1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| BSE100 | 23327.1 | -80.7 | -0.3% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Avenue Supermarts Ltd. | 3795.0 | 123.1 | 3.4% |
| Adani Green Energy Ltd. | 874.0 | 20.6 | 2.4% |
| Varun Beverages Ltd. | 487.9 | 9.5 | 2.0% |
| Bank Of Baroda | 205.6 | 3.2 | 1.6% |
| Suzlon Energy Ltd. | 54.6 | 0.7 | 1.4% |
| PB Fintech Ltd. | 1327.8 | -76.4 | -5.4% |
| Bharat Forge Ltd. | 1039.5 | -53.7 | -4.9% |
| Zee Entertainment Enterprises Ltd. | 100.2 | -4.5 | -4.3% |
| Crompton Greaves Consumer Electricals Ltd. | 343.6 | -14.3 | -4.0% |
| Voltas Ltd. | 1400.7 | -44.6 | -3.1% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | Housing Development Finance Corporation Ltd. | 2724.3 | 0.0 | 0.0% |
| 2 | Bajaj Finance Ltd. | 8410.0 | -80.0 | -0.9% |
| 3 | Bharat Electronics Ltd. | 280.1 | 3.4 | 1.2% |
| 4 | Cipla Ltd. | 1461.6 | 7.8 | 0.5% |
| 5 | Dabur India Ltd. | 501.0 | 1.1 | 0.2% |
| 6 | Hindustan Petroleum Corporation Ltd. | 323.9 | -3.4 | -1.0% |
| 7 | State Bank Of India | 727.8 | 4.9 | 0.7% |
| 8 | Titan Company Ltd. | 3003.5 | -14.7 | -0.5% |
| 9 | Dr. Reddy's Laboratories Ltd. | 1107.9 | 2.6 | 0.2% |
| 10 | HDFC Bank Ltd. | 1705.8 | -6.0 | -0.4% |
| 11 | Hero MotoCorp Ltd. | 3531.2 | -78.0 | -2.2% |
| 12 | Infosys Ltd. | 1579.3 | -10.3 | -0.7% |
| 13 | JSW Steel Ltd. | 999.6 | -10.6 | -1.0% |
| 14 | Kotak Mahindra Bank Ltd. | 1985.0 | 2.6 | 0.1% |
| 15 | Trent Ltd. | 5018.5 | 3.4 | 0.1% |
| 16 | Lupin Ltd. | 1964.0 | -1.2 | -0.1% |
| 17 | Max Financial Services Ltd. | 1049.3 | -12.1 | -1.1% |
| 18 | MRF Ltd. | 104332.9 | -2931.3 | -2.7% |
| 19 | Vedanta Ltd. | 443.0 | -1.9 | -0.4% |
| 20 | Grasim Industries Ltd. | 2368.3 | -26.8 | -1.1% |
| 21 | Piramal Enterprises Ltd. | 886.9 | -14.1 | -1.6% |
| 22 | Oil & Natural Gas Corporation Ltd. | 225.5 | 0.8 | 0.4% |
| 23 | Reliance Industries Ltd. | 1247.4 | -9.2 | -0.7% |
| 24 | Pidilite Industries Ltd. | 2723.5 | -24.9 | -0.9% |
| 25 | Shree Cement Ltd. | 27410.0 | -135.2 | -0.5% |
| 26 | Tata Power Company Ltd. | 350.8 | -5.3 | -1.5% |
| 27 | Tata Elxsi Ltd. | 5237.3 | -64.8 | -1.2% |
| 28 | ACC Ltd. | 1853.1 | -15.1 | -0.8% |
| 29 | Ambuja Cements Ltd. | 486.2 | -2.7 | -0.5% |
| 30 | Hindalco Industries Ltd. | 678.0 | -11.6 | -1.7% |
| 31 | The Federal Bank Ltd. | 176.7 | -1.7 | -0.9% |
| 32 | Tata Steel Ltd. | 150.9 | 0.5 | 0.4% |
| 33 | Ashok Leyland Ltd. | 196.5 | 0.4 | 0.2% |
| 34 | Cummins India Ltd. | 2828.5 | 12.9 | 0.5% |
| 35 | Bajaj Holdings & Investment Ltd. | 11336.6 | -134.3 | -1.2% |
| 36 | Bharat Forge Ltd. | 1039.5 | -53.7 | -4.9% |
| 37 | Larsen & Toubro Ltd. | 3188.4 | -5.5 | -0.2% |
| 38 | Mahindra & Mahindra Ltd. | 2640.0 | -8.8 | -0.3% |
