BSE ← All Indices

BSEDIVLEAD50

₹3,324.05 ▼ 0.96% today

1W -2.92%

1M -5.65%

3M -2.63%

6M -2.06%

Index Value

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index	Value	Change	% Chg
BSEDIVLEAD50	3324.1	-32.3	-1.0%

1D Top Gainers

Company	Price (₹)	Change	% Chg
Mphasis Ltd.	2250.2	91.3	4.2%
Infosys Ltd.	1035.0	40.0	4.0%
Tata Consultanc...	2075.0	25.0	1.2%
HCL Technologie...	1243.1	14.1	1.1%
Engineers India...	312.8	2.9	1.0%
Wipro Ltd.	159.4	0.9	0.6%
Ircon Internati...	110.3	-6.8	-5.8%
JM Financial Lt...	123.4	-5.6	-4.3%
Gujarat Mineral...	487.7	-20.1	-4.0%
REC Ltd.	287.8	-11.7	-3.9%
Tata Steel Ltd.	178.0	-6.7	-3.6%
Oracle Financia...	10420.0	-338.4	-3.1%

Quarterly Returns

Quarterly Monthly

Show % Show Value

Constituents (50 stocks)

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

#	Company	Price (₹)	Change	% Chg
1	CESC Ltd.	131.6	-2.2	-1.6%
2	Hindustan Petroleum Corporation Ltd.	345.0	-7.0	-2.0%
3	Hero MotoCorp Ltd.	5168.0	-68.6	-1.3%
4	Hindustan Zinc Ltd.	555.1	-10.3	-1.8%
5	Infosys Ltd.	1035.0	40.0	4.0%
6	Oil & Natural Gas Corporation Ltd.	222.4	-2.6	-1.2%
7	Tata Steel Ltd.	178.0	-6.7	-3.6%
8	Bharat Petroleum Corporation Ltd.	300.6	-2.4	-0.8%
9	The Great Eastern Shipping Company Ltd.	1530.6	-29.5	-1.9%
10	Glaxosmithkline Pharmaceuticals Ltd.	2771.1	3.5	0.1%
11	Gujarat Narmada Valley Fertilizers & Chemicals Ltd	589.2	-15.2	-2.5%
12	Gujarat State Fertilizers & Chemicals Ltd.	146.9	-3.8	-2.5%
13	JSW Dulux Ltd.	3020.6	-60.2	-2.0%
14	Castrol India Ltd.	199.0	-1.3	-0.7%
15	ITC Ltd.	255.9	-7.8	-3.0%
16	Bayer CropScience Ltd.	3554.2	-73.8	-2.0%
17	PCBL Chemical Ltd.	321.5	-9.5	-2.9%
18	Wipro Ltd.	159.4	0.9	0.6%
19	JM Financial Ltd.	123.4	-5.6	-4.3%
20	Ircon International Ltd.	110.3	-6.8	-5.8%
21	Mphasis Ltd.	2250.2	91.3	4.2%
22	NMDC Ltd.	74.6	-2.2	-2.8%
23	Indian Oil Corporation Ltd.	131.3	-2.8	-2.1%
24	GAIL (India) Ltd.	171.2	0.5	0.3%
25	Cyient Ltd.	1104.6	1.5	0.1%
26	Engineers India Ltd.	312.8	2.9	1.0%
27	Gujarat Mineral Development Corporation Ltd.	487.7	-20.1	-4.0%
28	National Aluminium Company Ltd.	334.9	-7.4	-2.2%
29	HCL Technologies Ltd.	1243.1	14.1	1.1%
30	Oracle Financial Services Software Ltd.	10420.0	-338.4	-3.1%
31	Indraprastha Gas Ltd.	142.8	-2.9	-2.0%
32	Petronet LNG Ltd.	285.5	0.6	0.2%
33	Tata Consultancy Services Ltd.	2075.0	25.0	1.2%
34	NTPC Ltd.	315.1	-6.9	-2.1%
35	Sun TV Network Ltd.	599.9	-4.2	-0.7%
36	Tech Mahindra Ltd.	1533.0	0.2	0.0%
37	Redington Ltd.	398.0	-9.1	-2.2%
38	Power Finance Corporation Ltd.	318.0	-8.0	-2.5%
39	Power Grid Corporation Of India Ltd.	254.6	-5.9	-2.3%
40	REC Ltd.	287.8	-11.7	-3.9%
41	Oil India Ltd.	444.0	-3.1	-0.7%
42	Mahanagar Gas Ltd.	1045.4	-12.8	-1.2%
43	Nippon Life India Asset Management Ltd.	1046.0	-22.5	-2.1%
44	Rites Ltd.	209.5	0.1	0.1%
45	UTI Asset Management Company Ltd.	883.7	1.5	0.2%
46	Housing & Urban Development Corporation Ltd.	161.5	-5.1	-3.1%
47	NHPC Ltd.	71.8	-1.2	-1.6%
48	Coal India Ltd.	420.4	-4.0	-0.9%
49	SJVN Ltd.	57.9	-1.4	-2.4%
50	Indiamart Intermesh Ltd.	1620.3	-13.3	-0.8%

