Sharescart Research Club logo

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

NSE-NYMIDSML400MQ100

Index Name Current Value Change % Change
NYMIDSML400MQ100 49247.1 -1292.9 -2.6%

1D Top Gainers

Company Name Current Value (₹) Change(₹) Price(%)
Kirloskar Broth... 1679.0 12.2 0.7%
National Alumin... 394.1 1.1 0.3%
Coromandel Inte... 1872.7 3.8 0.2%
Aurobindo Pharm... 1488.2 2.3 0.2%

NYMIDSML400MQ100 Share Price

|

Volume
Price

Quarterly Price

Show % Show Value

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Force Motors Ltd. 19861.0 -763.5 -3.7%
2 Blue Star Ltd. 1630.6 -29.8 -1.8%
3 Godfrey Phillips India Ltd. 2341.3 -54.3 -2.3%
4 Hero MotoCorp Ltd. 5082.5 -148.6 -2.8%
5 Himadri Speciality Chemical Ltd. 607.7 -8.0 -1.3%
6 Kirloskar Brothers Ltd. 1679.0 12.2 0.7%
7 Lupin Ltd. 2245.4 -0.3 0.0%
8 MRF Ltd. 126505.0 -2456.4 -1.9%
9 Tata Elxsi Ltd. 4082.2 -161.1 -3.8%
10 The Federal Bank Ltd. 284.8 -7.6 -2.6%
11 Cummins India Ltd. 5160.0 -78.6 -1.5%
12 Escorts Kubota Ltd. 2960.7 -7.6 -0.3%
13 The Great Eastern Shipping Company Ltd. 1510.5 -75.4 -4.8%
14 JSW Dulux Ltd. 2922.8 -123.1 -4.0%
15 Colgate-Palmolive (India) Ltd. 2125.2 -12.0 -0.6%
16 Castrol India Ltd. 181.3 -1.3 -0.7%
17 Ceat Ltd. 3142.8 -124.3 -3.8%
18 Zensar Technologies Ltd. 508.7 -16.0 -3.0%
19 Coromandel International Ltd. 1872.7 3.8 0.2%
20 Astrazeneca Pharma India Ltd. 8320.0 -218.9 -2.6%
21 Gillette India Ltd. 7882.5 -68.6 -0.9%
22 Can Fin Homes Ltd. 831.9 -24.4 -2.8%
23 Nava Ltd. 697.5 -34.2 -4.7%
24 Hindustan Copper Ltd. 564.2 -8.8 -1.5%
25 Usha Martin Ltd. 457.9 -19.7 -4.1%
26 HBL Engineering Ltd. 782.3 -46.9 -5.7%
27 KEI Industries Ltd. 4997.1 -120.0 -2.3%
28 GE Vernova T&D India Ltd. 4282.4 -151.6 -3.4%
29 PI Industries Ltd. 2997.6 -92.0 -3.0%
30 Neuland Laboratories Ltd. 17003.0 -545.3 -3.1%
31 Aurobindo Pharma Ltd. 1488.2 2.3 0.2%
32 Mphasis Ltd. 2146.5 -54.2 -2.5%
33 NMDC Ltd. 86.6 -0.2 -0.2%
34 Manappuram Finance Ltd. 293.2 -12.7 -4.1%
35 Choice International Ltd. 661.2 -23.8 -3.5%
36 Marico Ltd. 830.0 -12.3 -1.5%
37 Welspun Corp Ltd. 1319.4 -10.6 -0.8%
38 Gujarat Mineral Development Corporation Ltd. 643.1 -19.8 -3.0%
39 City Union Bank Ltd. 244.5 -9.9 -3.9%
40 National Aluminium Company Ltd. 394.1 1.1 0.3%
41 Apar Industries Ltd. 12459.0 -385.5 -3.0%
42 Glenmark Pharmaceuticals Ltd. 2257.1 -93.1 -4.0%
43 Oracle Financial Services Software Ltd. 9010.5 -228.9 -2.5%
44 Radico Khaitan Ltd. 3428.6 -60.5 -1.7%
45 Indraprastha Gas Ltd. 156.8 -3.9 -2.4%
46 Bank Of Maharashtra 78.4 -3.1 -3.8%
