Sharescart Research Club logo

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

NSE-NYMIDSML400MQ100

Index Name Current Value Change % Change
NYMIDSML400MQ100 49804.6 248.9 0.5%

1D Top Gainers

Company Name Current Value (₹) Change(₹) Price(%)
CreditAccess Gr... 1523.7 204.5 15.5%
Computer Age Ma... 797.4 66.2 9.1%
Sumitomo Chemic... 477.0 28.2 6.3%
Garden Reach Sh... 2916.4 137.1 4.9%
Aurobindo Pharm... 1428.1 52.3 3.8%

NYMIDSML400MQ100 Share Price

|

Volume
Price

Quarterly Price

Show % Show Value

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Force Motors Ltd. 18963.0 -376.7 -1.9%
2 Blue Star Ltd. 1802.3 -0.2 0.0%
3 Godfrey Phillips India Ltd. 2238.7 22.5 1.0%
4 Hero MotoCorp Ltd. 5109.0 42.2 0.8%
5 Himadri Speciality Chemical Ltd. 614.7 4.7 0.8%
6 Kirloskar Brothers Ltd. 1712.5 4.3 0.3%
7 Lupin Ltd. 2343.3 -7.6 -0.3%
8 MRF Ltd. 128270.0 -986.6 -0.8%
9 Tata Elxsi Ltd. 4219.4 40.4 1.0%
10 The Federal Bank Ltd. 292.6 3.6 1.2%
11 Cummins India Ltd. 5260.0 -29.9 -0.6%
12 Escorts Kubota Ltd. 3207.5 1.8 0.1%
13 The Great Eastern Shipping Company Ltd. 1523.8 -12.6 -0.8%
14 JSW Dulux Ltd. 2976.7 38.9 1.3%
15 Colgate-Palmolive (India) Ltd. 2178.9 7.1 0.3%
16 Castrol India Ltd. 184.8 -0.9 -0.5%
17 Ceat Ltd. 3260.0 -47.1 -1.4%
18 Zensar Technologies Ltd. 513.1 3.1 0.6%
19 Coromandel International Ltd. 2011.4 11.1 0.6%
20 Astrazeneca Pharma India Ltd. 8228.0 181.5 2.3%
21 Gillette India Ltd. 7953.5 -35.4 -0.4%
22 Can Fin Homes Ltd. 874.5 -21.2 -2.4%
23 Nava Ltd. 677.7 1.7 0.3%
24 Hindustan Copper Ltd. 532.1 -5.5 -1.0%
25 Usha Martin Ltd. 454.2 -9.4 -2.0%
26 HBL Engineering Ltd. 800.4 2.1 0.3%
27 KEI Industries Ltd. 5018.2 -40.6 -0.8%
28 GE Vernova T&D India Ltd. 4578.9 79.6 1.8%
29 PI Industries Ltd. 3014.3 -31.5 -1.0%
30 Neuland Laboratories Ltd. 16204.0 68.3 0.4%
31 Aurobindo Pharma Ltd. 1428.1 52.3 3.8%
32 Mphasis Ltd. 2209.8 -66.6 -2.9%
33 NMDC Ltd. 88.8 -0.2 -0.3%
34 Manappuram Finance Ltd. 307.3 2.0 0.7%
35 Choice International Ltd. 658.0 -12.1 -1.8%
36 Marico Ltd. 807.2 22.8 2.9%
37 Welspun Corp Ltd. 1254.0 13.7 1.1%
38 Gujarat Mineral Development Corporation Ltd. 715.4 -14.5 -2.0%
39 City Union Bank Ltd. 269.3 -2.3 -0.8%
40 National Aluminium Company Ltd. 413.6 5.9 1.4%
41 Apar Industries Ltd. 12794.0 340.8 2.7%
42 Glenmark Pharmaceuticals Ltd. 2417.9 25.3 1.1%
43 Oracle Financial Services Software Ltd. 9707.0 -25.6 -0.3%
44 Radico Khaitan Ltd. 3338.9 -52.4 -1.5%
45 Indraprastha Gas Ltd. 166.2 -0.7 -0.4%
