Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSE100

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100 26248.2 455.2 1.8%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Shriram Finance Ltd. 2925.3 245.0 9.1%
Mphasis Ltd. 3015.0 171.3 6.0%
Ashok Leyland Ltd. 246.4 13.9 6.0%
Bharat Forge Ltd. 1687.6 93.7 5.9%
Piramal Enterprises Ltd. 992.1 55.1 5.9%

BSE100 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 6789.4 140.3 2.1%
3 Bharat Electronics Ltd. 309.9 8.6 2.9%
4 Cipla Ltd. 1578.3 78.3 5.2%
5 Dabur India Ltd. 632.5 1.5 0.2%
6 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
7 State Bank Of India 862.5 14.2 1.7%
8 Titan Company Ltd. 3494.2 88.9 2.6%
9 Dr. Reddy's Laboratories Ltd. 6892.2 37.9 0.6%
10 HDFC Bank Ltd. 1618.2 1.9 0.1%
11 Hero MotoCorp Ltd. 5475.5 71.2 1.3%
12 Infosys Ltd. 1878.9 53.6 2.9%
13 JSW Steel Ltd. 900.3 25.9 3.0%
14 Kotak Mahindra Bank Ltd. 1813.9 38.6 2.2%
15 Trent Ltd. 5393.4 81.7 1.5%
16 Lupin Ltd. 1840.7 39.6 2.2%
17 Max Financial Services Ltd. 1107.9 11.7 1.1%
18 MRF Ltd. 138870.3 1280.1 0.9%
19 Vedanta Ltd. 444.5 12.7 2.9%
20 Grasim Industries Ltd. 2850.4 50.4 1.8%
21 Piramal Enterprises Ltd. 992.1 55.1 5.9%
22 Oil & Natural Gas Corporation Ltd. 331.6 -4.1 -1.2%
23 Reliance Industries Ltd. 3017.9 35.3 1.2%
24 Pidilite Industries Ltd. 3138.5 29.4 0.9%
25 Shree Cement Ltd. 27659.3 177.0 0.6%
26 Tata Power Company Ltd. 444.7 22.3 5.3%
27 Tata Elxsi Ltd. 6961.6 95.3 1.4%
28 ACC Ltd. 2613.6 33.5 1.3%
29 Ambuja Cements Ltd. 686.4 10.4 1.5%
30 Hindalco Industries Ltd. 667.7 21.9 3.4%
31 The Federal Bank Ltd. 198.0 -6.6 -3.2%
32 Tata Steel Ltd. 162.6 5.1 3.2%
33 Ashok Leyland Ltd. 246.4 13.9 6.0%
34 Cummins India Ltd. 3690.2 82.3 2.3%
35 Bajaj Holdings & Investment Ltd. 9488.3 84.0 0.9%
36 Bharat Forge Ltd. 1687.6 93.7 5.9%
37 Larsen & Toubro Ltd. 3679.9 59.5 1.6%
38 Mahindra & Mahindra Ltd. 2887.8 76.6 2.7%
39 Bharat Petroleum Corporation Ltd. 328.8 2.8 0.9%
40 Siemens Ltd. 6917.3 81.9 1.2%
41 Tata Motors Ltd. 1118.3 27.3 2.5%
42 Voltas Ltd. 1490.4 28.0 1.9%
43 Hindustan Unilever Ltd. 2711.1 1.8 0.1%
44 Nestle India Ltd. 2476.9 -3.5 -0.1%
45 Tata Consumer Products Ltd. 1213.2 4.5 0.4%
46 Asian Paints Ltd. 2950.2 47.8 1.6%
47 Britannia Industries Ltd. 5872.8 43.5 0.7%
48 Colgate-Palmolive (India) Ltd. 3140.9 -12.5 -0.4%
49 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
50 ITC Ltd. 502.2 12.4 2.5%
51 SRF Ltd. 2456.2 57.0 2.4%
52 Eicher Motors Ltd. 5012.5 111.5 2.3%
53 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
54 Wipro Ltd. 524.8 18.0 3.6%
55 Apollo Hospitals Enterprise Ltd. 6664.6 276.0 4.3%
56 Berger Paints India Ltd. 540.0 9.8 1.8%
57 Shriram Finance Ltd. 2925.3 245.0 9.1%
58 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
59 UPL Ltd. 544.1 14.1 2.7%
60 Adani Enterprises Ltd. 3081.4 105.9 3.6%
61 Havells India Ltd. 1838.7 7.6 0.4%
62 PI Industries Ltd. 4204.8 197.3 4.9%
63 Sun Pharmaceutical Industries Ltd. 1713.6 48.4 2.9%
64 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