47 UNO Minda Ltd. 1141.9 -31.3 -2.7%
48 Coforge Ltd. 1320.4 -54.4 -4.0%
49 Suzlon Energy Ltd. 51.5 -1.8 -3.3%
50 Godawari Power And Ispat Ltd. 282.3 -10.5 -3.6%
51 LT Foods Ltd. 405.5 -10.6 -2.5%
52 Redington Ltd. 210.7 -8.1 -3.7%
53 Indian Bank 821.4 -18.2 -2.2%
54 Page Industries Ltd. 35085.0 -1129.4 -3.1%
55 K.P.R. Mill Ltd. 921.5 -15.6 -1.7%
56 Motilal Oswal Financial Services Ltd. 841.7 -19.5 -2.3%
57 APL Apollo Tubes Ltd. 1881.2 -69.3 -3.6%
58 eClerx Services Ltd. 1638.4 -49.6 -2.9%
59 BSE Ltd. 3851.9 -66.1 -1.7%
60 Central Depository Services (India) Ltd. 1182.4 -44.4 -3.6%
61 Garden Reach Shipbuilders & Engineers Ltd. 2791.3 -151.4 -5.1%
62 HDFC Asset Management Company Ltd. 2632.8 -113.0 -4.1%
63 Mahanagar Gas Ltd. 1064.4 -42.1 -3.8%
64 Multi Commodity Exchange Of India Ltd. 3156.9 -30.7 -1.0%
65 Nippon Life India Asset Management Ltd. 1038.1 -27.0 -2.5%
66 Sumitomo Chemical India Ltd. 444.9 -21.3 -4.6%
67 UTI Asset Management Company Ltd. 970.0 -17.9 -1.8%
68 Angel One Ltd. 299.1 -18.0 -5.7%
69 Indus Towers Ltd. 400.8 -9.9 -2.4%
70 Aditya Birla Sun Life AMC Ltd. 1055.1 -3.9 -0.4%
71 Computer Age Management Services Ltd. 784.7 -30.9 -3.8%
72 Dixon Technologies (India) Ltd. 10138.0 -632.4 -5.9%
73 Persistent Systems Ltd. 4877.1 -220.2 -4.3%
74 Polycab India Ltd. 9021.5 -42.6 -0.5%
75 Alkem Laboratories Ltd. 5496.5 -102.1 -1.8%
76 Bharat Dynamics Ltd. 1334.2 -65.3 -4.7%
77 Newgen Software Technologies Ltd. 465.0 -25.4 -5.2%
78 Narayana Hrudayalaya Ltd. 1846.6 -41.7 -2.2%
79 Dr. Lal Pathlabs Ltd. 1587.0 -64.4 -3.9%
80 Cochin Shipyard Ltd. 1616.1 -99.9 -5.8%
81 L&T Finance Ltd. 280.7 -14.3 -4.8%
82 Muthoot Finance Ltd. 3353.4 -82.0 -2.4%
83 CreditAccess Grameen Ltd. 1390.8 -89.6 -6.0%
84 Data Patterns (India) Ltd. 4062.5 -84.9 -2.0%
85 Indian Energy Exchange Ltd. 127.2 -3.5 -2.7%
86 SBI Cards And Payment Services Ltd. 625.1 -16.8 -2.6%
87 Triveni Turbine Ltd. 560.7 -21.4 -3.7%
88 Anand Rathi Wealth Ltd. 3529.8 -48.0 -1.3%
89 360 One Wam Ltd. 1078.1 -36.8 -3.3%
90 Affle 3i Ltd. 1585.3 -52.4 -3.2%
91 Latent View Analytics Ltd. 294.4 -14.8 -4.8%
92 Home First Finance Company India Ltd. 1108.2 -63.6 -5.4%
93 L&T Technology Services Ltd. 3603.7 -191.5 -5.0%
94 Intellect Design Arena Ltd. 723.6 -36.4 -4.8%
95 BLS International Services Ltd. 270.8 -13.9 -4.9%
96 AU Small Finance Bank Ltd. 999.6 -21.1 -2.1%
97 Indiamart Intermesh Ltd. 2011.8 -53.6 -2.6%
98 KPIT Technologies Ltd. 712.1 -21.1 -2.9%
99 Hitachi Energy India Ltd. 32265.0 -759.9 -2.3%
100 Motherson Sumi Wiring India Ltd. 39.8 -1.8 -4.4%

