Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-BSEIND150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSEIND150 19390.2 -1.5 0.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Indian Oil Corp... 168.6 5.0 3.0%
Dixon Technolog... 13737.0 354.5 2.6%
UPL Ltd. 765.7 18.2 2.4%
Interglobe Avia... 4965.5 104.7 2.2%
Britannia Indus... 6038.0 122.7 2.1%

BSEIND150 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5285.0 10.5 0.2%
2 Bajaj Finance Ltd. 1012.7 -4.8 -0.5%
3 Bharat Electronics Ltd. 390.8 1.4 0.3%
4 Cipla Ltd. 1508.0 -9.2 -0.6%
5 CG Power and Industrial Solutions Ltd. 670.2 4.3 0.6%
6 Dabur India Ltd. 497.2 2.6 0.5%
7 Bharat Heavy Electricals Ltd. 282.6 -2.8 -1.0%
8 Hindustan Petroleum Corporation Ltd. 466.2 6.1 1.3%
9 State Bank Of India 967.3 4.4 0.5%
10 Titan Company Ltd. 3866.2 -14.2 -0.4%
11 Dr. Reddy's Laboratories Ltd. 1280.6 0.9 0.1%
12 HDFC Bank Ltd. 996.1 -4.1 -0.4%
13 Hero MotoCorp Ltd. 5959.5 0.5 0.0%
14 Infosys Ltd. 1606.8 8.0 0.5%
15 JSW Steel Ltd. 1114.8 -10.0 -0.9%
16 Kotak Mahindra Bank Ltd. 2181.3 4.9 0.2%
17 Trent Ltd. 4109.0 36.1 0.9%
18 LIC Housing Finance Ltd. 531.5 -0.7 -0.1%
19 Lupin Ltd. 2092.6 -21.5 -1.0%
20 Max Financial Services Ltd. 1698.3 -20.5 -1.2%
21 MRF Ltd. 153155.0 665.3 0.4%
22 Vedanta Ltd. 549.4 5.9 1.1%
23 Grasim Industries Ltd. 2821.0 -16.1 -0.6%
24 Oil & Natural Gas Corporation Ltd. 235.4 -2.7 -1.1%
25 Reliance Industries Ltd. 1556.2 0.2 0.0%
26 Pidilite Industries Ltd. 1479.4 2.6 0.2%
27 Shree Cement Ltd. 26625.0 343.0 1.3%
28 Tata Power Company Ltd. 381.7 -0.3 -0.1%
29 Tata Elxsi Ltd. 5048.5 18.9 0.4%
30 Torrent Pharmaceuticals Ltd. 3782.6 -6.7 -0.2%
31 Ambuja Cements Ltd. 553.5 5.4 1.0%
32 Hindalco Industries Ltd. 847.9 -4.4 -0.5%
33 The Federal Bank Ltd. 265.3 4.1 1.6%
34 Tata Steel Ltd. 172.9 1.0 0.6%
35 Ashok Leyland Ltd. 166.8 3.0 1.8%
36 Cummins India Ltd. 4539.9 -59.4 -1.3%
37 Tata Communications Ltd. 1792.4 -9.5 -0.5%
38 Bajaj Holdings & Investment Ltd. 11062.0 163.7 1.5%
39 Bharat Forge Ltd. 1414.1 -11.9 -0.8%
40 Larsen & Toubro Ltd. 4092.3 18.6 0.5%
41 Mahindra & Mahindra Ltd. 3608.0 -70.9 -1.9%
42 Bosch Ltd. 36400.0 -300.8 -0.8%
43 Bharat Petroleum Corporation Ltd. 367.0 2.2 0.6%
44 Siemens Ltd. 3157.8 13.9 0.4%
45 Tata Motors Passenger Vehicles Ltd. 347.2 -0.3 -0.1%
46 Voltas Ltd. 1388.9 12.2 0.9%