46 Bank Of Maharashtra 81.2 1.9 2.5%
47 UNO Minda Ltd. 1087.1 -22.6 -2.0%
48 Coforge Ltd. 1168.8 16.8 1.5%
49 Suzlon Energy Ltd. 54.9 -0.1 -0.2%
50 Godawari Power And Ispat Ltd. 304.4 -1.3 -0.4%
51 LT Foods Ltd. 425.6 -5.1 -1.2%
52 Redington Ltd. 218.6 -3.1 -1.4%
53 Indian Bank 848.8 18.8 2.3%
54 Page Industries Ltd. 37400.0 490.8 1.3%
55 K.P.R. Mill Ltd. 955.7 0.2 0.0%
56 Motilal Oswal Financial Services Ltd. 843.7 7.5 0.9%
57 APL Apollo Tubes Ltd. 1870.6 -2.6 -0.1%
58 eClerx Services Ltd. 1448.8 30.3 2.1%
59 BSE Ltd. 3726.2 14.9 0.4%
60 Central Depository Services (India) Ltd. 1254.7 16.4 1.3%
61 Garden Reach Shipbuilders & Engineers Ltd. 2916.4 137.1 4.9%
62 HDFC Asset Management Company Ltd. 2806.3 51.9 1.9%
63 Mahanagar Gas Ltd. 1133.5 -0.3 0.0%
64 Multi Commodity Exchange Of India Ltd. 2902.5 -10.0 -0.3%
65 Nippon Life India Asset Management Ltd. 1052.8 33.4 3.3%
66 Sumitomo Chemical India Ltd. 477.0 28.2 6.3%
67 UTI Asset Management Company Ltd. 952.8 -4.7 -0.5%
68 Angel One Ltd. 314.4 6.7 2.2%
69 Indus Towers Ltd. 402.7 2.5 0.6%
70 Aditya Birla Sun Life AMC Ltd. 1064.6 25.7 2.5%
71 Computer Age Management Services Ltd. 797.4 66.2 9.1%
72 Dixon Technologies (India) Ltd. 11253.0 -155.0 -1.4%
73 Persistent Systems Ltd. 4816.3 30.2 0.6%
74 Polycab India Ltd. 8337.0 -7.1 -0.1%
75 Alkem Laboratories Ltd. 5403.0 47.8 0.9%
76 Bharat Dynamics Ltd. 1398.6 26.3 1.9%
77 Newgen Software Technologies Ltd. 489.2 -7.4 -1.5%
78 Narayana Hrudayalaya Ltd. 1763.8 -28.3 -1.6%
79 Dr. Lal Pathlabs Ltd. 1536.7 -36.8 -2.3%
80 Cochin Shipyard Ltd. 1712.2 -6.8 -0.4%
81 L&T Finance Ltd. 290.5 4.9 1.7%
82 Muthoot Finance Ltd. 3446.4 -41.6 -1.2%
83 CreditAccess Grameen Ltd. 1523.7 204.5 15.5%
84 Data Patterns (India) Ltd. 4219.9 124.7 3.0%
85 Indian Energy Exchange Ltd. 127.6 0.7 0.5%
86 SBI Cards And Payment Services Ltd. 645.7 0.3 0.0%
87 Triveni Turbine Ltd. 556.5 -13.3 -2.3%
88 Anand Rathi Wealth Ltd. 3612.8 -2.1 -0.1%
89 360 One Wam Ltd. 1070.7 4.0 0.4%
90 Affle 3i Ltd. 1415.6 -3.4 -0.2%
91 Latent View Analytics Ltd. 290.0 -2.9 -1.0%
92 Home First Finance Company India Ltd. 1186.9 5.5 0.5%
93 L&T Technology Services Ltd. 3739.8 34.2 0.9%
94 Intellect Design Arena Ltd. 754.0 16.3 2.2%
95 BLS International Services Ltd. 278.1 -0.9 -0.3%
96 AU Small Finance Bank Ltd. 1007.1 -8.1 -0.8%
97 Indiamart Intermesh Ltd. 2052.9 -43.3 -2.1%
98 KPIT Technologies Ltd. 772.5 4.1 0.5%
99 Hitachi Energy India Ltd. 34255.0 509.3 1.5%
100 Motherson Sumi Wiring India Ltd. 41.6 0.1 0.3%