Fundamentals

Edit Columns Export

#	Company	CMP	M Cap	52W High	52W Low	PE	PB	ROCE Last Yr	ROE Last Yr	PAT TTM	Div Yield
1	Tata Consultancy Services Ltd.	2075	750753	3350	1976	15.2	7	66.2	49.1	50055	4.7
2	Infosys Ltd.	1035	420032	1728	980.3	14.3	4.6	42.8	31.7	30325	3.8
3	HCL Technologies Ltd.	1243.1	337336	1780.1	1030	20.3	4.5	31.2	23.1	17434	4
4	ITC Ltd.	255.9	320656	426.5	254.6	15.3	4.4	38.8	29.7	19789	5
5	NTPC Ltd.	315.1	305542	414.4	313	11.1	1.5	8.5	14.2	29269	2.4
6	Oil & Natural Gas Corporation Ltd.	222.4	279748	307.5	220.6	5.6	0.8	16	13.9	40966	4.7
7	Coal India Ltd.	420.4	259081	490.9	369.6	8.3	2.2	35.4	28.1	30332	5.9
8	Power Grid Corporation Of India Ltd.	254.6	236747	324.8	250	14.9	2.4	9.7	16.5	19075	3
9	Hindustan Zinc Ltd.	555	234526	732.6	453.5	17	10.4	69.8	76.9	17067	2
10	Tata Steel Ltd.	178	222206	224.4	160	20.4	2.2	12.7	11.4	10879	2.1
11	Indian Oil Corporation Ltd.	131.3	185468	188.9	130.3	4.2	0.8	19.7	21.5	33204	5.2
12	Wipro Ltd.	159.4	157835	273.2	156.6	11.9	1.9	18.5	15.7	13265	5.9
13	Tech Mahindra Ltd.	1533	150258	1854	1304.2	31.3	4.6	23	17	5169	3.7
14	Bharat Petroleum Corporation Ltd.	300.6	130415	391.8	266.6	5	1.3	27.1	28.5	16378	6.2
15	GAIL (India) Ltd.	171.2	112579	186.8	134.4	14.8	1.3	10.2	8.7	8445	4
16	Power Finance Corporation Ltd.	318	104943	486.4	313.4	3.1	0.8	10	26.8	33642	4.9
17	Hero MotoCorp Ltd.	5168	103433	6390	4671.6	17.9	4.8	35.9	28.3	5777	3.7
18	Oracle Financial Services Software Ltd.	10420	90760	12412.9	6232.2	34.4	11.9	45.5	33.3	3413	5.9
19	REC Ltd.	287.8	75771	388	286.2	4.6	0.9	9.7	20.1	16035	6.1
20	Hindustan Petroleum Corporation Ltd.	345	73410	508.4	316.2	4.1	1.1	23.1	30.9	38	7.2
21	Oil India Ltd.	444	72221	531	395.8	9.6	1.2	12.4	14	8954	2.4
22	NHPC Ltd.	71.8	72073	88	68.7	17.1	1.7	6.2	10.4	3210	2.2
23	Nippon Life India Asset Management Ltd.	1046	66948	1269	756.1	43.8	14.8	44.6	35.5	1636	2.7
24	NMDC Ltd.	74.6	65622	97.5	72.3	8.8	1.9	28	23.3	7454	4.6
