Sharescart Research Club logo

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

BSE-BSE100

Index Name Current Value Change % Change
BSE100 25392.6 -205.4 -0.8%

1D Top Gainers

Company Name Current Value (₹) Change(₹) Price(%)
Bajaj Auto Ltd. 9994.0 451.9 4.7%
Sun Pharmaceuti... 1808.3 29.3 1.6%
Adani Power Ltd... 221.9 2.8 1.3%
Infosys Ltd. 1181.8 14.3 1.2%
Tech Mahindra L... 1473.5 13.3 0.9%

BSE100 Share Price

|

Volume
Price

Quarterly Price

Show % Show Value

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Bajaj Finance Ltd. 937.0 7.0 0.8%
2 Bharat Electronics Ltd. 431.3 -6.1 -1.4%
3 Cipla Ltd. 1309.6 -7.1 -0.5%
4 State Bank Of India 1068.5 -18.0 -1.7%
5 Titan Company Ltd. 4385.2 -52.3 -1.2%
6 Dr. Reddy's Laboratories Ltd. 1322.9 -7.2 -0.5%
7 HDFC Bank Ltd. 771.7 -7.1 -0.9%
8 Hero MotoCorp Ltd. 5099.0 -12.6 -0.2%
9 Infosys Ltd. 1181.8 14.3 1.2%
10 JSW Steel Ltd. 1264.5 -14.1 -1.1%
11 Kotak Mahindra Bank Ltd. 383.3 1.7 0.4%
12 Trent Ltd. 4144.6 -82.9 -2.0%
13 Lupin Ltd. 2305.2 -5.7 -0.2%
14 Grasim Industries Ltd. 2794.5 -7.7 -0.3%
15 Oil & Natural Gas Corporation Ltd. 299.6 -1.8 -0.6%
16 Reliance Industries Ltd. 1430.8 4.6 0.3%
17 Pidilite Industries Ltd. 1375.7 -13.0 -0.9%
18 Shree Cement Ltd. 24195.0 -338.1 -1.4%
19 Tata Power Company Ltd. 444.6 -7.3 -1.6%
20 Ambuja Cements Ltd. 444.2 -10.7 -2.3%
21 Hindalco Industries Ltd. 1038.0 -29.4 -2.8%
22 The Federal Bank Ltd. 287.0 2.3 0.8%
23 Tata Steel Ltd. 211.4 -4.5 -2.1%
24 Cummins India Ltd. 5266.4 -18.7 -0.4%
25 Bajaj Holdings & Investment Ltd. 10267.0 -28.4 -0.3%
26 Larsen & Toubro Ltd. 4014.0 -81.8 -2.0%
27 Mahindra & Mahindra Ltd. 3097.5 -53.4 -1.7%
28 Bharat Petroleum Corporation Ltd. 300.5 -3.5 -1.2%
29 Tata Motors Passenger Vehicles Ltd. 341.6 -10.8 -3.1%
30 Hindustan Unilever Ltd. 2250.9 -62.2 -2.7%
31 Nestle India Ltd. 1458.6 -7.5 -0.5%
32 Tata Consumer Products Ltd. 1144.6 -23.5 -2.0%
33 Asian Paints Ltd. 2444.5 -2.9 -0.1%
34 Britannia Industries Ltd. 5726.0 16.3 0.3%
35 Colgate-Palmolive (India) Ltd. 2096.2 -36.0 -1.7%
36 The Indian Hotels Company Ltd. 635.9 -8.4 -1.3%
37 ITC Ltd. 314.9 -1.3 -0.4%
38 SRF Ltd. 2518.6 -24.6 -1.0%
39 Eicher Motors Ltd. 7109.0 -78.5 -1.1%
40 Wipro Ltd. 200.7 0.0 0.0%
41 Apollo Hospitals Enterprise Ltd. 7636.5 -67.6 -0.9%
42 Shriram Finance Ltd. 937.4 -19.5 -2.0%
43 Cholamandalam Investment and Finance Company Ltd. 1562.9 10.5 0.7%
44 Adani Enterprises Ltd. 2408.4 -16.3 -0.7%