Fundamentals

# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 BSE Ltd. 3851.915711339942021.5119.328.136.326.824100.4
2 Hitachi Energy India Ltd. 3226514381335094.615450.9374.534.119.913.88410
3 Cummins India Ltd. 51601430355472.62853.971.518.936.628.219711.7
4 Polycab India Ltd. 9021.51358289264.1578666.41431.522.927080.7
5 Muthoot Finance Ltd. 3353.413462841492028.125.24.613.319.786531.1
6 HDFC Asset Management Company Ltd. 2632.81128072965220645.914.143.33328582.2
7 Indian Bank 821.41106401000569.110.11.717.318.5114603
8 GE Vernova T&D India Ltd. 4282.41096494849.81680180.261.856.140.310680.3
9 Marico Ltd. 8301077598496806527.650.643.418131.6
10 Indus Towers Ltd. 400.8105738481.6312.610.63.345.433.471450
11 Lupin Ltd. 2245.410266324921838.631.162221.153550.6
12 Hero MotoCorp Ltd. 5082.51016976390393523.25.331.823.753914.4
13 Aurobindo Pharma Ltd. 1488.2864351514101724.82.614.411.135130
14 Multi Commodity Exchange Of India Ltd. 3156.9804983256.21183143.728.628.122.513360.6
15 Oracle Financial Services Software Ltd. 9010.57844899486232.2339.540.829.926393.4
16 Persistent Systems Ltd. 4877.1769366597445054.912.832.926.218650.6
17 NMDC Ltd. 86.67615592.866.811.62.629.823.668814.8
18 AU Small Finance Bank Ltd. 999.6748261079.6681.435.54.415.514.326410.2
19 National Aluminium Company Ltd. 39472372445.1164.613.74.144.132.758166
20 Suzlon Energy Ltd. 51.57066174.338.234.111.832.74232300
21 L&T Finance Ltd. 280.670315329.4169.323.62.58.511.229831.1
22 The Federal Bank Ltd. 284.870214301.8185.616.7212.81344830.6
23 Nippon Life India Asset Management Ltd. 1038.1662611119.6665.851.516.141.532.315283.1
24 UNO Minda Ltd. 1141.965936138294464.611.520.319.39820.3
25 Alkem Laboratories Ltd. 5496.56571959334716.829.75.521.619.924240.9
26 Glenmark Pharmaceuticals Ltd. 2257.1636962471137260.87.216.212.610650.2
27 Dixon Technologies (India) Ltd. 101386164118471.59605502168.453.816230.1
28 Bank Of Maharashtra 78.46027985.950.110.92.216.724.470213.2
29 SBI Cards And Payment Services Ltd. 625.1594851023615.2314.311.814.821670.3
30 Colgate-Palmolive (India) Ltd. 2125.25780227461781.640.234.4109.380.813272.1
31 Coforge Ltd. 1320.45673119941008.558.97.125.719.716740.9
32 Coromandel International Ltd. 1872.75524727201819.326.9528.820.118980.8
33 Hindustan Copper Ltd. 564.254559759.2221.2116.720.52418.96660.7
34 MRF Ltd. 12650553653163500123430.528.72.914.210.624200.2
35 APL Apollo Tubes Ltd. 1881.2522332300.914936912.422.919.412030.4
36 Motilal Oswal Financial Services Ltd. 841.750674109761620.24.618.725.718650.8
37 Apar Industries Ltd. 1245950046130006306.460.911.133.519.69740.9
38 Bharat Dynamics Ltd. 1334.248907209610908912.219.814.45800.4
39 KEI Industries Ltd. 4997.1477735301.13360.868.68.321.515.69180.1
40 Radico Khaitan Ltd. 3428.64592036952435.2132.916.715.113.35990.2
41 PI Industries Ltd. 2997.6454794329270027.44.52317.614440.5
42 360 One Wam Ltd. 1078.1438031273906.243.16.214.419.912160.6
43 Cochin Shipyard Ltd. 1616.1425162547.21186.651.47.622.115.67270.7
44 Mphasis Ltd. 2146.5409683035.22033.6223.923.318.718683
45 Page Industries Ltd. 350853913350470.62980053.727.868.248.57492.1
46 L&T Technology Services Ltd. 3603.73820047473046.831.1627.719.812681.9
47 Narayana Hrudayalaya Ltd. 1846.6377372371.61564.247.810.421.624.37820.3
48 Godfrey Phillips India Ltd. 2341.33652039451832.631.7731.124.310481.4
49 Welspun Corp Ltd. 1319.4348051346709.818.34.732.529.216610.6
50 Blue Star Ltd. 1630.6335282050145056.71127.620.95270.4