25	National Aluminium Company Ltd.	334.9	61509	445.1	214	10.6	2.8	39.7	29.4	6754	3
26	Glaxosmithkline Pharmaceuticals Ltd.	2771.1	46944	3121.1	2088	45.3	20.6	66.8	48.8	1068	2.5
27	Mphasis Ltd.	2250.2	42968	2978.4	2033.6	23.1	4.1	23.3	18.7	1915	3
28	Petronet LNG Ltd.	285.5	42825	326.4	235.4	11.2	1.9	25.4	18.1	4093	4
29	Housing & Urban Development Corporation Ltd.	161.5	32339	246.9	159	8	1.5	8.4	20.2	4255	3.8
30	Redington Ltd.	398	31111	419.6	191.2	24.2	3.1	19	13.6	1505	3
31	Sun TV Network Ltd.	599.9	23641	664.6	447	16.4	1.9	16.1	11.9	1556	2.2
32	SJVN Ltd.	57.9	22757	92.1	56.7	35.5	1.6	5.6	4.5	695	2.4
33	The Great Eastern Shipping Company Ltd.	1530.6	21852	1798	998.3	7.4	1.3	18.4	18.8	3747	2.5
34	Indraprastha Gas Ltd.	142.8	19991	223.6	139.2	13	1.7	18.2	14	1071	3.3
35	Castrol India Ltd.	199	19687	207	170.2	20.7	11	61.8	47.8	1062	4.5
36	Engineers India Ltd.	312.8	17578	321.1	163.6	25.4	5.6	30.9	23.8	687	2.7
37	CESC Ltd.	131.6	17447	204.4	129.8	10.8	1.4	11.5	13.2	1627	4
38	Bayer CropScience Ltd.	3554.2	15973	5133	3513	23.2	5.4	30.1	23.7	732	3.2
39	Gujarat Mineral Development Corporation Ltd.	487.6	15507	771.5	464.4	16.2	2.2	18.3	14.2	957	1.7
40	JSW Dulux Ltd.	3020.6	13756	3746.7	2649	7	5.6	125.8	104.5	1962	7.3
41	PCBL Chemical Ltd.	321.5	12650	394	226.3	63.9	3.2	7.6	5.2	259	2.5
42	JM Financial Ltd.	123.4	11809	182.6	112.3	10	1.1	11.9	11.6	1088	2.9
43	Cyient Ltd.	1104.6	11572	1226.2	751	25	2.2	12.4	8.5	424	2.1
44	UTI Asset Management Company Ltd.	883.7	11359	1409	866	24	2.5	14.6	10.5	512	4.3
45	Ircon International Ltd.	110.2	10369	186.4	101.4	17.5	1.6	10.1	9.2	468	1.6
46	Mahanagar Gas Ltd.	1045.4	10326	1333.4	902	12.3	1.6	18.8	13.7	719	3.2
47	Rites Ltd.	209.5	10068	259.3	175.1	22.2	3.8	23	17.1	445	4.5
48	Indiamart Intermesh Ltd.	1620.3	9745	2525	1590.1	20.5	4.1	28.4	21.1	549	3
49	Gujarat Narmada Valley Fertilizers & Chemicals Ltd	589.2	8657	635.8	364.8	10.9	0.9	12	9	1029	5.7
50	Gujarat State Fertilizers & Chemicals Ltd.	146.9	5854	199.9	138.8	8.7	0.5	7.2	5.5	684	3.6