1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| SNXT50 | 73641.8 | -1348.2 | -1.8% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Adani Power Ltd. | 612.8 | 33.5 | 5.8% |
| TVS Motor Company Ltd. | 2063.6 | 57.4 | 2.9% |
| Bandhan Bank Ltd. | 182.8 | 2.7 | 1.5% |
| Pidilite Industries Ltd. | 2837.4 | 20.8 | 0.7% |
| Tata Elxsi Ltd. | 7150.7 | 37.7 | 0.5% |
| Piramal Enterprises Ltd. | 815.8 | -79.2 | -8.8% |
| Power Finance Corporation Ltd. | 418.1 | -22.9 | -5.2% |
| Tata Power Company Ltd. | 413.5 | -22.0 | -5.0% |
| Hindustan Petroleum Corporation Ltd. | 501.0 | -22.1 | -4.2% |
| ICICI Lombard General Insurance Company Ltd. | 1651.6 | -69.3 | -4.0% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | Bharat Electronics Ltd. | 226.2 | -5.5 | -2.4% |
| 2 | Dabur India Ltd. | 552.5 | -4.2 | -0.8% |
| 3 | Hindustan Petroleum Corporation Ltd. | 501.0 | -22.1 | -4.2% |
| 4 | Trent Ltd. | 4408.0 | -91.6 | -2.0% |
| 5 | Lupin Ltd. | 1584.0 | -31.8 | -2.0% |
| 6 | Max Financial Services Ltd. | 962.7 | -22.1 | -2.2% |
| 7 | MRF Ltd. | 125750.0 | -933.6 | -0.7% |
| 8 | Vedanta Ltd. | 394.7 | -10.5 | -2.6% |
| 9 | Piramal Enterprises Ltd. | 815.8 | -79.2 | -8.8% |
| 10 | Pidilite Industries Ltd. | 2837.4 | 20.8 | 0.7% |
| 11 | Shree Cement Ltd. | 25510.0 | -159.8 | -0.6% |
| 12 | Tata Power Company Ltd. | 413.5 | -22.0 | -5.0% |
| 13 | Tata Elxsi Ltd. | 7150.7 | 37.7 | 0.5% |
| 14 | ACC Ltd. | 2412.7 | -27.9 | -1.1% |
| 15 | Ambuja Cements Ltd. | 574.3 | -20.1 | -3.4% |
| 16 | The Federal Bank Ltd. | 157.1 | -0.2 | -0.1% |
| 17 | Ashok Leyland Ltd. | 194.5 | -4.0 | -2.0% |
| 18 | Bajaj Holdings & Investment Ltd. | 8383.6 | 19.1 | 0.2% |
| 19 | Bharat Forge Ltd. | 1412.2 | 4.1 | 0.3% |
| 20 | Siemens Ltd. | 6130.2 | -180.8 | -2.9% |
| 21 | Voltas Ltd. | 1276.1 | -43.1 | -3.3% |
| 22 | Colgate-Palmolive (India) Ltd. | 2771.3 | -59.2 | -2.1% |
| 23 | The Indian Hotels Company Ltd. | 550.7 | -13.1 | -2.3% |
| 24 | SRF Ltd. | 2291.4 | -47.2 | -2.0% |
| 25 | Zee Entertainment Enterprises Ltd. | 132.0 | -2.6 | -1.9% |
| 26 | Apollo Hospitals Enterprise Ltd. | 5806.4 | -38.8 | -0.7% |
| 27 | Berger Paints India Ltd. | 481.3 | -20.2 | -4.0% |
| 28 | Shriram Finance Ltd. | 2360.9 | -89.3 | -3.6% |
| 29 | Cholamandalam Investment and Finance Company Ltd. | 1222.5 | -42.1 | -3.3% |
| 30 | UPL Ltd. | 466.5 | -11.7 | -2.4% |
| 31 | Adani Enterprises Ltd. | 2766.8 | -93.3 | -3.3% |
| 32 | Havells India Ltd. | 1666.2 | -25.6 | -1.5% |
