1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| BSE100 | 26354.3 | -225.8 | -0.8% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Hindustan Unilever Ltd. | 2519.6 | 110.6 | 4.6% |
| Interglobe Aviation Ltd. | 5917.5 | 76.8 | 1.3% |
| SBI Life Insurance Company Ltd. | 1835.2 | 22.2 | 1.2% |
| ICICI Lombard General Insurance Company Ltd. | 2012.2 | 18.5 | 0.9% |
| REC Ltd. | 401.1 | 3.6 | 0.9% |
| Tata Consultancy Services Ltd. | 3266.0 | -116.3 | -3.4% |
| Info Edge (India) Ltd. | 1375.2 | -45.0 | -3.2% |
| Mahindra & Mahindra Ltd. | 3073.2 | -88.6 | -2.8% |
| TVS Motor Company Ltd. | 2754.5 | -75.8 | -2.7% |
| Max Healthcare Institute Ltd. | 1219.2 | -32.3 | -2.6% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | Bajaj Finance Ltd. | 933.5 | -13.7 | -1.4% |
| 2 | Bharat Electronics Ltd. | 409.3 | -4.2 | -1.0% |
| 3 | Cipla Ltd. | 1485.0 | 7.7 | 0.5% |
| 4 | State Bank Of India | 808.7 | 0.6 | 0.1% |
| 5 | Titan Company Ltd. | 3361.6 | -56.5 | -1.7% |
| 6 | Dr. Reddy's Laboratories Ltd. | 1254.7 | -4.5 | -0.4% |
| 7 | HDFC Bank Ltd. | 1983.7 | -22.8 | -1.1% |
| 8 | Hero MotoCorp Ltd. | 4218.7 | -101.7 | -2.4% |
| 9 | Infosys Ltd. | 1594.9 | -21.8 | -1.4% |
| 10 | JSW Steel Ltd. | 1037.2 | -5.6 | -0.5% |
| 11 | Kotak Mahindra Bank Ltd. | 2220.6 | 1.7 | 0.1% |
| 12 | Trent Ltd. | 5364.0 | -64.3 | -1.2% |
| 13 | Lupin Ltd. | 1894.7 | -1.0 | -0.1% |
| 14 | Vedanta Ltd. | 442.8 | 3.8 | 0.9% |
| 15 | Grasim Industries Ltd. | 2762.0 | -13.0 | -0.5% |
| 16 | Oil & Natural Gas Corporation Ltd. | 241.8 | -1.2 | -0.5% |
| 17 | Reliance Industries Ltd. | 1495.2 | -22.0 | -1.5% |
| 18 | Pidilite Industries Ltd. | 3000.8 | -64.5 | -2.1% |
| 19 | Shree Cement Ltd. | 31210.0 | 31.4 | 0.1% |
| 20 | Tata Power Company Ltd. | 396.9 | -2.9 | -0.7% |
| 21 | Ambuja Cements Ltd. | 587.2 | 2.0 | 0.3% |
| 22 | Hindalco Industries Ltd. | 671.0 | -4.0 | -0.6% |
| 23 | The Federal Bank Ltd. | 207.4 | -3.4 | -1.6% |
| 24 | Tata Steel Ltd. | 159.8 | -0.8 | -0.5% |
| 25 | Cummins India Ltd. | 3546.4 | 28.8 | 0.8% |
| 26 | Bajaj Holdings & Investment Ltd. | 13752.0 | -105.5 | -0.8% |
| 27 | Larsen & Toubro Ltd. | 3540.6 | -33.8 | -0.9% |
| 28 | Mahindra & Mahindra Ltd. | 3073.2 | -88.6 | -2.8% |
| 29 | Bharat Petroleum Corporation Ltd. | 344.9 | -5.8 | -1.7% |
| 30 | Tata Motors Ltd. | 681.8 | -13.7 | -2.0% |
| 31 | Hindustan Unilever Ltd. | 2519.6 | 110.6 | 4.6% |
| 32 | Nestle India Ltd. | 2403.5 | 2.4 | 0.1% |
| 33 | Tata Consumer Products Ltd. | 1076.8 | -11.1 | -1.0% |
| 34 | Asian Paints Ltd. | 2439.2 | -11.6 | -0.5% |
| 35 | Britannia Industries Ltd. | 5758.5 | -122.3 | -2.1% |
| 36 | Colgate-Palmolive (India) Ltd. | 2376.1 | -34.2 | -1.4% |
| 37 | The Indian Hotels Company Ltd. | 735.2 | -7.8 | -1.0% |
| 38 | ITC Ltd. | 416.8 | -0.1 | 0.0% |
| 39 | SRF Ltd. | 3182.5 | -72.3 | -2.2% |
| 40 | Eicher Motors Ltd. | 5612.5 | -38.8 | -0.7% |
| 41 | Wipro Ltd. | 258.3 | -6.8 | -2.6% |
| 42 | Apollo Hospitals Enterprise Ltd. | 7189.5 | -169.4 | -2.3% |
| 43 | Shriram Finance Ltd. | 668.3 | -3.3 | -0.5% |
| 44 | Cholamandalam Investment and Finance Company Ltd. | 1532.5 | -13.4 | -0.9% |