65 Mphasis Ltd. 3015.0 171.3 6.0%
66 Indian Oil Corporation Ltd. 176.6 -0.3 -0.2%
67 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
68 Marico Ltd. 679.8 5.0 0.7%
69 Bank Of Baroda 249.7 4.3 1.8%
70 GAIL (India) Ltd. 230.6 2.1 0.9%
71 ICICI Bank Ltd. 1207.2 9.2 0.8%
72 IndusInd Bank Ltd. 1403.9 23.7 1.7%
73 Axis Bank Ltd. 1177.6 2.3 0.2%
74 HCL Technologies Ltd. 1634.2 46.0 2.9%
75 TVS Motor Company Ltd. 2506.9 57.5 2.3%
76 Godrej Consumer Products Ltd. 1466.6 -13.6 -0.9%
77 United Spirits Ltd. 1421.6 -23.5 -1.6%
78 Bharti Airtel Ltd. 1514.7 65.3 4.5%
79 Punjab National Bank 120.0 2.3 1.9%
80 Canara Bank 113.9 2.0 1.8%
81 Divi's Laboratories Ltd. 4790.6 240.9 5.3%
82 Maruti Suzuki India Ltd. 12665.0 163.9 1.3%
83 Indraprastha Gas Ltd. 542.0 7.3 1.4%
84 Petronet LNG Ltd. 372.4 7.1 2.0%
85 Ultratech Cement Ltd. 11673.1 224.2 2.0%
86 Tata Consultancy Services Ltd. 4387.9 65.0 1.5%
87 NTPC Ltd. 396.5 4.4 1.1%
88 Yes Bank Ltd. 25.0 0.3 1.4%
89 Tech Mahindra Ltd. 1541.2 11.1 0.7%
90 Info Edge (India) Ltd. 7200.0 187.0 2.7%
91 Power Finance Corporation Ltd. 539.0 13.8 2.6%
92 Mindtree Ltd. 3433.4 0.0 0.0%
93 Page Industries Ltd. 41373.0 49.6 0.1%
94 DLF Ltd. 829.7 17.1 2.1%
95 Power Grid Corporation Of India Ltd. 344.2 5.0 1.5%
96 Adani Ports and Special Economic Zone Ltd. 1542.8 55.3 3.7%
97 APL Apollo Tubes Ltd. 1485.6 25.1 1.7%
98 REC Ltd. 625.9 18.5 3.0%
99 Bajaj Auto Ltd. 9470.0 189.9 2.0%
100 Bajaj Finserv Ltd. 1582.3 10.8 0.7%
101 Godrej Properties Ltd. 3138.7 39.8 1.3%
102 HDFC Asset Management Company Ltd. 4105.1 44.5 1.1%
103 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
104 Varun Beverages Ltd. 1675.7 24.4 1.5%
105 Adani Power Ltd. 713.1 18.2 2.6%
106 Indus Towers Ltd. 444.9 20.1 4.7%
107 ICICI Prudential Life Insurance Company Ltd. 724.9 23.6 3.4%
108 Persistent Systems Ltd. 4777.8 60.1 1.3%
109 SBI Life Insurance Company Ltd. 1751.2 56.0 3.3%
110 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
111 LTIMindtree Ltd. 5789.3 191.9 3.4%
112 ICICI Lombard General Insurance Company Ltd. 1964.2 2.7 0.1%
113 HDFC Life Insurance Company Ltd. 703.4 19.7 2.9%
114 Tata Motors Ltd. - DVR Ordinary 765.0 17.9 2.4%
115 Max Healthcare Institute Ltd. 948.5 22.0 2.4%
116 Coal India Ltd. 509.9 17.8 3.6%
117 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
118 Interglobe Aviation Ltd. 4491.3 60.8 1.4%
119 Avenue Supermarts Ltd. 5071.6 -98.2 -1.9%
120 SBI Cards And Payment Services Ltd. 720.5 -9.8 -1.3%
121 Adani Total Gas Ltd. 888.5 7.0 0.8%
122 JIO Financial Services Ltd. 331.9 2.5 0.8%
123 Zomato Ltd. 224.6 5.6 2.5%
124 Tube Investments of India Ltd. 4164.7 137.6 3.4%
125 Adani Energy Solutions Ltd. 1052.0 3.0 0.3%
126 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
127 Bandhan Bank Ltd. 192.5 6.7 3.6%
128 Crompton Greaves Consumer Electricals Ltd. 442.6 -4.6 -1.0%
129 AU Small Finance Bank Ltd. 650.5 19.2 3.0%
130 Adani Green Energy Ltd. 1803.7 -17.0 -0.9%

Please Login!

Click to Login
OR
Get free Account

Error!