47 Hindustan Unilever Ltd. 2293.5 32.4 1.4%
48 Nestle India Ltd. 1243.5 5.3 0.4%
49 Tata Consumer Products Ltd. 1157.4 8.1 0.7%
50 Asian Paints Ltd. 2780.2 14.8 0.5%
51 Britannia Industries Ltd. 6038.0 122.7 2.1%
52 Colgate-Palmolive (India) Ltd. 2164.4 4.3 0.2%
53 The Indian Hotels Company Ltd. 731.2 -3.6 -0.5%
54 ITC Ltd. 402.3 1.8 0.4%
55 Balkrishna Industries Ltd. 2380.6 32.5 1.4%
56 The Phoenix Mills Ltd. 1789.4 20.4 1.2%
57 SRF Ltd. 3001.0 -22.5 -0.7%
58 Eicher Motors Ltd. 7121.5 -105.0 -1.5%
59 Wipro Ltd. 261.7 1.2 0.5%
60 Apollo Hospitals Enterprise Ltd. 7086.5 -15.3 -0.2%
61 Supreme Industries Ltd. 3272.0 47.8 1.5%
62 Shriram Finance Ltd. 855.4 7.2 0.8%
63 Cholamandalam Investment and Finance Company Ltd. 1733.7 -2.0 -0.1%
64 UPL Ltd. 765.7 18.2 2.4%
65 Adani Enterprises Ltd. 2278.9 -2.9 -0.1%
66 Samvardhana Motherson International Ltd. 120.3 -0.9 -0.8%
67 Havells India Ltd. 1412.3 3.3 0.2%
68 PI Industries Ltd. 3245.4 -68.3 -2.1%
69 Sun Pharmaceutical Industries Ltd. 1797.1 2.8 0.2%
70 Aurobindo Pharma Ltd. 1186.3 -7.4 -0.6%
71 Mphasis Ltd. 2897.9 -15.2 -0.5%
72 Indian Oil Corporation Ltd. 168.6 5.0 3.0%
73 Container Corporation Of India Ltd. 502.8 -2.8 -0.6%
74 Marico Ltd. 737.7 10.7 1.5%
75 Bank Of Baroda 285.1 0.6 0.2%
76 GAIL (India) Ltd. 169.9 -0.9 -0.6%
77 ICICI Bank Ltd. 1365.2 -0.8 -0.1%
78 IndusInd Bank Ltd. 851.3 5.5 0.7%
79 Axis Bank Ltd. 1284.8 -1.5 -0.1%
80 HCL Technologies Ltd. 1684.0 11.6 0.7%
81 Jindal Steel Ltd. 1034.0 4.5 0.4%
82 TVS Motor Company Ltd. 3639.3 -13.8 -0.4%
83 Godrej Consumer Products Ltd. 1166.1 12.4 1.1%
84 United Spirits Ltd. 1442.4 -4.6 -0.3%
85 Bharti Airtel Ltd. 2069.7 -13.7 -0.7%
86 Punjab National Bank 118.7 0.9 0.8%
87 Canara Bank 148.3 1.7 1.2%
88 Divi's Laboratories Ltd. 6347.5 -79.4 -1.2%
89 Maruti Suzuki India Ltd. 16415.0 -105.9 -0.6%
90 Petronet LNG Ltd. 268.6 -0.4 -0.2%
91 Ultratech Cement Ltd. 11728.0 3.0 0.0%
92 Tata Consultancy Services Ltd. 3230.2 10.0 0.3%
93 Coforge Ltd. 1870.0 19.1 1.0%
94 NTPC Ltd. 324.0 -1.1 -0.3%
95 Yes Bank Ltd. 21.8 -0.2 -0.7%
96 Suzlon Energy Ltd. 53.1 0.1 0.2%
97 Mahindra & Mahindra Financial Services Ltd. 348.3 2.3 0.7%
98 GMR Airports Ltd. 104.9 0.5 0.5%
99 Tech Mahindra Ltd. 1575.4 -3.6 -0.2%
100 Info Edge (India) Ltd. 1361.6 -15.0 -1.1%
101 Torrent Power Ltd. 1292.7 1.3 0.1%
