Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-NIFTYALPHA

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYALPHA 49422.8 -988.5 -2.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
KFin Technologies Ltd. 1164.8 60.0 5.4%
Firstsource Solutions Ltd. 368.6 13.4 3.8%
Raymond Ltd. 1537.9 48.6 3.3%
Mphasis Ltd. 3010.3 89.6 3.1%
Torrent Power Ltd. 1464.1 40.1 2.8%

NIFTYALPHA Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 6169.0 -158.9 -2.5%
2 Amara Raja Energy & Mobility Ltd. 1058.8 -19.6 -1.8%
3 Aditya Birla Real Estate Ltd. 1880.0 -55.8 -2.9%
4 Bharat Electronics Ltd. 270.1 -3.9 -1.4%
5 Chambal Fertilisers and Chemicals Ltd. 496.1 -13.0 -2.6%
6 CG Power and Industrial Solutions Ltd. 621.1 -6.3 -1.0%
7 Bharat Heavy Electricals Ltd. 200.2 -6.0 -2.9%
8 Hindustan Petroleum Corporation Ltd. 352.7 -9.5 -2.6%
9 Steel Authority Of India Ltd. 108.2 -0.8 -0.8%
10 Titan Company Ltd. 3398.5 -1.7 0.0%
11 Finolex Cables Ltd. 997.0 -17.5 -1.7%
12 HFCL Ltd. 99.1 -1.9 -1.9%
13 Himadri Speciality Chemical Ltd. 513.0 -19.3 -3.6%
14 JSW Steel Ltd. 932.7 2.8 0.3%
15 Trent Ltd. 5489.7 -246.2 -4.3%
16 Lupin Ltd. 2127.9 -22.3 -1.0%
17 MRF Ltd. 111472.1 -218.5 -0.2%
18 NCC Ltd. 236.2 -10.8 -4.4%
19 Vedanta Ltd. 442.1 -4.3 -1.0%
20 Raymond Ltd. 1537.9 48.6 3.3%
21 Tata Power Company Ltd. 363.4 0.6 0.2%
22 Tata Elxsi Ltd. 6372.3 21.7 0.3%
23 Ambuja Cements Ltd. 550.8 3.0 0.5%
24 Hindalco Industries Ltd. 607.0 -1.0 -0.2%
25 The Federal Bank Ltd. 187.9 -2.9 -1.5%
26 Tata Steel Ltd. 130.0 -0.5 -0.4%
27 Cummins India Ltd. 2810.6 -76.7 -2.7%
28 Bajaj Holdings & Investment Ltd. 11260.5 56.3 0.5%
29 Escorts Kubota Ltd. 3470.3 -116.9 -3.3%
30 Mahindra & Mahindra Ltd. 2801.0 -84.3 -2.9%
31 Siemens Ltd. 5882.9 -182.3 -3.0%
32 Tata Motors Ltd. 733.9 -18.7 -2.5%
33 Voltas Ltd. 1459.2 -37.5 -2.5%
34 Deepak Fertilisers And Petrochemicals Corporation Ltd. 1160.0 -18.7 -1.6%
35 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 556.2 -3.1 -0.6%
36 Tata Chemicals Ltd. 957.5 -17.2 -1.8%
37 Tata Consumer Products Ltd. 994.6 11.3 1.1%
38 Britannia Industries Ltd. 5100.8 89.4 1.8%
39 Colgate-Palmolive (India) Ltd. 2750.4 10.8 0.4%
40 The Indian Hotels Company Ltd. 781.7 7.1 0.9%
41 ITC Ltd. 441.5 1.3 0.3%
42 Apollo Tyres Ltd. 423.0 -15.9 -3.6%
43 Vardhman Textiles Ltd. 440.2 -16.9 -3.7%
44 The Phoenix Mills Ltd. 1514.5 -15.2 -1.0%
45 SRF Ltd. 2576.5 -20.2 -0.8%
46 Zee Entertainment Enterprises Ltd. 116.3 -4.4 -3.6%
47 Schaeffler India Ltd. 3191.9 -142.4 -4.3%
48 Deepak Nitrite Ltd. 2295.2 -72.7 -3.1%
49 Alkyl Amines Chemicals Ltd. 1739.1 -26.9 -1.5%
50 Wipro Ltd. 320.1 2.4 0.8%
51 Apollo Hospitals Enterprise Ltd. 6730.0 -192.5 -2.8%
52 Supreme Industries Ltd. 3808.0 -161.4 -4.1%
