Sharescart Research Club logo

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

BSE-BSE100

Index Name Current Value Change % Change
BSE100 25696.3 -138.4 -0.5%

1D Top Gainers

Company Name Current Value (₹) Change(₹) Price(%)
Coforge Ltd. 1368.1 83.1 6.5%
Titan Company L... 4509.0 200.5 4.7%
Apollo Hospital... 8097.0 259.2 3.3%
Asian Paints Lt... 2599.9 70.5 2.8%
Persistent Syst... 5113.6 130.3 2.6%

BSE100 Share Price

|

Volume
Price

Quarterly Price

Show % Show Value

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Bajaj Finance Ltd. 955.4 -17.2 -1.8%
2 Bharat Electronics Ltd. 439.7 0.0 0.0%
3 Cipla Ltd. 1347.0 -15.8 -1.2%
4 State Bank Of India 1019.3 -72.5 -6.6%
5 Titan Company Ltd. 4509.0 200.5 4.7%
6 Dr. Reddy's Laboratories Ltd. 1293.9 -12.9 -1.0%
7 HDFC Bank Ltd. 780.9 -15.0 -1.9%
8 Hero MotoCorp Ltd. 5322.0 -19.9 -0.4%
9 Infosys Ltd. 1179.2 16.7 1.4%
10 JSW Steel Ltd. 1277.8 -5.5 -0.4%
11 Kotak Mahindra Bank Ltd. 380.8 1.4 0.4%
12 Trent Ltd. 4242.3 -50.8 -1.2%
13 Lupin Ltd. 2379.5 -80.3 -3.3%
14 Grasim Industries Ltd. 2968.6 8.5 0.3%
15 Oil & Natural Gas Corporation Ltd. 279.2 -4.8 -1.7%
16 Reliance Industries Ltd. 1435.2 -0.5 0.0%
17 Pidilite Industries Ltd. 1476.0 24.8 1.7%
18 Shree Cement Ltd. 25435.0 -119.1 -0.5%
19 Tata Power Company Ltd. 436.0 -3.2 -0.7%
20 Ambuja Cements Ltd. 444.3 -7.1 -1.6%
21 Hindalco Industries Ltd. 1044.4 -11.1 -1.1%
22 The Federal Bank Ltd. 297.3 0.1 0.1%
23 Tata Steel Ltd. 214.5 -2.6 -1.2%
24 Cummins India Ltd. 5401.0 -3.8 -0.1%
25 Bajaj Holdings & Investment Ltd. 10632.0 48.2 0.5%
26 Larsen & Toubro Ltd. 3974.5 -48.0 -1.2%
27 Mahindra & Mahindra Ltd. 3330.4 -40.1 -1.2%
28 Bharat Petroleum Corporation Ltd. 302.8 -4.9 -1.6%
29 Tata Motors Passenger Vehicles Ltd. 355.5 -3.8 -1.1%
30 Hindustan Unilever Ltd. 2287.7 14.9 0.7%
31 Nestle India Ltd. 1482.4 6.4 0.4%
32 Tata Consumer Products Ltd. 1176.2 23.8 2.1%
33 Asian Paints Ltd. 2599.9 70.5 2.8%
34 Britannia Industries Ltd. 5520.0 -290.8 -5.0%
35 Colgate-Palmolive (India) Ltd. 2197.4 30.6 1.4%
36 The Indian Hotels Company Ltd. 673.1 3.9 0.6%
37 ITC Ltd. 307.5 -0.2 -0.1%
38 SRF Ltd. 2780.8 8.9 0.3%
39 Eicher Motors Ltd. 7302.5 -27.1 -0.4%
40 Wipro Ltd. 197.9 0.6 0.3%
41 Apollo Hospitals Enterprise Ltd. 8097.0 259.2 3.3%
42 Shriram Finance Ltd. 1007.8 -7.6 -0.8%
43 Cholamandalam Investment and Finance Company Ltd. 1674.1 -15.1 -0.9%
44 Adani Enterprises Ltd. 2505.9 -5.8 -0.2%
