Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE100

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100 24911.1 -110.1 -0.4%

1D Top Gainers

Company Name Current Value Change % Change
APL Apollo Tubes Ltd. 1646.6 62.3 3.9%
Havells India Ltd. 1887.1 70.5 3.9%
Bharti Airtel Ltd. 1416.1 34.9 2.5%
Jubilant FoodWorks Ltd. 552.0 13.2 2.5%
Petronet LNG Ltd. 320.3 6.1 1.9%

BSE100 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 7134.3 -74.6 -1.0%
3 Bharat Electronics Ltd. 305.0 -7.1 -2.3%
4 Cipla Ltd. 1541.6 -2.9 -0.2%
5 Dabur India Ltd. 590.0 -10.8 -1.8%
6 Hindustan Petroleum Corporation Ltd. 340.9 -183.1 -34.9%
7 State Bank Of India 836.3 -7.5 -0.9%
8 Titan Company Ltd. 3399.8 -33.7 -1.0%
9 Dr. Reddy's Laboratories Ltd. 6011.5 48.2 0.8%
10 HDFC Bank Ltd. 1665.8 -3.3 -0.2%
11 Hero MotoCorp Ltd. 5452.0 -53.3 -1.0%
12 Infosys Ltd. 1532.7 17.4 1.1%
13 JSW Steel Ltd. 936.9 7.4 0.8%
14 Kotak Mahindra Bank Ltd. 1775.7 10.6 0.6%
15 Trent Ltd. 5266.4 -70.8 -1.3%
16 Lupin Ltd. 1561.0 5.9 0.4%
17 Max Financial Services Ltd. 989.3 0.7 0.1%
18 MRF Ltd. 125289.3 -1070.3 -0.8%
19 Vedanta Ltd. 470.3 0.0 0.0%
20 Grasim Industries Ltd. 2466.2 -31.8 -1.3%
21 Piramal Enterprises Ltd. 886.9 -20.9 -2.3%
22 Oil & Natural Gas Corporation Ltd. 269.7 -2.2 -0.8%
23 Reliance Industries Ltd. 2908.4 -38.0 -1.3%
24 Pidilite Industries Ltd. 3144.5 12.1 0.4%
25 Shree Cement Ltd. 27403.8 -270.9 -1.0%
26 Tata Power Company Ltd. 438.7 -4.9 -1.1%
27 Tata Elxsi Ltd. 7120.6 -107.8 -1.5%
28 ACC Ltd. 2590.2 -33.6 -1.3%
29 Ambuja Cements Ltd. 657.5 -1.7 -0.3%
30 Hindalco Industries Ltd. 684.5 7.8 1.1%
31 The Federal Bank Ltd. 176.5 -2.4 -1.3%
32 Tata Steel Ltd. 179.9 -2.4 -1.3%
33 Ashok Leyland Ltd. 235.7 -1.2 -0.5%
34 Cummins India Ltd. 3900.0 44.0 1.1%
35 Bajaj Holdings & Investment Ltd. 8226.7 -23.4 -0.3%
36 Bharat Forge Ltd. 1752.2 -38.1 -2.1%
37 Larsen & Toubro Ltd. 3535.0 -62.1 -1.7%
38 Mahindra & Mahindra Ltd. 2840.0 -30.8 -1.1%
39 Bharat Petroleum Corporation Ltd. 307.6 -318.7 -50.9%
40 Siemens Ltd. 7436.3 -84.4 -1.1%
41 Tata Motors Ltd. 961.8 -16.3 -1.7%
42 Voltas Ltd. 1487.2 2.9 0.2%
43 Hindustan Unilever Ltd. 2441.3 -40.5 -1.6%
44 Nestle India Ltd. 2498.4 -40.8 -1.6%
45 Tata Consumer Products Ltd. 1084.9 -18.3 -1.7%
46 Asian Paints Ltd. 2890.9 -24.3 -0.8%
47 Britannia Industries Ltd. 5330.3 -51.1 -0.9%
48 Colgate-Palmolive (India) Ltd. 2826.3 -28.8 -1.0%
49 The Indian Hotels Company Ltd. 637.5 -0.8 -0.1%
50 ITC Ltd. 419.6 -3.8 -0.9%
51 SRF Ltd. 2460.1 -39.3 -1.6%
52 Eicher Motors Ltd. 4845.5 -33.4 -0.7%
53 Zee Entertainment Enterprises Ltd. 154.2 -1.3 -0.8%
