Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-MIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP 47187.2 -11.8 0.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Ipca Laboratori... 1479.6 176.9 13.6%
Muthoot Finance... 3725.6 334.4 9.9%
Jubilant FoodWo... 615.3 41.6 7.2%
Bharat Dynamics... 1613.8 95.3 6.3%
Star Health and... 522.5 21.4 4.3%

MIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Blue Star Ltd. 1768.4 -16.6 -0.9%
2 Exide Industries Ltd. 381.0 1.4 0.4%
3 CRISIL Ltd. 4639.2 26.1 0.6%
4 Bharat Heavy Electricals Ltd. 281.6 0.5 0.2%
5 Hindustan Petroleum Corporation Ltd. 481.3 -4.9 -1.0%
6 Steel Authority Of India Ltd. 142.0 -2.5 -1.7%
7 Godrej Industries Ltd. 1063.7 1.3 0.1%
8 Kansai Nerolac Paints Ltd. 248.8 -0.3 -0.1%
9 Whirlpool Of India Ltd. 1245.0 19.8 1.6%
10 LIC Housing Finance Ltd. 567.7 -0.3 -0.1%
11 The Ramco Cements Ltd. 980.3 -8.2 -0.8%
12 Max Financial Services Ltd. 1673.4 -35.1 -2.1%
13 MRF Ltd. 157400.0 -974.1 -0.6%
14 Patanjali Foods Ltd. 587.8 -3.4 -0.6%
15 Tata Elxsi Ltd. 5266.5 -40.7 -0.8%
16 ACC Ltd. 1840.3 -3.8 -0.2%
17 Thermax Ltd. 3006.0 -16.8 -0.6%
18 Procter & Gamble Hygiene and Health Care Ltd. 13036.0 124.3 1.0%
19 The Federal Bank Ltd. 236.3 0.6 0.3%
20 Ashok Leyland Ltd. 148.3 -2.2 -1.5%
21 Tata Communications Ltd. 1874.0 -14.9 -0.8%
22 Abbott India Ltd. 29340.0 -214.8 -0.7%
23 Bharat Forge Ltd. 1396.7 9.0 0.6%
24 Escorts Kubota Ltd. 3551.1 -56.5 -1.6%
25 Voltas Ltd. 1350.9 13.6 1.0%
26 Glaxosmithkline Pharmaceuticals Ltd. 2479.4 -14.2 -0.6%
27 Colgate-Palmolive (India) Ltd. 2172.7 -1.6 -0.1%
28 Castrol India Ltd. 192.5 0.3 0.1%
29 Balkrishna Industries Ltd. 2329.6 -10.3 -0.4%
30 The Phoenix Mills Ltd. 1736.4 21.6 1.3%
31 Schaeffler India Ltd. 4086.1 -45.7 -1.1%
32 Bayer CropScience Ltd. 4476.2 -45.4 -1.0%
33 Coromandel International Ltd. 2202.7 -7.3 -0.3%
34 Deepak Nitrite Ltd. 1741.0 19.2 1.1%
35 Gillette India Ltd. 8539.0 74.7 0.9%
36 Supreme Industries Ltd. 3709.8 -124.6 -3.2%
37 UPL Ltd. 758.6 0.8 0.1%
38 Lloyds Metals & Energy Ltd. 1287.3 15.7 1.2%
39 Honeywell Automation India Ltd. 35530.0 34.6 0.1%
40 KEI Industries Ltd. 4112.8 0.3 0.0%
41 GE Vernova T&D India Ltd. 3035.3 -87.8 -2.8%
42 3M India Ltd. 35910.0 -113.8 -0.3%
43 Linde India Ltd. 5743.0 -10.3 -0.2%
44 PI Industries Ltd. 3560.5 -12.2 -0.3%
45 Aarti Industries Ltd. 393.0 -0.4 -0.1%
46 Ipca Laboratories Ltd. 1479.6 176.9 13.6%
47 Aurobindo Pharma Ltd. 1222.5 13.7 1.1%
48 Mphasis Ltd. 2772.1 -46.8 -1.7%
49 NMDC Ltd. 76.6 -0.9 -1.1%
50 Relaxo Footwears Ltd. 426.2 -3.8 -0.9%
51 Emami Ltd. 520.4 -1.6 -0.3%
52 Container Corporation Of India Ltd. 518.9 -5.1 -1.0%
53 Hexaware Technologies Ltd. 688.7 -6.9 -1.0%
54 Bank Of India 146.5 1.9 1.3%
55 National Aluminium Company Ltd. 262.6 -6.1 -2.3%
56 Glenmark Pharmaceuticals Ltd. 1895.6 19.2 1.0%
57 Ajanta Pharma Ltd. 2523.2 -24.6 -1.0%
58 Oracle Financial Services Software Ltd. 8223.5 -85.0 -1.0%
59 United Breweries Ltd. 1810.2 0.0 0.0%
60 UCO Bank 30.7 -0.1 -0.4%
61 Jindal Stainless Ltd. 738.1 -1.0 -0.1%
62 Indraprastha Gas Ltd. 212.7 -2.2 -1.0%
63 Petronet LNG Ltd. 273.6 -5.4 -1.9%
64 Biocon Ltd. 411.2 -5.9 -1.4%
65 Bank Of Maharashtra 58.0 1.1 1.8%
66 UNO Minda Ltd. 1307.2 4.5 0.3%
67 Coforge Ltd. 1799.6 -11.3 -0.6%
68 JK Cement Ltd. 5556.0 -70.1 -1.2%
69 Yes Bank Ltd. 22.5 0.0 0.1%
70 Suzlon Energy Ltd. 57.7 0.1 0.2%
71 AIA Engineering Ltd. 3693.0 -7.1 -0.2%