| 39 | Bharat Petroleum Corporation Ltd. | 264.3 | -1.8 | -0.7% |
| 40 | Siemens Ltd. | 4933.4 | 29.9 | 0.6% |
| 41 | Tata Motors Ltd. | 655.4 | -13.1 | -2.0% |
| 42 | Voltas Ltd. | 1400.7 | -44.6 | -3.1% |
| 43 | Hindustan Unilever Ltd. | 2175.9 | -17.0 | -0.8% |
| 44 | Nestle India Ltd. | 2190.0 | -5.3 | -0.2% |
| 45 | Tata Consumer Products Ltd. | 945.8 | 0.5 | 0.1% |
| 46 | Asian Paints Ltd. | 2229.0 | -22.1 | -1.0% |
| 47 | Britannia Industries Ltd. | 4725.0 | -67.6 | -1.4% |
| 48 | Colgate-Palmolive (India) Ltd. | 2410.9 | -20.8 | -0.9% |
| 49 | The Indian Hotels Company Ltd. | 750.2 | 0.5 | 0.1% |
| 50 | ITC Ltd. | 411.9 | -0.3 | -0.1% |
| 51 | SRF Ltd. | 2945.3 | -11.9 | -0.4% |
| 52 | Eicher Motors Ltd. | 5020.8 | -10.8 | -0.2% |
| 53 | Zee Entertainment Enterprises Ltd. | 100.2 | -4.5 | -4.3% |
| 54 | Wipro Ltd. | 264.2 | -4.2 | -1.6% |
| 55 | Apollo Hospitals Enterprise Ltd. | 6102.2 | -41.2 | -0.7% |
| 56 | Berger Paints India Ltd. | 487.9 | 4.9 | 1.0% |
| 57 | Shriram Finance Ltd. | 619.9 | -16.9 | -2.7% |
| 58 | Cholamandalam Investment and Finance Company Ltd. | 1439.0 | -11.7 | -0.8% |
| 59 | UPL Ltd. | 603.7 | -4.0 | -0.7% |
| 60 | Adani Enterprises Ltd. | 2223.5 | -18.2 | -0.8% |
| 61 | Samvardhana Motherson International Ltd. | 121.8 | -3.8 | -3.0% |
| 62 | Havells India Ltd. | 1452.3 | -27.2 | -1.8% |
| 63 | PI Industries Ltd. | 3290.2 | -43.4 | -1.3% |
| 64 | Sun Pharmaceutical Industries Ltd. | 1683.9 | 7.5 | 0.4% |
| 65 | Aurobindo Pharma Ltd. | 1094.5 | -12.5 | -1.1% |
| 66 | Mphasis Ltd. | 2207.0 | -17.1 | -0.8% |
| 67 | Indian Oil Corporation Ltd. | 125.7 | 0.4 | 0.3% |
| 68 | Container Corporation Of India Ltd. | 639.7 | -6.9 | -1.1% |
| 69 | Marico Ltd. | 607.3 | 6.0 | 1.0% |
| 70 | Bank Of Baroda | 205.6 | 3.2 | 1.6% |
| 71 | GAIL (India) Ltd. | 157.7 | -1.5 | -0.9% |
| 72 | ICICI Bank Ltd. | 1250.3 | 7.7 | 0.6% |
| 73 | IndusInd Bank Ltd. | 672.1 | -12.6 | -1.8% |
| 74 | Axis Bank Ltd. | 1009.5 | -1.5 | -0.2% |
| 75 | HCL Technologies Ltd. | 1534.6 | -3.7 | -0.2% |
| 76 | TVS Motor Company Ltd. | 2246.8 | -11.6 | -0.5% |
| 77 | Godrej Consumer Products Ltd. | 1028.6 | -14.3 | -1.4% |
| 78 | United Spirits Ltd. | 1352.0 | 17.1 | 1.3% |
| 79 | Bharti Airtel Ltd. | 1632.9 | -9.8 | -0.6% |
| 80 | Punjab National Bank | 87.2 | 0.3 | 0.3% |
| 81 | Canara Bank | 82.7 | 0.3 | 0.4% |
| 82 | Divi's Laboratories Ltd. | 5611.6 | -53.9 | -1.0% |
| 83 | Maruti Suzuki India Ltd. | 11530.2 | -108.8 | -0.9% |
| 84 | Indraprastha Gas Ltd. | 184.9 | -3.4 | -1.8% |
| 85 | Petronet LNG Ltd. | 281.0 | -4.1 | -1.5% |
| 86 | Ultratech Cement Ltd. | 10449.8 | -68.9 | -0.7% |
| 87 | Tata Consultancy Services Ltd. | 3512.4 | 8.8 | 0.2% |
