%
130 Gland Pharma Ltd. 1728.4 -10.3 -0.6%
131 JSW Infrastructure Ltd. 252.5 0.6 0.2%
132 Aditya Birla Capital Ltd. 231.3 1.7 0.7%
133 Gujarat Gas Ltd. 551.4 8.0 1.5%
134 PB Fintech Ltd. 1257.7 -8.1 -0.6%
135 L&T Technology Services Ltd. 4778.1 -402.8 -7.8%
136 Tube Investments of India Ltd. 3624.0 48.0 1.3%
137 Laurus Labs Ltd. 437.0 11.7 2.7%
138 IDFC First Bank Ltd. 84.8 1.4 1.6%
139 Crompton Greaves Consumer Electricals Ltd. 313.5 4.3 1.4%
140 AU Small Finance Bank Ltd. 599.8 -9.3 -1.5%
141 Delhivery Ltd. 457.7 -0.8 -0.2%
142 Dalmia Bharat Ltd. 1799.8 -4.5 -0.2%
143 Gujarat Fluorochemicals Ltd. 3668.9 12.6 0.3%
144 Clean Science And Technology Ltd. 1313.0 1.0 0.1%

Please Login!

Click to Login
OR
Get free Account

Error!