45 Samvardhana Motherson International Ltd. 121.2 -2.0 -1.6%
46 Havells India Ltd. 1240.6 -11.1 -0.9%
47 Sun Pharmaceutical Industries Ltd. 1808.3 29.3 1.6%
48 Indian Oil Corporation Ltd. 142.3 -2.0 -1.4%
49 Marico Ltd. 775.0 -3.0 -0.4%
50 Bank Of Baroda 263.5 -4.8 -1.8%
51 GAIL (India) Ltd. 163.2 -2.5 -1.5%
52 ICICI Bank Ltd. 1263.4 -17.1 -1.3%
53 IndusInd Bank Ltd. 916.1 2.4 0.3%
54 Axis Bank Ltd. 1268.3 -27.1 -2.1%
55 HCL Technologies Ltd. 1199.1 -0.6 -0.1%
56 TVS Motor Company Ltd. 3492.9 -59.2 -1.7%
57 Godrej Consumer Products Ltd. 1067.1 -22.3 -2.0%
58 United Spirits Ltd. 1325.6 -36.9 -2.7%
59 Bharti Airtel Ltd. 1886.8 -1.2 -0.1%
60 Punjab National Bank 109.4 -1.8 -1.6%
61 Canara Bank 134.7 -2.3 -1.7%
62 Divi's Laboratories Ltd. 6502.5 -32.5 -0.5%
63 Maruti Suzuki India Ltd. 13314.0 53.8 0.4%
64 Ultratech Cement Ltd. 11586.0 -243.4 -2.1%
65 Tata Consultancy Services Ltd. 2473.9 0.7 0.0%
66 Coforge Ltd. 1195.9 -7.2 -0.6%
67 NTPC Ltd. 399.2 -2.0 -0.5%
68 Yes Bank Ltd. 19.9 -0.4 -1.8%
69 Suzlon Energy Ltd. 55.6 -1.2 -2.1%
70 Tech Mahindra Ltd. 1473.5 13.3 0.9%
71 Info Edge (India) Ltd. 972.9 -19.2 -1.9%
72 Power Finance Corporation Ltd. 448.4 -15.7 -3.4%
73 DLF Ltd. 587.0 -7.0 -1.2%
74 Power Grid Corporation Of India Ltd. 318.4 -2.0 -0.6%
75 Adani Ports and Special Economic Zone Ltd. 1657.3 -3.5 -0.2%
76 REC Ltd. 354.3 -9.3 -2.6%
77 Bajaj Auto Ltd. 9994.0 451.9 4.7%
78 Bajaj Finserv Ltd. 1747.2 -17.2 -1.0%
79 HDFC Asset Management Company Ltd. 2712.6 -75.8 -2.7%
80 Varun Beverages Ltd. 513.7 -9.5 -1.8%
81 Adani Power Ltd. 221.9 2.8 1.3%
82 Indus Towers Ltd. 410.0 -3.7 -0.9%
83 Dixon Technologies (India) Ltd. 11166.5 -154.5 -1.4%
84 Persistent Systems Ltd. 4800.0 1.3 0.0%
85 SBI Life Insurance Company Ltd. 1819.0 -2.3 -0.1%
86 LTM Ltd. 4269.6 -53.1 -1.2%
87 ICICI Lombard General Insurance Company Ltd. 1763.2 -6.3 -0.4%
88 HDFC Life Insurance Company Ltd. 586.9 -7.6 -1.3%
89 Max Healthcare Institute Ltd. 993.1 -12.7 -1.3%
90 Coal India Ltd. 481.5 1.8 0.4%
91 Hindustan Aeronautics Ltd. 4338.8 -13.3 -0.3%
92 Interglobe Aviation Ltd. 4295.3 -50.6 -1.2%
93 Avenue Supermarts Ltd. 4585.9 -7.6 -0.2%
94 JIO Financial Services Ltd. 246.4 -4.3 -1.7%
95 Eternal Ltd. 247.0 -7.0 -2.8%
96 PB Fintech Ltd. 1666.2 -16.1 -1.0%
97 Tube Investments of India Ltd. 2947.9 -14.5 -0.5%
98 IDFC First Bank Ltd. 69.6 -0.5 -0.7%
99 AU Small Finance Bank Ltd. 1016.0 -1.2 -0.1%
100 Tata Motors Ltd. 409.9 -7.2 -1.7%