Fundamentals

# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 Hitachi Energy India Ltd. 342551526833435014151397.636.319.913.88410
2 BSE Ltd. 3726.215198637902021.5115.427.236.326.821030.4
3 Cummins India Ltd. 52601458075344.52701.672.919.336.628.219711.7
4 Muthoot Finance Ltd. 3446.413836241492028.125.94.713.319.786531.1
5 Polycab India Ltd. 83371255198724.45535.361.412.931.522.926570.7
6 HDFC Asset Management Company Ltd. 2806.312024129652080.948.915.143.33328582.2
7 GE Vernova T&D India Ltd. 4578.911724146921473192.766.156.140.310680.3
8 Indian Bank 848.81143241000539.710.41.817.318.5114603
9 Lupin Ltd. 2343.310713923811838.632.46.22221.146690.6
10 Indus Towers Ltd. 402.7106239481.6312.610.73.345.433.471450
11 Marico Ltd. 807.2104787813.168063.226.850.643.417501.6
12 Hero MotoCorp Ltd. 510910222763903710.123.45.331.823.749634.4
13 Oracle Financial Services Software Ltd. 97078451299486232.235.510.340.829.926393.4
14 Aurobindo Pharma Ltd. 1428.1829441459.8101723.82.514.411.135130
15 NMDC Ltd. 88.87809892.861.611.92.629.823.668814.8
16 Persistent Systems Ltd. 4816.3759776597445054.312.632.926.218650.6
17 National Aluminium Company Ltd. 413.675963445.114914.44.344.132.758166
18 AU Small Finance Bank Ltd. 1007.1753871079.665935.84.415.514.326410.2
19 Suzlon Energy Ltd. 54.87522974.338.236.312.532.74232300
20 Multi Commodity Exchange Of India Ltd. 2902.57401130401120.2132.226.328.122.59400.6
21 L&T Finance Ltd. 290.472771329.4156.227.52.88.710.829831.8
22 The Federal Bank Ltd. 292.672130301.8182.617.22.112.81344830.6
23 Dixon Technologies (India) Ltd. 112536842018471.5960555.523.368.453.817920.1
24 Glenmark Pharmaceuticals Ltd. 2417.96823324711356.865.27.716.212.610650.2
25 Nippon Life India Asset Management Ltd. 1052.8671811064.661352.316.341.532.315283.1
26 Alkem Laboratories Ltd. 54036460159334716.829.25.421.619.924240.9
27 UNO Minda Ltd. 1087.1627721382882.861.51120.319.39820.3
28 Bank Of Maharashtra 81.26248682.247.111.32.316.724.470213.2
29 SBI Cards And Payment Services Ltd. 645.6614401023615.232.14.511.814.821670.3
30 Coromandel International Ltd. 2011.45933927201819.328.95.428.820.123790.8
31 Colgate-Palmolive (India) Ltd. 2178.95926327461781.641.235.3109.380.813272.1
32 MRF Ltd. 12827054401163500123430.529.12.914.210.622300.2
33 APL Apollo Tubes Ltd. 1870.6519392300.9149368.612.422.919.412030.4
34 Hindustan Copper Ltd. 53251451759.2197.7110.119.32418.96660.7
35 Apar Industries Ltd. 1279451391128505300.562.611.433.519.69740.9
36 Bharat Dynamics Ltd. 1398.6512672096109093.312.819.814.45800.4
37 Motilal Oswal Financial Services Ltd. 843.750779109761620.24.618.725.718650.8
38 Coforge Ltd. 1168.85021719941008.552.16.325.719.713140.9
39 KEI Industries Ltd. 5018.2479745301.13100.368.98.321.515.69180.1
40 PI Industries Ltd. 3014.3457324329270027.54.52317.614440.5
41 Cochin Shipyard Ltd. 1712.2450452547.21186.654.48.122.115.67270.7
42 Radico Khaitan Ltd. 3338.94470736952310.2129.416.315.113.35140.2
43 360 One Wam Ltd. 1070.7435021273861.842.86.114.419.912160.6
44 Mphasis Ltd. 2209.8421673035.22033.622.6423.318.718683
45 Page Industries Ltd. 374004171550470.62980057.229.668.248.57492.1
46 L&T Technology Services Ltd. 3739.83964347473046.831.46.631.522.512681.2
47 Blue Star Ltd. 1802.3370582050145062.712.127.620.94980.4
48 Narayana Hrudayalaya Ltd. 1763.8360452371.61564.245.69.921.624.37820.3
49 Escorts Kubota Ltd. 3207.5358854171.4271131.93.513.711.413180.9
50 Godfrey Phillips India Ltd. 2238.73492039451832.630.36.731.124.310481.4