| 33 | PI Industries Ltd. | 3514.2 | -9.7 | -0.3% |
| 34 | Aurobindo Pharma Ltd. | 1115.3 | -20.7 | -1.8% |
| 35 | Mphasis Ltd. | 2235.5 | -43.3 | -1.9% |
| 36 | Indian Oil Corporation Ltd. | 156.7 | -6.5 | -4.0% |
| 37 | Container Corporation Of India Ltd. | 990.6 | -28.7 | -2.8% |
| 38 | Marico Ltd. | 581.4 | -14.4 | -2.4% |
| 39 | Bank Of Baroda | 262.7 | -0.1 | 0.0% |
| 40 | GAIL (India) Ltd. | 193.3 | -7.9 | -3.9% |
| 41 | TVS Motor Company Ltd. | 2063.6 | 57.4 | 2.9% |
| 42 | Godrej Consumer Products Ltd. | 1330.9 | -19.5 | -1.4% |
| 43 | United Spirits Ltd. | 1194.8 | -42.3 | -3.4% |
| 44 | Indraprastha Gas Ltd. | 440.0 | -11.8 | -2.6% |
| 45 | Petronet LNG Ltd. | 296.0 | -11.7 | -3.8% |
| 46 | Yes Bank Ltd. | 22.6 | -0.4 | -1.7% |
| 47 | Info Edge (India) Ltd. | 5935.0 | -65.9 | -1.1% |
| 48 | Power Finance Corporation Ltd. | 418.1 | -22.9 | -5.2% |
| 49 | Mindtree Ltd. | 3433.4 | 0.0 | 0.0% |
| 50 | Page Industries Ltd. | 34262.8 | -208.6 | -0.6% |
| 51 | DLF Ltd. | 836.9 | -15.6 | -1.8% |
| 52 | APL Apollo Tubes Ltd. | 1546.0 | -22.4 | -1.4% |
| 53 | Godrej Properties Ltd. | 2760.6 | -53.0 | -1.9% |
| 54 | Indian Railway Catering And Tourism Corporation Ltd. | 986.1 | -21.7 | -2.2% |
| 55 | Varun Beverages Ltd. | 1445.1 | -59.3 | -3.9% |
| 56 | Adani Power Ltd. | 612.8 | 33.5 | 5.8% |
| 57 | Indus Towers Ltd. | 329.4 | -8.0 | -2.4% |
| 58 | ICICI Prudential Life Insurance Company Ltd. | 577.6 | -9.4 | -1.6% |
| 59 | Persistent Systems Ltd. | 3354.0 | -22.8 | -0.7% |
| 60 | Jubilant FoodWorks Ltd. | 455.3 | -13.0 | -2.8% |
| 61 | LTIMindtree Ltd. | 4658.0 | -55.1 | -1.2% |
| 62 | ICICI Lombard General Insurance Company Ltd. | 1651.6 | -69.3 | -4.0% |
| 63 | Max Healthcare Institute Ltd. | 796.2 | -7.4 | -0.9% |
| 64 | Hindustan Aeronautics Ltd. | 3846.7 | -13.7 | -0.4% |
| 65 | Interglobe Aviation Ltd. | 4045.4 | -29.7 | -0.7% |
| 66 | Avenue Supermarts Ltd. | 4798.7 | -16.1 | -0.3% |
| 67 | SBI Cards And Payment Services Ltd. | 710.4 | -1.0 | -0.1% |
| 68 | Adani Total Gas Ltd. | 878.6 | -18.6 | -2.1% |
| 69 | Zomato Ltd. | 195.3 | -0.2 | -0.1% |
| 70 | Tube Investments of India Ltd. | 3948.4 | -46.3 | -1.2% |
| 71 | Adani Energy Solutions Ltd. | 980.1 | -36.8 | -3.6% |
| 72 | IDFC First Bank Ltd. | 75.9 | -1.0 | -1.4% |
| 73 | Bandhan Bank Ltd. | 182.8 | 2.7 | 1.5% |
| 74 | Crompton Greaves Consumer Electricals Ltd. | 335.8 | -5.2 | -1.5% |
| 75 | AU Small Finance Bank Ltd. | 628.0 | 3.0 | 0.5% |
| 76 | Adani Green Energy Ltd. | 1712.2 | -62.5 | -3.5% |