53 Cholamandalam Investment and Finance Company Ltd. 1223.8 -22.2 -1.8%
54 Adani Enterprises Ltd. 2318.0 -70.7 -3.0%
55 Hindustan Copper Ltd. 241.9 -4.1 -1.7%
56 KEI Industries Ltd. 4249.0 -231.9 -5.2%
57 Trident Ltd. 31.1 -0.2 -0.7%
58 Elgi Equipments Ltd. 538.6 -9.0 -1.7%
59 Timken India Ltd. 2863.0 -39.3 -1.4%
60 Linde India Ltd. 5843.0 -18.9 -0.3%
61 Poonawalla Fincorp Ltd. 316.5 -16.1 -4.8%
62 Aurobindo Pharma Ltd. 1211.4 -33.9 -2.7%
63 Mphasis Ltd. 3010.3 89.6 3.1%
64 Bank Of Baroda 225.1 -4.0 -1.7%
65 Bank Of India 98.3 -1.5 -1.5%
66 Cyient Ltd. 1344.7 -408.1 -23.3%
67 Sonata Software Ltd. 562.4 -28.9 -4.9%
68 National Aluminium Company Ltd. 203.1 -2.8 -1.3%
69 Apar Industries Ltd. 9352.4 -347.2 -3.6%
70 Jindal Steel & Power Ltd. 881.5 -11.6 -1.3%
71 Glenmark Pharmaceuticals Ltd. 1447.2 -65.2 -4.3%
72 Zydus Lifesciences Ltd. 960.2 -28.7 -2.9%
73 TVS Motor Company Ltd. 2271.5 -26.8 -1.2%
74 Brightcom Group Ltd. 10.3 0.0 0.0%
75 Tata Teleservices (Maharashtra) Ltd. 74.3 -1.9 -2.5%
76 Birlasoft Ltd. 544.0 -10.9 -2.0%
77 Punjab National Bank 97.6 -1.8 -1.8%
78 Oracle Financial Services Software Ltd. 9790.0 -267.5 -2.7%
79 Union Bank Of India 107.3 -2.6 -2.3%
80 Canara Bank 96.8 -1.5 -1.5%
81 Radico Khaitan Ltd. 2210.3 -22.5 -1.0%
82 Jindal Stainless Ltd. 632.8 -6.7 -1.0%
83 UNO Minda Ltd. 923.0 -45.6 -4.7%
84 Coforge Ltd. 9223.0 22.2 0.2%
85 Jaiprakash Power Ventures Ltd. 16.1 -0.1 -0.7%
86 IIFL Finance Ltd. 375.6 -10.8 -2.8%
87 Yes Bank Ltd. 18.3 -0.2 -1.2%
88 The Karnataka Bank Ltd. 187.8 -0.5 -0.3%
89 IDFC Ltd. 108.0 0.0 0.0%
90 Suzlon Energy Ltd. 52.6 -1.8 -3.2%
91 Mahindra & Mahindra Financial Services Ltd. 267.9 -7.5 -2.7%
92 Solar Industries India Ltd. 9500.0 -38.5 -0.4%
93 Torrent Power Ltd. 1464.1 40.1 2.8%
94 Tanla Platforms Ltd. 610.9 -7.2 -1.2%
95 Firstsource Solutions Ltd. 368.6 13.4 3.8%
96 Power Finance Corporation Ltd. 408.4 -13.0 -3.1%
97 Indian Bank 502.2 -13.9 -2.7%
98 Mindtree Ltd. 3433.4 0.0 0.0%
99 Vodafone Idea Ltd. 9.5 0.0 -0.4%
100 Page Industries Ltd. 46325.0 -371.3 -0.8%
101 Astral Ltd. 1469.4 -25.6 -1.7%
102 Fortis Healthcare Ltd. 615.2 -20.6 -3.2%
103 DLF Ltd. 695.1 -20.1 -2.8%
104 Motilal Oswal Financial Services Ltd. 694.0 -32.8 -4.5%
105 Adani Ports and Special Economic Zone Ltd. 1093.9 -9.9 -0.9%
106 Karur Vysya Bank Ltd. 225.7 -7.9 -3.4%
107 APL Apollo Tubes Ltd. 1560.6 -22.7 -1.4%
108 REC Ltd. 446.3 -17.5 -3.8%
109 Oil India Ltd. 424.6 -26.9 -5.9%
110 Titagarh Railsystems Ltd. 965.7 -21.8 -2.2%
111 Bajaj Auto Ltd. 8404.2 3.9 0.0%
112 BSE Ltd. 5835.6 -74.1 -1.3%
113 Central Depository Services (India) Ltd. 1500.3 -15.9 -1.0%
114 ICICI Securities Ltd. 804.0 5.0 0.6%
115 Indian Railway Catering And Tourism Corporation Ltd. 787.1 -8.4 -1.0%