102 Power Finance Corporation Ltd. 341.2 -3.1 -0.9%
103 Page Industries Ltd. 36740.0 -198.0 -0.5%
104 Astral Ltd. 1430.6 15.2 1.1%
105 Fortis Healthcare Ltd. 869.8 -4.5 -0.5%
106 DLF Ltd. 697.9 -1.6 -0.2%
107 Power Grid Corporation Of India Ltd. 262.2 -1.4 -0.5%
108 Adani Ports and Special Economic Zone Ltd. 1512.6 -9.8 -0.6%
109 APL Apollo Tubes Ltd. 1739.1 -0.8 0.0%
110 REC Ltd. 342.5 -1.8 -0.5%
111 Oil India Ltd. 403.6 -0.9 -0.2%
112 Bajaj Auto Ltd. 8940.0 -74.3 -0.8%
113 Bajaj Finserv Ltd. 2070.5 -15.5 -0.7%
114 Godrej Properties Ltd. 2067.8 -4.8 -0.2%
115 HDFC Asset Management Company Ltd. 2607.0 -68.7 -2.6%
116 Indian Railway Catering And Tourism Corporation Ltd. 672.5 -1.6 -0.2%
117 JSW Energy Ltd. 486.5 4.4 0.9%
118 Multi Commodity Exchange Of India Ltd. 10186.0 20.3 0.2%
119 Varun Beverages Ltd. 477.6 -2.5 -0.5%
120 Adani Power Ltd. 144.4 -0.1 0.0%
121 Indus Towers Ltd. 409.5 -5.7 -1.4%
122 Dixon Technologies (India) Ltd. 13737.0 354.5 2.6%
123 ICICI Prudential Life Insurance Company Ltd. 648.5 1.7 0.3%
124 Persistent Systems Ltd. 6297.5 -36.2 -0.6%
125 Polycab India Ltd. 7339.5 64.4 0.9%
126 SBI Life Insurance Company Ltd. 2034.9 8.3 0.4%
127 Alkem Laboratories Ltd. 5624.5 -6.9 -0.1%
128 Sona BLW Precision Forgings Ltd. 486.9 -5.6 -1.1%
129 Jubilant FoodWorks Ltd. 577.5 -4.6 -0.8%
130 LTIMindtree Ltd. 6269.5 -17.0 -0.3%
131 NHPC Ltd. 77.2 0.1 0.1%
132 ICICI Lombard General Insurance Company Ltd. 1951.8 14.1 0.7%
133 HDFC Life Insurance Company Ltd. 772.7 -5.0 -0.6%
134 Max Healthcare Institute Ltd. 1085.4 4.2 0.4%
135 Coal India Ltd. 384.5 1.1 0.3%
136 Lodha Developers Ltd. 1091.0 0.1 0.0%
137 Hindustan Aeronautics Ltd. 4321.6 20.0 0.5%
138 Interglobe Aviation Ltd. 4965.5 104.7 2.2%
139 Avenue Supermarts Ltd. 3825.6 -18.0 -0.5%
140 SBI Cards And Payment Services Ltd. 870.0 -4.6 -0.5%
141 Adani Total Gas Ltd. 592.6 -1.2 -0.2%
142 JIO Financial Services Ltd. 299.6 -1.1 -0.4%
143 Eternal Ltd. 298.5 0.4 0.2%
144 PB Fintech Ltd. 1926.4 1.9 0.1%
145 Tube Investments of India Ltd. 2647.7 -6.8 -0.3%
146 Adani Energy Solutions Ltd. 1016.5 4.7 0.5%
147 IDFC First Bank Ltd. 83.9 1.5 1.9%
148 Crompton Greaves Consumer Electricals Ltd. 253.1 -1.0 -0.4%
149 AU Small Finance Bank Ltd. 979.1 13.2 1.4%
150 FSN E-Commerce Ventures Ltd. 251.6 0.4 0.2%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!