45 Samvardhana Motherson International Ltd. 132.0 1.5 1.2%
46 Havells India Ltd. 1255.2 -13.6 -1.1%
47 Sun Pharmaceutical Industries Ltd. 1847.9 13.5 0.7%
48 Indian Oil Corporation Ltd. 144.7 -2.2 -1.5%
49 Marico Ltd. 831.3 -0.8 -0.1%
50 Bank Of Baroda 263.9 -6.5 -2.4%
51 GAIL (India) Ltd. 166.5 -1.0 -0.6%
52 ICICI Bank Ltd. 1264.8 -12.9 -1.0%
53 IndusInd Bank Ltd. 950.8 4.1 0.4%
54 Axis Bank Ltd. 1268.3 -24.1 -1.9%
55 HCL Technologies Ltd. 1198.4 15.0 1.3%
56 TVS Motor Company Ltd. 3695.2 -11.7 -0.3%
57 Godrej Consumer Products Ltd. 1042.4 6.4 0.6%
58 United Spirits Ltd. 1280.8 1.5 0.1%
59 Bharti Airtel Ltd. 1834.5 8.0 0.4%
60 Punjab National Bank 107.2 -1.9 -1.7%
61 Canara Bank 134.3 -1.6 -1.2%
62 Divi's Laboratories Ltd. 6710.5 9.8 0.1%
63 Maruti Suzuki India Ltd. 13726.0 -41.0 -0.3%
64 Ultratech Cement Ltd. 11950.0 -194.5 -1.6%
65 Tata Consultancy Services Ltd. 2394.4 -7.3 -0.3%
66 Coforge Ltd. 1368.1 83.1 6.5%
67 NTPC Ltd. 402.2 1.7 0.4%
68 Yes Bank Ltd. 22.9 0.4 1.9%
69 Suzlon Energy Ltd. 55.0 -0.7 -1.2%
70 Tech Mahindra Ltd. 1463.0 14.8 1.0%
71 Info Edge (India) Ltd. 978.4 -3.5 -0.4%
72 Power Finance Corporation Ltd. 461.4 3.7 0.8%
73 DLF Ltd. 608.3 -10.6 -1.7%
74 Power Grid Corporation Of India Ltd. 314.0 0.1 0.0%
75 Adani Ports and Special Economic Zone Ltd. 1760.4 27.6 1.6%
76 REC Ltd. 359.4 -0.3 -0.1%
77 Bajaj Auto Ltd. 10711.5 104.8 1.0%
78 Bajaj Finserv Ltd. 1818.3 -6.0 -0.3%
79 HDFC Asset Management Company Ltd. 2854.0 19.4 0.7%
80 Varun Beverages Ltd. 508.9 -1.8 -0.4%
81 Adani Power Ltd. 225.3 -4.8 -2.1%
82 Indus Towers Ltd. 404.3 1.3 0.3%
83 Dixon Technologies (India) Ltd. 10803.0 -254.7 -2.3%
84 Persistent Systems Ltd. 5113.6 130.3 2.6%
85 SBI Life Insurance Company Ltd. 1872.1 -1.0 -0.1%
86 LTM Ltd. 4349.8 102.2 2.4%
87 ICICI Lombard General Insurance Company Ltd. 1828.0 -22.1 -1.2%
88 HDFC Life Insurance Company Ltd. 621.7 -3.6 -0.6%
89 Max Healthcare Institute Ltd. 1012.5 -2.6 -0.3%
90 Coal India Ltd. 456.4 -10.0 -2.1%
91 Hindustan Aeronautics Ltd. 4788.1 4.3 0.1%
92 Interglobe Aviation Ltd. 4522.7 14.9 0.3%
93 Avenue Supermarts Ltd. 4402.1 16.7 0.4%
94 JIO Financial Services Ltd. 249.3 -1.7 -0.7%
95 Eternal Ltd. 256.4 -1.0 -0.4%
96 PB Fintech Ltd. 1645.1 -38.3 -2.3%
97 Tube Investments of India Ltd. 3049.8 35.2 1.2%
98 IDFC First Bank Ltd. 71.3 0.9 1.3%
99 AU Small Finance Bank Ltd. 1050.4 18.2 1.8%
100 Tata Motors Ltd. 431.0 -2.8 -0.6%