116 Indian Renewable Energy Development Agency Ltd. 194.9 -1.9 -1.0%
117 JSW Energy Ltd. 544.0 -8.0 -1.4%
118 Multi Commodity Exchange Of India Ltd. 5736.4 -119.4 -2.0%
119 NBCC (India) Ltd. 91.3 -0.8 -0.9%
120 One97 Communications Ltd. 807.8 -41.2 -4.9%
121 Rail Vikas Nigam Ltd. 410.1 -8.4 -2.0%
122 Varun Beverages Ltd. 542.5 2.0 0.4%
123 Adani Power Ltd. 514.9 -6.6 -1.3%
124 Angel One Ltd. 2334.7 -93.3 -3.8%
125 Indus Towers Ltd. 367.9 0.5 0.1%
126 Computer Age Management Services Ltd. 4099.8 -63.4 -1.5%
127 Dixon Technologies (India) Ltd. 15587.2 105.9 0.7%
128 General Insurance Corporation of India 419.3 -21.0 -4.8%
129 Persistent Systems Ltd. 6364.4 78.2 1.2%
130 Aditya Birla Fashion and Retail Ltd. 272.0 -10.6 -3.7%
131 Polycab India Ltd. 5917.8 -330.7 -5.3%
132 Bharat Dynamics Ltd. 1240.9 -51.1 -4.0%
133 Housing & Urban Development Corporation Ltd. 219.6 -1.9 -0.9%
134 Prestige Estates Projects Ltd. 1255.9 -86.6 -6.5%
135 LTIMindtree Ltd. 5991.3 -8.6 -0.1%
136 NHPC Ltd. 76.9 -1.6 -2.0%
137 Indian Railway Finance Corporation Ltd. 140.8 -0.5 -0.4%
138 PNB Housing Finance Ltd. 862.0 -22.5 -2.5%
139 Max Healthcare Institute Ltd. 1051.2 -31.8 -2.9%
140 Dr. Lal Pathlabs Ltd. 2823.8 -52.6 -1.8%
141 Coal India Ltd. 383.2 -2.7 -0.7%
142 Macrotech Developers Ltd. 1101.9 19.1 1.8%
143 Hindustan Aeronautics Ltd. 3848.6 -73.8 -1.9%
144 Cochin Shipyard Ltd. 1459.1 -19.9 -1.3%
145 Mazagon Dock Shipbuilders Ltd. 2301.1 -17.1 -0.7%
146 Oberoi Realty Ltd. 1757.0 -64.5 -3.5%
147 L&T Finance Ltd. 139.8 0.0 0.0%
148 SJVN Ltd. 95.5 -2.7 -2.7%
149 Inox Wind Ltd. 143.2 -6.2 -4.1%
150 Kaynes Technology India Ltd. 5616.0 18.5 0.3%
151 Indian Energy Exchange Ltd. 169.4 1.9 1.1%
152 Kalyan Jewellers India Ltd. 458.5 -19.8 -4.1%
153 Adani Total Gas Ltd. 641.0 -17.3 -2.6%
154 Aditya Birla Capital Ltd. 170.5 -3.7 -2.1%
155 Gujarat Gas Ltd. 494.6 -8.3 -1.7%
156 Zomato Ltd. 215.8 -6.1 -2.7%
157 PB Fintech Ltd. 1691.1 2.5 0.1%
158 L&T Technology Services Ltd. 5428.2 -27.9 -0.5%
159 Tube Investments of India Ltd. 3236.4 -128.9 -3.8%
160 Laurus Labs Ltd. 601.3 16.3 2.8%
161 Adani Energy Solutions Ltd. 790.0 -20.8 -2.6%
162 Equitas Small Finance Bank Ltd. 67.9 -2.2 -3.2%
163 IDFC First Bank Ltd. 62.3 -0.8 -1.3%
164 Happiest Minds Technologies Ltd. 708.0 -8.1 -1.1%
165 Fine Organic Industries Ltd. 4375.0 -92.9 -2.1%
166 Adani Green Energy Ltd. 1012.0 -9.5 -0.9%
167 Dalmia Bharat Ltd. 1798.3 -30.6 -1.7%
168 KPIT Technologies Ltd. 1322.3 -22.8 -1.7%
169 Gujarat Fluorochemicals Ltd. 3583.1 -136.5 -3.7%
170 Hitachi Energy India Ltd. 11500.0 -333.3 -2.8%
171 KFin Technologies Ltd. 1164.8 60.0 5.4%
172 Piramal Pharma Ltd. 232.8 -6.9 -2.9%

Please Login!

Click to Login
OR
Get free Account

Error!