Fundamentals

# Company CMP M Cap 52W High 52W Low PE PB ROCE Last Yr ROE Last Yr PAT TTM Div Yield
1 Reliance Industries Ltd. 1430.819362361611.21290242.311.39.9956100.4
2 HDFC Bank Ltd. 771.711880741020.4726.816.22.313.215.1792191.2
3 Bharti Airtel Ltd. 1886.811498902174.71747.230.79.724.338.4367130.9
4 State Bank Of India 1068.49862451234.8755.212.52.113.818.7849492.1
5 ICICI Bank Ltd. 1263.49055351494.11187.616.62.918.119.4576730.8
6 Tata Consultancy Services Ltd. 2473.989507936302346.418.18.366.249.1494544.7
7 Bajaj Finance Ltd. 9375833721102.4788.434.86.111.419.6193160.6
8 Larsen & Toubro Ltd. 401455217944403284.631.25.715.819.3189751
9 Hindustan Unilever Ltd. 2250.95288692779.7202349.610.729.421.2105972.3
10 Infosys Ltd. 1181.847929417281149.816.35.242.831.7294743.8
11 Sun Pharmaceutical Industries Ltd. 1808.343387218511547.239.5619.916.2110010.9
12 Adani Power Ltd. 221.8427831226.2101.133.6822.928.6129710
13 Maruti Suzuki India Ltd. 1331441859617371.612019.828.94.321.815.9143941.2
14 ITC Ltd. 314.9394553444.228719.75.737.327.9203683.5
15 Axis Bank Ltd. 1268.33942651418.31041.3142.113.616.4264940.1
16 Titan Company Ltd. 4385.238931245493246.2116.733.82131.947650.4
17 NTPC Ltd. 399.2387042414.4315.616.22.11113.9158802.3
18 Mahindra & Mahindra Ltd. 3097.538518338402896.327.44.515.119.7150520.9
19 Adani Ports and Special Economic Zone Ltd. 1657.338183516771244.634.55.715.519.2125240.6
20 Kotak Mahindra Bank Ltd. 383.3381248453345.417.42.415.115.3191810.1
21 Oil & Natural Gas Corporation Ltd. 299.6376842307.5226.39.81.113.711.2441235
22 Ultratech Cement Ltd. 11586341415131041032956.54.811.29.282040.7
23 HCL Technologies Ltd. 1199.13253961780.11184.718.74.733.525.4166523.8
24 Bharat Electronics Ltd. 431.3315271473.2304.459.615.839.229.159300.8
25 Adani Enterprises Ltd. 2408.43135002612.81753.441.7615.317.996940.1
26 JSW Steel Ltd. 1264.53092281305.993588.63.984.583140.3
27 Avenue Supermarts Ltd. 4585.92990574916.33528.6110.51418.713.529700
28 Coal India Ltd. 481.4296705490.9368.68.4348.638.8303126.7
29 Power Grid Corporation Of India Ltd. 318.4296085324.825019.13.212.917.3146643.1
30 Hindustan Aeronautics Ltd. 4338.829016851663479.234.78.333.926.188491
31 Nestle India Ltd. 1458.62812641469.7108587.770.1109.487.335451.2
32 Bajaj Finserv Ltd. 1747.22796482194.61598.215.93.912.526.7196530
33 Bajaj Auto Ltd. 999427933010186.6755638.1828.122.998542.7
34 Tata Steel Ltd. 211.4263850218.2139.583.12.993.588102.3
35 Eternal Ltd. 247238393368.4212.6452.47.73.42.23660
36 Asian Paints Ltd. 2444.52344762985.5211663.212.126.619.537471.1
37 Hindalco Industries Ltd. 10382332621079.4602.114.61.914.613.9160780.7
38 Shriram Finance Ltd. 937.42205291108566.423.43.111.617.9100041.5
39 Wipro Ltd. 200.6210460273.2186.515.92.418.415.7132405.9
40 Indian Oil Corporation Ltd. 142.2200875188.9130.314.61.18.37.5342632.3
41 Eicher Motors Ltd. 71091950108232.85201.241.29.23024.246341.3
42 Grasim Industries Ltd. 2794.519018829802504.424.529.28.492300.4
43 SBI Life Insurance Company Ltd. 18191824622132.91663.275.610.915.915.424700.2
44 Varun Beverages Ltd. 513.7173749543.538156.78.920.716.932190.3
45 Divi's Laboratories Ltd. 6502.51726217077.75637.578.811.520.515.424790.5
46 Interglobe Aviation Ltd. 4295.316608062253894.822.917.9168.9129.632110.2
47 TVS Motor Company Ltd. 3492.916594339702625.470.619.516.430.730960.4
48 JIO Financial Services Ltd. 246.4162682338.4223.3100.91.31.51.212370.2
49 Power Finance Corporation Ltd. 448.4147977486.43304.81.310.127.9333863.8
