Sharescart Research Club logo ×
Screener Research Buy Unlisted Shares Sell Unlisted Shares Startup Funding New IPO New

Join Channel

BSE-MIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP 45005.8 380.3 0.9%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Mazagon Dock Shipbuilders Ltd. 3524.8 342.5 10.8%
Rail Vikas Nigam Ltd. 409.6 33.7 9.0%
Premier Energies Ltd. 1127.2 91.3 8.8%
Crompton Greaves Consumer Electricals Ltd. 351.4 24.0 7.3%
Star Health and Allied Insurance Company Ltd. 450.6 29.0 6.9%

MIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5825.8 91.4 1.6%
2 Amara Raja Energy & Mobility Ltd. 1035.8 16.7 1.6%
3 Bharat Electronics Ltd. 363.9 13.6 3.9%
4 Exide Industries Ltd. 393.1 9.3 2.4%
5 CRISIL Ltd. 5013.4 -21.8 -0.4%
6 CG Power and Industrial Solutions Ltd. 696.4 19.4 2.9%
7 Bharat Heavy Electricals Ltd. 250.4 4.7 1.9%
8 Hindustan Petroleum Corporation Ltd. 409.9 7.4 1.8%
9 Steel Authority Of India Ltd. 122.5 -0.3 -0.2%
10 IDBI Bank Ltd. 86.0 -0.3 -0.3%
11 Godrej Industries Ltd. 1142.8 17.8 1.6%
12 Kansai Nerolac Paints Ltd. 263.6 -2.5 -0.9%
13 Whirlpool Of India Ltd. 1295.9 29.2 2.3%
14 Trent Ltd. 5584.2 9.9 0.2%
15 LIC Housing Finance Ltd. 621.2 -3.7 -0.6%
16 Lupin Ltd. 2068.4 -3.1 -0.1%
17 The Ramco Cements Ltd. 1004.2 1.4 0.1%
18 Max Financial Services Ltd. 1355.4 -4.3 -0.3%
19 MRF Ltd. 140238.3 -920.7 -0.7%
20 Piramal Enterprises Ltd. 1105.0 34.8 3.3%
21 Patanjali Foods Ltd. 1784.3 -27.1 -1.5%
22 Tata Power Company Ltd. 405.7 7.7 1.9%
23 Tata Elxsi Ltd. 6212.6 35.2 0.6%
24 ACC Ltd. 1926.2 43.4 2.3%
25 Thermax Ltd. 3425.5 -6.9 -0.2%
26 Torrent Pharmaceuticals Ltd. 3264.6 -1.0 0.0%
27 Procter & Gamble Hygiene and Health Care Ltd. 14301.4 26.8 0.2%
28 The Federal Bank Ltd. 198.7 -0.1 -0.1%
29 Ashok Leyland Ltd. 237.4 -1.8 -0.8%
30 Cummins India Ltd. 3036.2 86.7 2.9%
31 Tata Communications Ltd. 1632.3 17.8 1.1%
32 Abbott India Ltd. 30560.9 189.6 0.6%
33 Bajaj Holdings & Investment Ltd. 13118.9 493.1 3.9%
34 Bharat Forge Ltd. 1262.9 17.1 1.4%
35 Escorts Kubota Ltd. 3554.2 12.8 0.4%
36 Voltas Ltd. 1261.6 -0.3 0.0%
37 Glaxosmithkline Pharmaceuticals Ltd. 2827.6 -51.1 -1.8%
38 Tata Consumer Products Ltd. 1162.7 16.0 1.4%
39 Colgate-Palmolive (India) Ltd. 2690.3 33.6 1.3%
40 The Indian Hotels Company Ltd. 766.1 1.9 0.3%
41 Castrol India Ltd. 211.4 3.5 1.7%
42 Balkrishna Industries Ltd. 2707.6 7.6 0.3%
43 The Phoenix Mills Ltd. 1551.9 -3.3 -0.2%
44 SRF Ltd. 2918.1 42.6 1.5%
45 Zee Entertainment Enterprises Ltd. 129.6 2.6 2.0%
46 Schaeffler India Ltd. 4074.8 133.3 3.4%
47 Bayer CropScience Ltd. 5050.5 79.1 1.6%
48 Coromandel International Ltd. 2454.5 -16.8 -0.7%
49 Deepak Nitrite Ltd. 2108.6 58.3 2.8%
50 Gillette India Ltd. 8612.6 350.6 4.2%
