Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE100

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100 23808.3 52.7 0.2%

1D Top Gainers

Company Name Current Value Change % Change
Hindustan Aeronautics Ltd. 4729.3 197.9 4.4%
Bharat Electronics Ltd. 258.9 10.7 4.3%
Zee Entertainment Enterprises Ltd. 140.7 5.8 4.3%
Vedanta Ltd. 458.6 16.1 3.6%
Aurobindo Pharma Ltd. 1203.9 40.1 3.4%

BSE100 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 6740.0 11.9 0.2%
3 Bharat Electronics Ltd. 258.9 10.7 4.3%
4 Cipla Ltd. 1403.9 4.6 0.3%
5 Dabur India Ltd. 538.8 2.8 0.5%
6 Hindustan Petroleum Corporation Ltd. 504.9 -1.4 -0.3%
7 State Bank Of India 821.3 3.4 0.4%
8 Titan Company Ltd. 3360.8 -0.5 0.0%
9 Dr. Reddy's Laboratories Ltd. 5812.5 13.3 0.2%
10 HDFC Bank Ltd. 1465.4 0.5 0.0%
11 Hero MotoCorp Ltd. 5093.3 2.6 0.1%
12 Infosys Ltd. 1443.8 -0.3 0.0%
13 JSW Steel Ltd. 891.5 -15.8 -1.7%
14 Kotak Mahindra Bank Ltd. 1696.4 -0.6 0.0%
15 Trent Ltd. 4648.0 13.6 0.3%
16 Lupin Ltd. 1661.9 9.4 0.6%
17 Max Financial Services Ltd. 1021.6 2.4 0.2%
18 MRF Ltd. 128885.2 -364.9 -0.3%
19 Vedanta Ltd. 458.6 16.1 3.6%
20 Grasim Industries Ltd. 2436.9 13.3 0.6%
21 Piramal Enterprises Ltd. 827.9 1.1 0.1%
22 Oil & Natural Gas Corporation Ltd. 279.1 1.8 0.6%
23 Reliance Industries Ltd. 2869.1 -1.6 -0.1%
24 Pidilite Industries Ltd. 3003.2 18.3 0.6%
25 Shree Cement Ltd. 26190.0 -131.8 -0.5%
26 Tata Power Company Ltd. 441.3 4.9 1.1%
27 Tata Elxsi Ltd. 7311.1 -48.3 -0.7%
28 ACC Ltd. 2514.0 -7.3 -0.3%
29 Ambuja Cements Ltd. 619.7 -0.8 -0.1%
30 Hindalco Industries Ltd. 660.0 4.7 0.7%
31 The Federal Bank Ltd. 163.7 -0.4 -0.2%
32 Tata Steel Ltd. 167.9 0.7 0.4%
33 Ashok Leyland Ltd. 210.4 2.6 1.3%
34 Bajaj Holdings & Investment Ltd. 8220.0 10.8 0.1%
35 Bharat Forge Ltd. 1487.0 8.3 0.6%
36 Larsen & Toubro Ltd. 3464.3 14.2 0.4%
37 Mahindra & Mahindra Ltd. 2504.5 -9.9 -0.4%
38 Bharat Petroleum Corporation Ltd. 628.2 -0.3 0.0%
39 Siemens Ltd. 7205.0 17.3 0.2%
40 Tata Motors Ltd. 953.0 7.2 0.8%
41 Voltas Ltd. 1296.4 7.7 0.6%
42 Hindustan Unilever Ltd. 2330.7 11.3 0.5%
43 Nestle India Ltd. 2502.2 57.0 2.3%
44 Tata Consumer Products Ltd. 1096.5 3.0 0.3%
45 Asian Paints Ltd. 2816.6 6.9 0.2%
46 Britannia Industries Ltd. 5109.0 21.9 0.4%
47 Colgate-Palmolive (India) Ltd. 2692.7 10.6 0.4%
48 The Indian Hotels Company Ltd. 571.3 0.0 0.0%
49 ITC Ltd. 436.5 -0.1 0.0%
50 SRF Ltd. 2288.8 9.0 0.4%
51 Eicher Motors Ltd. 4676.0 -18.1 -0.4%
52 Zee Entertainment Enterprises Ltd. 140.7 5.8 4.3%
53 Wipro Ltd. 462.4 1.3 0.3%
54 Apollo Hospitals Enterprise Ltd. 5955.6 3.6 0.1%
55 Berger Paints India Ltd. 494.2 2.1 0.4%
56 Shriram Finance Ltd. 2366.9 -4.8 -0.2%
57 Cholamandalam Investment and Finance Company Ltd. 1280.4 -4.6 -0.4%
58 UPL Ltd. 510.6 -0.8 -0.1%
59 Adani Enterprises Ltd. 3060.0 -0.3 0.0%
60 Havells India Ltd. 1822.3 8.1 0.4%