50 Trent Ltd. 4144.614733562593276.1962742.432.217170.1
51 Cummins India Ltd. 5266.414598553212701.67319.336.628.219711.7
52 DLF Ltd. 587145301887.5489.353.93.45.96.627520.9
53 Tech Mahindra Ltd. 1473.514439618541304.2344.820.415.948073.2
54 Tata Power Company Ltd. 444.6142049464.8342.429.7412.51444680.6
55 Pidilite Industries Ltd. 1375.714001515751259.466.814.531.223.223150.7
56 Britannia Industries Ltd. 57261379216337528063.331.75352.524321.5
57 Bank Of Baroda 263.5136245325.6212.16.70.914.415.4191363.7
58 Cholamandalam Investment and Finance Company Ltd. 1562.91332101831.81299.831.35.610.319.952290.1
59 Bharat Petroleum Corporation Ltd. 300.4130350391.8266.69.81.617.117223003.6
60 Samvardhana Motherson International Ltd. 121.2127930136.186.930.93.715.413.630970.6
61 LTM Ltd. 4269.612664564304001.227.55.630.421.849831.4
62 HDFC Life Insurance Company Ltd. 586.9126642820.5555.269.9811.112.119120.3
63 Tata Motors Passenger Vehicles Ltd. 341.6125774743.8294.25.41.121.523.222550.9
64 Punjab National Bank 109.4125687135.289.47.2115.315.4165143
65 Canara Bank 134.6122136162.990.171.217.419.1196684.5
66 HDFC Asset Management Company Ltd. 2712.611622629652080.947.214.543.33328582.2
67 Bajaj Holdings & Investment Ltd. 1026711426514873.28597.517.21.811.511.320110.7
68 Tata Consumer Products Ltd. 1144.61132651220.71007.282.15.710.17.715530.8
69 Dr. Reddy's Laboratories Ltd. 1322.911041713781121.219.33.323.318.655090.7
70 Apollo Hospitals Enterprise Ltd. 7636.5109801809966807313.921.220.518200.3
71 Godrej Consumer Products Ltd. 1067.11091901308.4967.258.99.119.215.118222.2
72 Indus Towers Ltd. 410108151481.6312.610.93.345.433.471450
73 GAIL (India) Ltd. 163.2107325202.6134.48.61.317.115.472804.1
74 Cipla Ltd. 1309.61057871672.21165.6203.423.618.345451.1
75 Lupin Ltd. 2305.210538923811838.631.96.12221.146690.6
76 Ambuja Cements Ltd. 444.210371162539420.1212.911.249030.4
77 Hero MotoCorp Ltd. 509910202663903710.123.35.331.823.749634.4
78 Marico Ltd. 775100607813.168060.725.750.643.417501.6
79 Max Healthcare Institute Ltd. 993966481314.3903.589.810.414.712.214190.1
80 United Spirits Ltd. 1325.6964181644.91210.460.911.929.220.817280.9
81 REC Ltd. 354.393295432.2304.15.91.21021.7163084.2
82 The Indian Hotels Company Ltd. 635.890509822565.246.18.126.41921100.3
83 ICICI Lombard General Insurance Company Ltd. 1763.2879172074.8163035.16.125.319.127720.7
84 Shree Cement Ltd. 241958729732508.22257577.74.16.85.317960.4
85 Havells India Ltd. 1240.6778171623.6114352.99.426.218.716590.7
86 PB Fintech Ltd. 1666.2770941977.81334.2218.312.96.96.65750
87 Suzlon Energy Ltd. 55.67623074.338.236.812.732.74232300
88 AU Small Finance Bank Ltd. 1016760501079.665536.14.415.514.326410.2
89 Persistent Systems Ltd. 4800757206597445054.112.632.926.218650.6
90 SRF Ltd. 2518.67465833192313.859.75.912.410.417790.2
91 IndusInd Bank Ltd. 91671370968.6710.827.71.16.748890
92 The Federal Bank Ltd. 28770726301.8182.616.8212.81344830.6
93 Dixon Technologies (India) Ltd. 11166.56789418471.5960555.123.268.453.817920.1
94 Info Edge (India) Ltd. 972.863082154993148.21.86.1417050.4
95 Yes Bank Ltd. 19.96254124.317.225.61.37.75.535120
96 IDFC First Bank Ltd. 69.6599108758.140.21.36.34.216110.5
97 Tube Investments of India Ltd. 2947.9570573419.1216554.110.329.419.910430.1
98 Colgate-Palmolive (India) Ltd. 2096.25701427461781.639.734109.380.813272.1
99 Coforge Ltd. 1195.95138119941008.553.36.525.719.713140.9
whatsapp