51 Apollo Hospitals Enterprise Ltd. 7013.3 -58.1 -0.8%
52 Supreme Industries Ltd. 3682.3 39.4 1.1%
53 Shriram Finance Ltd. 665.7 -8.8 -1.3%
54 Cholamandalam Investment and Finance Company Ltd. 1619.3 10.6 0.7%
55 UPL Ltd. 644.2 -0.3 0.0%
56 Honeywell Automation India Ltd. 38850.2 1007.1 2.7%
57 Samvardhana Motherson International Ltd. 147.1 3.4 2.3%
58 3M India Ltd. 29704.9 97.1 0.3%
59 Linde India Ltd. 7181.5 29.4 0.4%
60 PI Industries Ltd. 3770.1 79.4 2.1%
61 Aarti Industries Ltd. 474.9 10.6 2.3%
62 Ipca Laboratories Ltd. 1392.5 -15.2 -1.1%
63 Aurobindo Pharma Ltd. 1201.9 -15.2 -1.2%
64 Natco Pharma Ltd. 841.6 17.6 2.1%
65 Mphasis Ltd. 2600.1 -21.7 -0.8%
66 NMDC Ltd. 70.2 0.2 0.2%
67 Relaxo Footwears Ltd. 439.9 5.5 1.3%
68 Emami Ltd. 636.2 5.9 0.9%
69 Container Corporation Of India Ltd. 731.4 41.2 6.0%
70 Rajesh Exports Ltd. 203.3 4.5 2.2%
71 Bank Of India 114.3 0.3 0.2%
72 Jindal Steel & Power Ltd. 981.8 14.3 1.5%
73 Glenmark Pharmaceuticals Ltd. 1447.3 1.1 0.1%
74 Ajanta Pharma Ltd. 2602.5 5.3 0.2%
75 TVS Motor Company Ltd. 2839.3 49.8 1.8%
76 Indian Overseas Bank 37.9 -0.1 -0.2%
77 Oracle Financial Services Software Ltd. 8696.1 134.4 1.6%
78 Union Bank Of India 133.0 0.8 0.6%
79 United Breweries Ltd. 2049.8 -10.6 -0.5%
80 Canara Bank 107.8 2.6 2.5%
81 UCO Bank 31.0 0.0 0.0%
82 Jindal Stainless Ltd. 662.8 13.4 2.1%
83 Indraprastha Gas Ltd. 209.1 4.3 2.1%
84 Petronet LNG Ltd. 320.7 0.6 0.2%
85 Biocon Ltd. 339.5 0.9 0.3%
86 Bank Of Maharashtra 51.1 0.6 1.2%
87 UNO Minda Ltd. 989.1 -5.3 -0.5%
88 Coforge Ltd. 8424.2 -37.3 -0.4%
89 Yes Bank Ltd. 21.5 0.0 0.1%
90 Suzlon Energy Ltd. 61.1 -0.1 -0.2%
91 AIA Engineering Ltd. 3308.5 2.2 0.1%
92 Mahindra & Mahindra Financial Services Ltd. 267.3 2.0 0.8%
93 Solar Industries India Ltd. 14014.5 136.6 1.0%
94 Sun TV Network Ltd. 629.7 -0.8 -0.1%
95 GMR Airports Ltd. 91.1 2.0 2.2%
96 Info Edge (India) Ltd. 1509.8 6.0 0.4%
97 Torrent Power Ltd. 1442.8 9.3 0.6%
98 Power Finance Corporation Ltd. 417.3 10.3 2.5%
99 Indian Bank 594.5 5.9 1.0%
100 Mindtree Ltd. 3433.4 0.0 0.0%
101 Vodafone Idea Ltd. 7.4 0.1 1.9%
102 Page Industries Ltd. 47848.8 897.9 1.9%
103 Astral Ltd. 1358.9 14.1 1.0%
104 Central Bank Of India 36.5 0.0 0.0%
105 Motilal Oswal Financial Services Ltd. 790.0 29.8 3.9%
106 APL Apollo Tubes Ltd. 1783.9 7.4 0.4%
107 REC Ltd. 406.4 12.0 3.0%
108 Oil India Ltd. 424.3 1.9 0.4%
109 AWL Agri Business Ltd. 270.3 3.1 1.2%
110 Bharti Hexacom Ltd. 1665.4 -20.9 -1.2%
111 Emcure Pharmaceuticals Ltd. 1063.8 -2.1 -0.2%
112 Godrej Properties Ltd. 2177.1 32.3 1.5%
113 ICICI Securities Ltd. 895.7 0.0 0.0%
114 Indian Railway Catering And Tourism Corporation Ltd. 809.4 24.4 3.1%
115 Indian Renewable Energy Development Agency Ltd. 173.3 6.5 3.9%