51 Garden Reach Shipbuilders & Engineers Ltd. 2916.43340835351741.263.316.137.828.17480.8
52 Welspun Corp Ltd. 1254330791290705.817.44.432.529.216610.6
53 K.P.R. Mill Ltd. 955.6326651395.479640.16.520.317.48440.6
54 Himadri Speciality Chemical Ltd. 614.731014642.440755.98.322.216.67550.1
55 Aditya Birla Sun Life AMC Ltd. 1064.6307771098.9611.833.18.436.327.79753.8
56 Anand Rathi Wealth Ltd. 3612.8299943733.91636.875.531.364.548.63970.4
57 Angel One Ltd. 314.428673330.1208.924.55.225.927.89152.1
58 Tata Elxsi Ltd. 4219.4262866733.5397033.59.339.129.46281.4
59 Central Depository Services (India) Ltd. 1254.7262231828.91116.349.814.943.132.74591
60 Manappuram Finance Ltd. 307.226007321223.521.62.111.3109931.7
61 Gillette India Ltd. 7953.525917115057236.26327.358.742.96201.8
62 Dr. Lal Pathlabs Ltd. 1536.7257611771.3127252.312.131.525.25101
63 Force Motors Ltd. 1896324986264869384.531.28.243.430.312120.4
64 CreditAccess Grameen Ltd. 1523.72441015681073.545.93.59.57.94850
65 Sumitomo Chemical India Ltd. 47723807665363.3478.225.7195310.2
66 Data Patterns (India) Ltd. 4219.9236254294.42122106.515.721.715.72470.5
67 Indraprastha Gas Ltd. 166.223274229.2141.613.62.221.816.913153.5
68 Gujarat Mineral Development Corporation Ltd. 715.422748771.528933.23.514.2119893.8
69 HBL Engineering Ltd. 800.422187112245280.21527.520.57980.2
70 The Great Eastern Shipping Company Ltd. 1523.8217551600842.49.31.516.917.622623.2
71 KPIT Technologies Ltd. 772.521178143362525.27.446347370.7
72 Neuland Laboratories Ltd. 162042079019748.41059879.913.623.518.51790.1
73 Astrazeneca Pharma India Ltd. 822820570106537630177.72721.315.72010.4
74 Godawari Power And Ispat Ltd. 304.420478313170.425.23.823.517.47410.7
75 City Union Bank Ltd. 269.320011324.1172.817.82.113.412.613261.3
76 Affle 3i Ltd. 1415.6199312186.81251.852.26.816.914.14380
77 Computer Age Management Services Ltd. 797.419774875611.742.618.461.748.14732
78 Nava Ltd. 677.719179736.4416.213.42.520.719.812071.5
79 Castrol India Ltd. 184.818275232.4170.219.210.261.847.89594.5
80 Triveni Turbine Ltd. 556.417689675.4428.549.314.645.4333430.7
81 Redington Ltd. 218.617093334.9191.29.4227.622.419142.8
82 LT Foods Ltd. 425.614779518.432924.23.821.416.96370.8
83 Choice International Ltd. 65814658860568.690.116.423.123.82380
84 Usha Martin Ltd. 454.213841497.5281.234.1519.315.84730.9
85 eClerx Services Ltd. 1448.81362624931153.425.26.133.124.36690
86 Kirloskar Brothers Ltd. 1712.5135992475.6133333.76.528.521.23800.4
87 JSW Dulux Ltd. 2976.7135563909.2264931.610.243.632.319562.8
88 Ceat Ltd. 3260131874431.63006.528315.411.26811
89 Motherson Sumi Wiring India Ltd. 41.61313453.63221.716.248.935.96251.6
90 Home First Finance Company India Ltd. 1186.9123831518.889432.44.311.416.84960.4
91 Indiamart Intermesh Ltd. 2052.91233527721925.422.45.736.428.65302.4
92 UTI Asset Management Company Ltd. 952.8122451495897.815.12.723.718.44724.6
93 Zensar Technologies Ltd. 513.111673894.8508.8182.922.917.27751.9
94 Can Fin Homes Ltd. 874.411644970693.213.62.39.418.210861.8
95 BLS International Services Ltd. 278.111451421.9218.421.26.741.5376820.3
96 Indian Energy Exchange Ltd. 127.611380215.4114.526.510.253.841.44731.7
97 Mahanagar Gas Ltd. 1133.511196158690210.81.925.118.99612.2
98 Intellect Design Arena Ltd. 754105481255594.631.53.917.313.43611
99 Newgen Software Technologies Ltd. 489.269621379.240122.14.729.7243010.5
100 Latent View Analytics Ltd. 2906000517248.634.6416.412.11980
whatsapp