| 88 | NTPC Ltd. | 331.7 | 1.6 | 0.5% |
| 89 | Yes Bank Ltd. | 16.2 | 0.1 | 0.3% |
| 90 | Suzlon Energy Ltd. | 54.6 | 0.7 | 1.4% |
| 91 | Tech Mahindra Ltd. | 1434.3 | -4.0 | -0.3% |
| 92 | Info Edge (India) Ltd. | 6385.2 | -118.6 | -1.8% |
| 93 | Power Finance Corporation Ltd. | 388.1 | -7.7 | -1.9% |
| 94 | Mindtree Ltd. | 3433.4 | 0.0 | 0.0% |
| 95 | Page Industries Ltd. | 40028.8 | -97.6 | -0.2% |
| 96 | DLF Ltd. | 658.2 | -10.3 | -1.5% |
| 97 | Power Grid Corporation Of India Ltd. | 267.6 | 0.5 | 0.2% |
| 98 | Adani Ports and Special Economic Zone Ltd. | 1117.8 | -10.0 | -0.9% |
| 99 | APL Apollo Tubes Ltd. | 1365.4 | -37.6 | -2.7% |
| 100 | REC Ltd. | 405.8 | 3.8 | 0.9% |
| 101 | Bajaj Auto Ltd. | 7496.4 | -13.7 | -0.2% |
| 102 | Bajaj Finserv Ltd. | 1806.4 | -12.5 | -0.7% |
| 103 | Godrej Properties Ltd. | 1960.1 | -57.8 | -2.9% |
| 104 | HDFC Asset Management Company Ltd. | 3723.5 | -41.8 | -1.1% |
| 105 | Indian Railway Catering And Tourism Corporation Ltd. | 689.5 | -8.4 | -1.2% |
| 106 | Varun Beverages Ltd. | 487.9 | 9.5 | 2.0% |
| 107 | Adani Power Ltd. | 512.0 | -0.5 | -0.1% |
| 108 | Indus Towers Ltd. | 327.0 | 2.1 | 0.7% |
| 109 | ICICI Prudential Life Insurance Company Ltd. | 535.4 | -9.6 | -1.8% |
| 110 | Persistent Systems Ltd. | 5134.3 | -30.7 | -0.6% |
| 111 | SBI Life Insurance Company Ltd. | 1391.0 | -18.3 | -1.3% |
| 112 | Jubilant FoodWorks Ltd. | 594.0 | -8.6 | -1.4% |
| 113 | LTIMindtree Ltd. | 4466.7 | -20.2 | -0.4% |
| 114 | ICICI Lombard General Insurance Company Ltd. | 1680.5 | 14.4 | 0.9% |
| 115 | HDFC Life Insurance Company Ltd. | 621.0 | -10.3 | -1.6% |
| 116 | Tata Motors Ltd. - DVR Ordinary | 765.2 | 0.0 | 0.0% |
| 117 | Max Healthcare Institute Ltd. | 988.9 | -1.3 | -0.1% |
| 118 | Coal India Ltd. | 378.3 | -2.2 | -0.6% |
| 119 | Hindustan Aeronautics Ltd. | 3398.0 | -16.2 | -0.5% |
| 120 | Interglobe Aviation Ltd. | 4700.1 | -29.9 | -0.6% |
| 121 | Avenue Supermarts Ltd. | 3795.0 | 123.1 | 3.4% |
| 122 | SBI Cards And Payment Services Ltd. | 829.9 | -5.4 | -0.6% |
| 123 | Adani Total Gas Ltd. | 601.3 | 0.9 | 0.1% |
| 124 | JIO Financial Services Ltd. | 222.3 | -3.3 | -1.4% |
| 125 | Zomato Ltd. | 201.4 | -4.0 | -2.0% |
| 126 | PB Fintech Ltd. | 1327.8 | -76.4 | -5.4% |
| 127 | Tube Investments of India Ltd. | 2919.0 | 2.0 | 0.1% |
| 128 | Adani Energy Solutions Ltd. | 782.7 | 0.7 | 0.1% |
| 129 | IDFC First Bank Ltd. | 53.5 | -1.2 | -2.1% |
| 130 | Bandhan Bank Ltd. | 139.7 | -1.8 | -1.3% |
| 131 | Crompton Greaves Consumer Electricals Ltd. | 343.6 | -14.3 | -4.0% |
| 132 | AU Small Finance Bank Ltd. | 502.0 | -5.1 | -1.0% |
| 133 | Adani Green Energy Ltd. | 874.0 | 20.6 | 2.4% |
| 134 | ITC Hotels Ltd. | 166.8 | -2.4 | -1.4% |