61 PI Industries Ltd. 3575.3 -1.5 0.0%
62 Sun Pharmaceutical Industries Ltd. 1532.9 1.3 0.1%
63 Aurobindo Pharma Ltd. 1203.9 40.1 3.4%
64 Mphasis Ltd. 2323.2 12.3 0.5%
65 Indian Oil Corporation Ltd. 165.0 0.9 0.5%
66 Container Corporation Of India Ltd. 1100.2 12.5 1.1%
67 Marico Ltd. 595.5 -1.3 -0.2%
68 Bank Of Baroda 262.5 1.3 0.5%
69 GAIL (India) Ltd. 208.8 4.9 2.4%
70 ICICI Bank Ltd. 1132.4 2.0 0.2%
71 IndusInd Bank Ltd. 1416.0 4.3 0.3%
72 Axis Bank Ltd. 1145.0 3.6 0.3%
73 HCL Technologies Ltd. 1340.1 7.1 0.5%
74 TVS Motor Company Ltd. 2185.0 0.8 0.0%
75 Godrej Consumer Products Ltd. 1306.0 10.6 0.8%
76 United Spirits Ltd. 1180.5 -1.7 -0.1%
77 Bharti Airtel Ltd. 1349.5 5.3 0.4%
78 Divi's Laboratories Ltd. 3918.8 6.8 0.2%
79 Maruti Suzuki India Ltd. 12600.0 -43.9 -0.3%
80 Indraprastha Gas Ltd. 443.4 2.9 0.7%
81 Petronet LNG Ltd. 313.4 1.3 0.4%
82 Ultratech Cement Ltd. 9860.3 -30.5 -0.3%
83 Tata Consultancy Services Ltd. 3850.0 16.1 0.4%
84 NTPC Ltd. 366.0 0.6 0.2%
85 Yes Bank Ltd. 23.4 0.3 1.5%
86 Tech Mahindra Ltd. 1305.7 0.9 0.1%
87 Info Edge (India) Ltd. 6194.8 -27.3 -0.4%
88 Power Finance Corporation Ltd. 465.9 -2.2 -0.5%
89 Mindtree Ltd. 3433.4 0.0 0.0%
90 Page Industries Ltd. 35805.0 252.9 0.7%
91 DLF Ltd. 851.3 2.4 0.3%
92 Power Grid Corporation Of India Ltd. 316.9 3.5 1.1%
93 Adani Ports and Special Economic Zone Ltd. 1338.8 3.0 0.2%
94 APL Apollo Tubes Ltd. 1665.0 -32.8 -1.9%
95 Bajaj Auto Ltd. 8791.7 12.3 0.1%
96 Bajaj Finserv Ltd. 1590.6 6.1 0.4%
97 Godrej Properties Ltd. 2847.5 -6.3 -0.2%
98 Indian Railway Catering And Tourism Corporation Ltd. 1101.4 8.0 0.7%
99 Varun Beverages Ltd. 1509.7 -4.9 -0.3%
100 Adani Power Ltd. 634.8 -1.0 -0.2%
101 Indus Towers Ltd. 344.8 0.3 0.1%
102 ICICI Prudential Life Insurance Company Ltd. 591.2 1.4 0.2%
103 Persistent Systems Ltd. 3532.3 -5.6 -0.2%
104 SBI Life Insurance Company Ltd. 1436.5 2.8 0.2%
105 Jubilant FoodWorks Ltd. 468.4 -1.9 -0.4%
106 LTIMindtree Ltd. 4748.0 -17.6 -0.4%
107 ICICI Lombard General Insurance Company Ltd. 1672.0 0.8 0.0%
108 HDFC Life Insurance Company Ltd. 570.4 0.3 0.0%
109 Tata Motors Ltd. - DVR Ordinary 642.1 5.4 0.8%
110 Max Healthcare Institute Ltd. 847.8 7.1 0.9%
111 Coal India Ltd. 469.7 -0.7 -0.1%
112 Hindustan Aeronautics Ltd. 4729.3 197.9 4.4%
113 Interglobe Aviation Ltd. 4372.0 0.8 0.0%
114 Avenue Supermarts Ltd. 4666.4 -20.6 -0.4%
115 SBI Cards And Payment Services Ltd. 714.5 -0.5 -0.1%
116 Adani Total Gas Ltd. 911.6 -2.2 -0.2%
117 JIO Financial Services Ltd. 362.3 5.1 1.4%
118 Zomato Ltd. 194.5 -0.3 -0.1%
119 Tube Investments of India Ltd. 3801.2 -1.0 0.0%
120 Adani Energy Solutions Ltd. 1043.1 8.0 0.8%
121 IDFC First Bank Ltd. 77.4 0.2 0.3%
122 Bandhan Bank Ltd. 182.9 1.7 0.9%
123 Crompton Greaves Consumer Electricals Ltd. 401.9 10.0 2.6%
124 AU Small Finance Bank Ltd. 624.0 -0.8 -0.1%
125 Adani Green Energy Ltd. 1832.4 -0.6 0.0%