72 Mahindra & Mahindra Financial Services Ltd. 308.7 -1.3 -0.4%
73 Sun TV Network Ltd. 563.1 -0.4 -0.1%
74 GMR Airports Ltd. 95.7 0.2 0.3%
75 Torrent Power Ltd. 1301.0 7.7 0.6%
76 Indian Bank 868.5 -0.7 -0.1%
77 Page Industries Ltd. 39765.0 245.3 0.6%
78 Astral Ltd. 1514.0 -36.0 -2.3%
79 Fortis Healthcare Ltd. 937.7 -16.1 -1.7%
80 Central Bank Of India 37.9 0.4 1.1%
81 Motilal Oswal Financial Services Ltd. 991.3 0.8 0.1%
82 APL Apollo Tubes Ltd. 1763.3 -1.7 -0.1%
83 Oil India Ltd. 436.9 2.6 0.6%
84 AWL Agri Business Ltd. 274.2 1.2 0.4%
85 Bharti Hexacom Ltd. 1776.9 -34.1 -1.9%
86 Emcure Pharmaceuticals Ltd. 1371.8 -8.8 -0.6%
87 Godrej Properties Ltd. 2195.8 -8.2 -0.4%
88 Indian Railway Catering And Tourism Corporation Ltd. 705.3 -4.6 -0.6%
89 Indian Renewable Energy Development Agency Ltd. 149.6 0.1 0.0%
90 One97 Communications Ltd. 1299.2 -8.5 -0.6%
91 Rail Vikas Nigam Ltd. 321.1 6.9 2.2%
92 Nippon Life India Asset Management Ltd. 863.3 -21.5 -2.4%
93 Tata Technologies Ltd. 679.9 -6.4 -0.9%
94 Dixon Technologies (India) Ltd. 15419.0 103.3 0.7%
95 General Insurance Corporation of India 393.1 1.3 0.3%
96 Persistent Systems Ltd. 6101.0 -30.9 -0.5%
97 Alkem Laboratories Ltd. 5722.5 0.3 0.0%
98 Bharat Dynamics Ltd. 1613.8 95.3 6.3%
99 Housing & Urban Development Corporation Ltd. 227.5 2.1 0.9%
100 Prestige Estates Projects Ltd. 1744.9 -10.0 -0.6%
101 Sona BLW Precision Forgings Ltd. 485.6 -3.4 -0.7%
102 Jubilant FoodWorks Ltd. 615.3 41.6 7.2%
103 Endurance Technologies Ltd. 2686.2 -4.8 -0.2%
104 NHPC Ltd. 80.3 -1.2 -1.4%
105 The New India Assurance Company Ltd. 180.0 -4.6 -2.5%
106 Star Health and Allied Insurance Company Ltd. 522.5 21.4 4.3%
107 Punjab & Sind Bank 30.1 0.1 0.4%
108 Cochin Shipyard Ltd. 1725.3 17.9 1.0%
109 Oberoi Realty Ltd. 1752.4 9.1 0.5%
110 L&T Finance Ltd. 294.2 1.8 0.6%
111 SJVN Ltd. 83.4 1.3 1.5%
112 Muthoot Finance Ltd. 3725.6 334.4 9.9%
113 Kaynes Technology India Ltd. 6332.0 -42.9 -0.7%
114 Vedant Fashions Ltd. 626.5 -0.6 -0.1%
115 Kalyan Jewellers India Ltd. 495.5 -2.4 -0.5%
116 360 One Wam Ltd. 1065.4 -19.6 -1.8%
117 Gland Pharma Ltd. 1830.0 3.0 0.2%
118 JSW Infrastructure Ltd. 280.9 -0.2 -0.1%
119 Aditya Birla Capital Ltd. 331.4 -0.3 -0.1%
120 Gujarat Gas Ltd. 403.4 -6.6 -1.6%
121 Inventurus Knowledge Solutions Ltd. 1604.4 -12.5 -0.8%
122 PB Fintech Ltd. 1738.6 2.9 0.2%
123 L&T Technology Services Ltd. 4086.5 -68.2 -1.6%
124 Tube Investments of India Ltd. 3067.6 33.0 1.1%
125 Laurus Labs Ltd. 999.0 2.0 0.2%
126 IDFC First Bank Ltd. 80.4 0.4 0.5%
127 Bandhan Bank Ltd. 154.6 0.4 0.3%
128 Crompton Greaves Consumer Electricals Ltd. 276.2 -2.1 -0.7%
129 AU Small Finance Bank Ltd. 890.6 3.6 0.4%
130 Delhivery Ltd. 436.4 2.2 0.5%
131 Dalmia Bharat Ltd. 2032.6 -15.7 -0.8%
132 Brainbees Solutions Ltd. 335.6 -7.3 -2.1%
133 KPIT Technologies Ltd. 1222.2 -15.7 -1.3%
134 Go Digit General Insurance Ltd. 349.2 -4.0 -1.1%
135 Gujarat Fluorochemicals Ltd. 3556.5 -57.2 -1.6%
136 OLA Electric Mobility Ltd. 42.3 0.1 0.1%
137 Hitachi Energy India Ltd. 21466.0 46.7 0.2%
138 Clean Science And Technology Ltd. 921.0 -22.5 -2.4%
139 FSN E-Commerce Ventures Ltd. 260.1 3.2 1.2%
140 Premier Energies Ltd. 997.9 -66.0 -6.2%
141 Aegis Vopak Terminals Ltd. 270.9 -1.3 -0.5%
142 Vishal Mega Mart Ltd. 136.9 -1.1 -0.8%
143 ITC Hotels Ltd. 209.2 -0.4 -0.2%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!