| 45 | Adani Enterprises Ltd. | 2558.7 | -21.0 | -0.8% |
| 46 | Samvardhana Motherson International Ltd. | 150.8 | -2.8 | -1.8% |
| 47 | Havells India Ltd. | 1527.8 | -1.5 | -0.1% |
| 48 | Sun Pharmaceutical Industries Ltd. | 1672.0 | 8.8 | 0.5% |
| 49 | Indian Oil Corporation Ltd. | 150.7 | -1.7 | -1.1% |
| 50 | Marico Ltd. | 725.7 | -1.1 | -0.2% |
| 51 | Bank Of Baroda | 237.4 | -1.4 | -0.6% |
| 52 | GAIL (India) Ltd. | 181.9 | -3.8 | -2.1% |
| 53 | ICICI Bank Ltd. | 1421.9 | -2.6 | -0.2% |
| 54 | IndusInd Bank Ltd. | 858.9 | 6.2 | 0.7% |
| 55 | Axis Bank Ltd. | 1173.8 | 9.3 | 0.8% |
| 56 | HCL Technologies Ltd. | 1638.3 | -25.1 | -1.5% |
| 57 | TVS Motor Company Ltd. | 2754.5 | -75.8 | -2.7% |
| 58 | Godrej Consumer Products Ltd. | 1285.0 | -1.7 | -0.1% |
| 59 | United Spirits Ltd. | 1357.6 | -26.4 | -1.9% |
| 60 | Bharti Airtel Ltd. | 1921.9 | -43.2 | -2.2% |
| 61 | Punjab National Bank | 110.2 | 0.5 | 0.5% |
| 62 | Canara Bank | 111.9 | -0.4 | -0.4% |
| 63 | Divi's Laboratories Ltd. | 6835.0 | -6.1 | -0.1% |
| 64 | Maruti Suzuki India Ltd. | 12574.0 | -73.9 | -0.6% |
| 65 | Ultratech Cement Ltd. | 12495.0 | -8.1 | -0.1% |
| 66 | Tata Consultancy Services Ltd. | 3266.0 | -116.3 | -3.4% |
| 67 | Coforge Ltd. | 1867.8 | -19.6 | -1.0% |
| 68 | NTPC Ltd. | 342.7 | 1.4 | 0.4% |
| 69 | Yes Bank Ltd. | 19.7 | -0.2 | -0.8% |
| 70 | Suzlon Energy Ltd. | 65.9 | 0.0 | -0.1% |
| 71 | Tech Mahindra Ltd. | 1602.5 | 2.3 | 0.1% |
| 72 | Info Edge (India) Ltd. | 1375.2 | -45.0 | -3.2% |
| 73 | Power Finance Corporation Ltd. | 431.0 | 1.4 | 0.3% |
| 74 | DLF Ltd. | 815.1 | -16.0 | -1.9% |
| 75 | Power Grid Corporation Of India Ltd. | 298.6 | -0.6 | -0.2% |
| 76 | Adani Ports and Special Economic Zone Ltd. | 1431.7 | -10.6 | -0.7% |
| 77 | REC Ltd. | 401.1 | 3.6 | 0.9% |
| 78 | Bajaj Auto Ltd. | 8067.0 | -212.9 | -2.6% |
| 79 | Bajaj Finserv Ltd. | 2017.2 | -21.9 | -1.1% |
| 80 | HDFC Asset Management Company Ltd. | 5116.0 | -90.9 | -1.7% |
| 81 | Varun Beverages Ltd. | 452.3 | -7.5 | -1.6% |
| 82 | Adani Power Ltd. | 604.0 | -1.9 | -0.3% |
| 83 | Indus Towers Ltd. | 404.4 | 2.4 | 0.6% |
| 84 | Dixon Technologies (India) Ltd. | 15786.0 | -60.9 | -0.4% |
| 85 | Persistent Systems Ltd. | 5578.5 | -102.7 | -1.8% |
| 86 | SBI Life Insurance Company Ltd. | 1835.2 | 22.2 | 1.2% |
| 87 | LTIMindtree Ltd. | 5206.0 | -110.0 | -2.1% |
| 88 | ICICI Lombard General Insurance Company Ltd. | 2012.2 | 18.5 | 0.9% |
| 89 | HDFC Life Insurance Company Ltd. | 759.0 | -12.3 | -1.6% |
| 90 | Max Healthcare Institute Ltd. | 1219.2 | -32.3 | -2.6% |
| 91 | Coal India Ltd. | 381.0 | -3.2 | -0.8% |
| 92 | Hindustan Aeronautics Ltd. | 4866.1 | -49.4 | -1.0% |
| 93 | Interglobe Aviation Ltd. | 5917.5 | 76.8 | 1.3% |
| 94 | Avenue Supermarts Ltd. | 4064.2 | -103.7 | -2.5% |
| 95 | JIO Financial Services Ltd. | 325.8 | -5.8 | -1.7% |
| 96 | Eternal Ltd. | 263.4 | 0.6 | 0.2% |
| 97 | PB Fintech Ltd. | 1793.8 | -38.2 | -2.1% |
| 98 | Tube Investments of India Ltd. | 2869.8 | -28.8 | -1.0% |
| 99 | AU Small Finance Bank Ltd. | 821.0 | -7.0 | -0.9% |
| 100 | Adani Green Energy Ltd. | 995.2 | -0.4 | 0.0% |