Fundamentals

# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 Reliance Industries Ltd. 1435.219421901611.21290242.311.39.9956100.4
2 HDFC Bank Ltd. 780.812021601020.4726.816.42.313.215.1792191.2
3 Bharti Airtel Ltd. 1834.511180162174.71747.229.89.424.338.4367130.9
4 State Bank Of India 1019.39408771234.8755.211.9213.818.7851682.1
5 ICICI Bank Ltd. 1264.89066841494.11187.616.72.918.119.4576730.8
6 Tata Consultancy Services Ltd. 2394.486631536302346.417.58.166.249.1494544.7
7 Bajaj Finance Ltd. 955.45947971102.4788.435.46.211.419.6193160.6
8 Larsen & Toubro Ltd. 3974.554675944403288.630.95.615.819.3191591
9 Hindustan Unilever Ltd. 2287.75375162779.7202350.410.929.421.2105972.3
10 Infosys Ltd. 1179.247823917281149.816.25.242.831.7294743.8
11 Sun Pharmaceutical Industries Ltd. 1847.944337318581547.240.46.119.916.2110010.9
12 Adani Power Ltd. 225.3434542234.4101.134.18.222.928.6129710
13 Maruti Suzuki India Ltd. 1372643154917371.612019.829.84.521.815.9143941.2
14 Mahindra & Mahindra Ltd. 3330.441414538402896.329.44.815.119.7166570.9
15 Adani Ports and Special Economic Zone Ltd. 1760.44055891792.4129136.76.115.519.2125240.6
16 Titan Company Ltd. 45094003034601.1330112034.72131.950730.4
17 Axis Bank Ltd. 1268.33943101418.31041.3142.113.616.4264940.1
18 NTPC Ltd. 402.2389951414.4315.616.32.11113.9158802.3
19 ITC Ltd. 307.4385219444.228719.25.537.327.9203683.5
20 Kotak Mahindra Bank Ltd. 380.8378761453345.417.32.415.115.3191810.1
21 Ultratech Cement Ltd. 11950352142131041032958.3511.29.282040.7
22 Oil & Natural Gas Corporation Ltd. 279.2351241307.5226.39.2113.711.2441235
23 Adani Enterprises Ltd. 2505.93261912612.81753.443.46.315.317.996940.1
24 HCL Technologies Ltd. 1198.43252061780.11176.818.74.733.525.4166523.8
25 Bharat Electronics Ltd. 439.7321411473.230560.816.139.229.159300.8
26 Hindustan Aeronautics Ltd. 4788.132021651663479.238.39.233.926.188491
27 JSW Steel Ltd. 1277.83124801305.993589.53.984.583140.3
28 Bajaj Auto Ltd. 10711.529938410784.8755640.98.528.122.9100142.7
29 Power Grid Corporation Of India Ltd. 314291992324.825018.83.212.917.3146643.1
30 Bajaj Finserv Ltd. 1818.32910282194.61598.216.64.112.526.7196530
31 Avenue Supermarts Ltd. 4402.12870894916.33528.610613.418.713.529700
32 Nestle India Ltd. 1482.42858531496108589.171.3109.487.335451.2
33 Coal India Ltd. 456.4281267490.9368.682.848.638.8303126.7
34 Tata Steel Ltd. 214.5267758219.2140.484.4393.588102.3
35 Asian Paints Ltd. 2599.92493822985.5211667.212.926.619.537471.1
36 Eternal Ltd. 256.4247425368.4212.6469.583.42.23660
37 Shriram Finance Ltd. 1007.82371071108566.425.23.411.617.9100041.5
38 Hindalco Industries Ltd. 1044.42347001079.4602.114.71.914.613.9160780.7
39 Wipro Ltd. 197.9207694273.2186.515.72.418.415.7132405.9
40 Indian Oil Corporation Ltd. 144.7204320188.9130.314.81.18.37.5342632.3
41 Grasim Industries Ltd. 2968.620203729802504.4262.19.28.492300.4
42 Eicher Motors Ltd. 7302.52003188232.85201.242.39.43024.246341.3
43 SBI Life Insurance Company Ltd. 1872.11877892132.91663.277.811.215.915.424700.2
44 Divi's Laboratories Ltd. 6710.51781437077.75637.581.311.920.515.424790.5
45 TVS Motor Company Ltd. 3695.217555439702625.474.720.616.430.730960.4
46 Interglobe Aviation Ltd. 4522.717487362253894.824.118.9168.9129.632110.2
47 Varun Beverages Ltd. 508.8172108534.638156.28.820.716.932190.3
48 JIO Financial Services Ltd. 249.3164643338.4223.3102.11.31.51.212370.2
49 Power Finance Corporation Ltd. 461.4152250486.433051.310.127.9333863.8