51 Escorts Kubota Ltd. 2960.7331244171.4271129.53.213.711.413660.9
52 Garden Reach Shipbuilders & Engineers Ltd. 2791.33197535351820.460.615.437.828.17480.8
53 K.P.R. Mill Ltd. 921.4314961256.879638.66.320.317.48660.6
54 Himadri Speciality Chemical Ltd. 607.730661654.542055.28.322.216.67550.1
55 Aditya Birla Sun Life AMC Ltd. 1055.1305031122.8668.632.88.336.327.79753.8
56 Anand Rathi Wealth Ltd. 3529.8293053733.91719.973.830.664.548.63970.4
57 Angel One Ltd. 299.127278335208.923.34.925.927.89152.1
58 Dr. Lal Pathlabs Ltd. 1587266041771.312725412.531.525.25101
59 Force Motors Ltd. 19861261692648610090.932.78.643.430.312120.4
60 Gillette India Ltd. 7882.525685115057236.262.427.158.742.96201.8
61 Tata Elxsi Ltd. 4082.2254316733.5397032.4939.129.46281.4
62 Manappuram Finance Ltd. 293.224817321227.220.6211.3109931.7
63 Central Depository Services (India) Ltd. 1182.4247121828.91116.3471443.132.74591
64 Data Patterns (India) Ltd. 4062.52274343002131102.515.121.715.72470.5
65 Affle 3i Ltd. 1585.3223202186.81251.858.57.616.914.14550
66 CreditAccess Grameen Ltd. 1390.8222811566108541.93.29.57.97780
67 Sumitomo Chemical India Ltd. 444.822204665363.343.87.725.7195310.2
68 Indraprastha Gas Ltd. 156.821953229.2141.612.82.121.816.913153.5
69 Neuland Laboratories Ltd. 170032181519748.41059883.914.323.518.53640.1
70 HBL Engineering Ltd. 782.2216841122499.378.414.627.520.57980.2
71 The Great Eastern Shipping Company Ltd. 1510.5215651619.28929.21.516.917.622623.2
72 Astrazeneca Pharma India Ltd. 832020800106537630179.727.321.315.72010.4
73 Gujarat Mineral Development Corporation Ltd. 643.120451771.5308.829.83.214.2119893.8
74 Nava Ltd. 697.519739739.2449.313.72.620.719.812071.5
75 KPIT Technologies Ltd. 71219520143362523.26.946346750.7
76 Computer Age Management Services Ltd. 784.619458875611.741.918.161.748.14732
77 Godawari Power And Ispat Ltd. 282.318991313175.223.43.523.517.47410.7
78 City Union Bank Ltd. 244.418165324.1181.616.21.913.412.613261.3
79 Castrol India Ltd. 181.317933232.4170.218.91061.847.89594.5
80 Triveni Turbine Ltd. 560.717824675.4428.549.714.745.4333430.7
81 Redington Ltd. 210.716471334.9191.291.927.622.419142.8
82 eClerx Services Ltd. 1638.41540924931295.528.56.933.124.36690
83 Choice International Ltd. 661.214729860568.690.516.423.123.82380
84 LT Foods Ltd. 405.514081518.4332.2233.721.416.96370.8
85 Usha Martin Ltd. 457.813953497.5302.334.35.119.315.84730.9
86 Kirloskar Brothers Ltd. 1679133332475.61333336.428.521.23800.4
87 JSW Dulux Ltd. 2922.8133113909.22649311043.632.319562.8
88 Ceat Ltd. 3142.8127134431.63006.5272.915.411.26811
89 Motherson Sumi Wiring India Ltd. 39.81256953.635.720.715.548.935.96251.6
90 UTI Asset Management Company Ltd. 970124671495897.815.32.723.718.44724.6
91 Indiamart Intermesh Ltd. 2011.81210027721925.4225.636.428.65302.4
92 Home First Finance Company India Ltd. 1108.2115761518.889430.34.111.416.85400.4
93 Zensar Technologies Ltd. 508.611572894.850317.82.922.917.27751.9
94 Indian Energy Exchange Ltd. 127.211343215.4114.526.410.153.841.44731.7
95 BLS International Services Ltd. 270.811150421.9218.420.76.541.5376820.3
96 Can Fin Homes Ltd. 831.81107697070912.92.29.418.210861.8
97 Mahanagar Gas Ltd. 1064.410514158690210.11.825.118.98452.2
98 Intellect Design Arena Ltd. 723.6101221255594.630.33.717.313.43401
99 Newgen Software Technologies Ltd. 46566171379.2401214.529.7243010.5
100 Latent View Analytics Ltd. 294.46091517248.635.14.116.412.11980
whatsapp