116 JSW Energy Ltd. 504.1 16.8 3.4%
117 One97 Communications Ltd. 852.1 -4.7 -0.5%
118 Rail Vikas Nigam Ltd. 409.6 33.7 9.0%
119 RBL Bank Ltd. 212.7 3.1 1.5%
120 Nippon Life India Asset Management Ltd. 727.2 14.7 2.1%
121 Tata Technologies Ltd. 751.2 31.4 4.4%
122 Varun Beverages Ltd. 501.7 -4.8 -0.9%
123 Adani Power Ltd. 565.4 22.4 4.1%
124 Dixon Technologies (India) Ltd. 16654.5 216.4 1.3%
125 General Insurance Corporation of India 437.2 17.5 4.2%
126 Persistent Systems Ltd. 5696.5 49.3 0.9%
127 Aditya Birla Fashion and Retail Ltd. 278.0 0.6 0.2%
128 Polycab India Ltd. 6093.6 53.3 0.9%
129 Alkem Laboratories Ltd. 5221.0 -69.4 -1.3%
130 Prestige Estates Projects Ltd. 1431.7 12.9 0.9%
131 Sona BLW Precision Forgings Ltd. 542.8 9.1 1.7%
132 Jubilant FoodWorks Ltd. 674.0 -9.8 -1.4%
133 Endurance Technologies Ltd. 2213.5 43.9 2.0%
134 Nuvoco Vistas Corporation Ltd. 357.3 -1.3 -0.4%
135 NHPC Ltd. 89.7 2.8 3.2%
136 Indian Railway Finance Corporation Ltd. 138.6 8.4 6.4%
137 The New India Assurance Company Ltd. 178.9 3.9 2.2%
138 Star Health and Allied Insurance Company Ltd. 450.6 29.0 6.9%
139 Punjab & Sind Bank 30.2 0.2 0.6%
140 Max Healthcare Institute Ltd. 1166.6 -20.2 -1.7%
141 Macrotech Developers Ltd. 1394.8 24.0 1.7%
142 Hindustan Aeronautics Ltd. 5127.0 262.6 5.4%
143 Mazagon Dock Shipbuilders Ltd. 3524.8 342.5 10.8%
144 Oberoi Realty Ltd. 1675.5 41.4 2.5%
145 L&T Finance Ltd. 174.9 -3.4 -1.9%
146 SJVN Ltd. 104.2 5.9 6.0%
147 Muthoot Finance Ltd. 2103.9 -0.5 0.0%
148 Vedant Fashions Ltd. 751.6 11.9 1.6%
149 Kalyan Jewellers India Ltd. 560.2 8.5 1.5%
150 Gland Pharma Ltd. 1468.1 9.7 0.7%
151 JSW Infrastructure Ltd. 288.3 -8.4 -2.8%
152 Aditya Birla Capital Ltd. 218.0 2.5 1.2%
153 Gujarat Gas Ltd. 469.2 -4.6 -1.0%
154 Inventurus Knowledge Solutions Ltd. 1670.7 20.2 1.2%
155 PB Fintech Ltd. 1759.8 -17.5 -1.0%
156 L&T Technology Services Ltd. 4475.8 -18.8 -0.4%
157 Tube Investments of India Ltd. 3049.8 141.8 4.9%
158 Laurus Labs Ltd. 602.9 -1.2 -0.2%
159 IDFC First Bank Ltd. 69.3 -0.2 -0.3%
160 Bandhan Bank Ltd. 170.1 1.0 0.6%
161 Crompton Greaves Consumer Electricals Ltd. 351.4 24.0 7.3%
162 AU Small Finance Bank Ltd. 685.3 -4.0 -0.6%
163 Delhivery Ltd. 321.0 -2.8 -0.9%
164 Dalmia Bharat Ltd. 2069.1 -17.4 -0.8%
165 Brainbees Solutions Ltd. 358.8 9.6 2.7%
166 KPIT Technologies Ltd. 1365.4 -27.5 -2.0%
167 Go Digit General Insurance Ltd. 299.9 3.6 1.2%
168 Gujarat Fluorochemicals Ltd. 3913.7 53.6 1.4%
169 OLA Electric Mobility Ltd. 52.1 0.1 0.1%
170 Clean Science And Technology Ltd. 1295.8 17.6 1.4%
171 FSN E-Commerce Ventures Ltd. 201.8 4.6 2.3%
172 Premier Energies Ltd. 1127.2 91.3 8.8%
173 Vishal Mega Mart Ltd. 126.2 -1.8 -1.4%

Please Login!

Click to Login
OR
Get free Account

Error!