50 Trent Ltd. 4242.315080862593276.198.327.642.432.217170.1
51 DLF Ltd. 608.2150561887.5489.355.93.55.96.627520.9
52 Pidilite Industries Ltd. 147615022415751259.471.715.531.223.224730.7
53 Cummins India Ltd. 54011497165472.62701.674.919.836.628.219711.7
54 Tech Mahindra Ltd. 146314336718541304.233.74.820.415.948073.2
55 Cholamandalam Investment and Finance Company Ltd. 1674.11426881831.81299.833.5610.319.952290.1
56 Samvardhana Motherson International Ltd. 132139350136.189.733.6415.413.630970.6
57 Tata Power Company Ltd. 436139317464.8342.429.23.912.51444680.6
58 Bank Of Baroda 263.9136472325.6212.46.70.914.415.4194773.7
59 HDFC Life Insurance Company Ltd. 621.7134152820.5555.274.18.511.112.119120.3
60 Britannia Industries Ltd. 55201329596337530061.130.55352.525671.5
61 Bharat Petroleum Corporation Ltd. 302.8131348391.8266.69.81.617.117223003.6
62 Tata Motors Passenger Vehicles Ltd. 355.4130892743.8294.25.61.121.523.222550.9
63 LTM Ltd. 4349.812902464304001.225.95.430.321.549831.9
64 Punjab National Bank 107.2123250135.289.47.1115.315.4170963
65 HDFC Asset Management Company Ltd. 285412228529652080.949.715.343.33328582.2
66 Canara Bank 134.3121855162.993.771.217.419.1196684.5
67 Bajaj Holdings & Investment Ltd. 1063211832714873.28597.517.91.911.511.321830.7
68 Apollo Hospitals Enterprise Ltd. 80971164228114668077.414.721.220.518200.3
69 Tata Consumer Products Ltd. 1176.21163921220.71007.284.35.810.17.716380.8
70 GAIL (India) Ltd. 166.5109469202.6134.48.81.317.115.472804.1
71 Cipla Ltd. 13471088081672.21165.620.63.523.618.345451.1
72 Lupin Ltd. 2379.510879524921838.632.96.32221.153550.6
73 Dr. Reddy's Laboratories Ltd. 1293.91079961378113018.93.223.318.655090.7
74 Marico Ltd. 831.3107915842.968065.127.650.643.418131.6
75 Godrej Consumer Products Ltd. 1042.41066631308.4967.257.68.919.215.118612.2
76 Indus Towers Ltd. 404.3106661481.6312.610.73.345.433.471450
77 Hero MotoCorp Ltd. 532210648963903710.124.35.531.823.753914.4
78 Ambuja Cements Ltd. 444.310373462539420.1212.911.254760.4
79 Max Healthcare Institute Ltd. 1012.5985411314.3903.591.610.614.712.214190.1
80 The Indian Hotels Company Ltd. 67395804811.9565.248.88.626.41921100.3
81 REC Ltd. 359.494638428.6304.161.21021.7163084.2
82 United Spirits Ltd. 1280.8931591644.91210.458.911.529.220.817280.9
83 Shree Cement Ltd. 254359177132508.22257581.74.36.85.317490.4
84 ICICI Lombard General Insurance Company Ltd. 1828911672074.8163036.36.425.319.127720.7
85 SRF Ltd. 2780.88243033192313.865.96.512.410.418350.2
86 Persistent Systems Ltd. 5113.6806676597445057.613.432.926.218650.6
87 Havells India Ltd. 1255.2787331623.6114353.69.526.218.716590.7
88 AU Small Finance Bank Ltd. 1050.4786281079.6672.337.34.615.514.326410.2
89 PB Fintech Ltd. 1645.1761181977.81334.2215.512.86.96.66710
90 Suzlon Energy Ltd. 557539374.338.236.412.532.74232300
91 IndusInd Bank Ltd. 950.874074968.6710.828.81.26.748890
92 The Federal Bank Ltd. 297.273276301.8182.617.42.112.81344830.6
93 Yes Bank Ltd. 22.97199824.317.229.41.57.75.535120
94 Dixon Technologies (India) Ltd. 108036568418471.5960553.322.468.453.817920.1
95 Info Edge (India) Ltd. 978.463438154993148.41.86.1417050.4
96 IDFC First Bank Ltd. 71.3613518758.141.21.46.34.216110.5
97 Colgate-Palmolive (India) Ltd. 2197.45976627461781.641.635.6109.380.813272.1
98 Tube Investments of India Ltd. 3049.8590303419.121655610.729.419.910430.1
99 Coforge Ltd. 1368.15878019941008.5617.425.719.716740.9
whatsapp