54 Wipro Ltd. 490.6 0.1 0.0%
55 Apollo Hospitals Enterprise Ltd. 6170.0 -3.1 -0.1%
56 Berger Paints India Ltd. 502.2 -8.1 -1.6%
57 Shriram Finance Ltd. 2821.7 14.6 0.5%
58 Cholamandalam Investment and Finance Company Ltd. 1401.6 -36.8 -2.6%
59 UPL Ltd. 566.0 -2.9 -0.5%
60 Adani Enterprises Ltd. 3189.3 -68.9 -2.1%
61 Havells India Ltd. 1887.1 70.5 3.9%
62 PI Industries Ltd. 3753.7 -23.5 -0.6%
63 Sun Pharmaceutical Industries Ltd. 1467.3 -3.2 -0.2%
64 Aurobindo Pharma Ltd. 1241.1 -2.0 -0.2%
65 Mphasis Ltd. 2429.8 9.8 0.4%
66 Indian Oil Corporation Ltd. 166.6 -2.3 -1.4%
67 Container Corporation Of India Ltd. 1090.9 -4.5 -0.4%
68 Marico Ltd. 609.8 -18.8 -3.0%
69 Bank Of Baroda 279.4 -5.8 -2.1%
70 GAIL (India) Ltd. 214.8 -3.8 -1.7%
71 ICICI Bank Ltd. 1158.7 1.9 0.2%
72 IndusInd Bank Ltd. 1527.2 -0.6 0.0%
73 Axis Bank Ltd. 1237.5 -1.5 -0.1%
74 HCL Technologies Ltd. 1447.9 3.7 0.3%
75 TVS Motor Company Ltd. 2435.4 9.7 0.4%
76 Godrej Consumer Products Ltd. 1356.9 -3.0 -0.2%
77 United Spirits Ltd. 1260.7 -4.7 -0.4%
78 Bharti Airtel Ltd. 1416.1 34.9 2.5%
79 Punjab National Bank 125.8 -2.7 -2.1%
80 Canara Bank 119.1 -2.1 -1.7%
81 Divi's Laboratories Ltd. 4522.2 16.3 0.4%
82 Maruti Suzuki India Ltd. 12201.5 57.6 0.5%
83 Indraprastha Gas Ltd. 471.1 -5.8 -1.2%
84 Petronet LNG Ltd. 320.3 6.1 1.9%
85 Ultratech Cement Ltd. 10662.4 -243.1 -2.2%
86 Tata Consultancy Services Ltd. 3810.8 24.2 0.6%
87 NTPC Ltd. 359.8 1.9 0.5%
88 Yes Bank Ltd. 23.8 -0.1 -0.5%
89 Tech Mahindra Ltd. 1399.8 6.9 0.5%
90 Info Edge (India) Ltd. 6384.7 101.2 1.6%
91 Power Finance Corporation Ltd. 482.3 0.8 0.2%
92 Mindtree Ltd. 3433.4 0.0 0.0%
93 Page Industries Ltd. 39808.4 277.8 0.7%
94 DLF Ltd. 856.1 -18.9 -2.2%
95 Power Grid Corporation Of India Ltd. 326.0 1.3 0.4%
96 Adani Ports and Special Economic Zone Ltd. 1485.5 16.2 1.1%
97 APL Apollo Tubes Ltd. 1646.6 62.3 3.9%
98 REC Ltd. 510.5 5.6 1.1%
99 Bajaj Auto Ltd. 9602.3 -29.9 -0.3%
100 Bajaj Finserv Ltd. 1578.9 -7.3 -0.5%
101 Godrej Properties Ltd. 3007.3 -1.8 -0.1%
102 HDFC Asset Management Company Ltd. 3912.8 10.9 0.3%
103 Indian Railway Catering And Tourism Corporation Ltd. 1012.3 -3.3 -0.3%
104 Varun Beverages Ltd. 1593.6 -20.0 -1.2%
105 Adani Power Ltd. 733.7 -8.4 -1.1%
106 Indus Towers Ltd. 336.5 0.2 0.1%
107 ICICI Prudential Life Insurance Company Ltd. 604.4 -1.0 -0.2%
108 Persistent Systems Ltd. 3944.5 48.5 1.2%
109 SBI Life Insurance Company Ltd. 1464.2 8.9 0.6%
110 Jubilant FoodWorks Ltd. 552.0 13.2 2.5%
111 LTIMindtree Ltd. 5125.5 75.6 1.5%
112 ICICI Lombard General Insurance Company Ltd. 1756.9 9.2 0.5%
113 HDFC Life Insurance Company Ltd. 581.0 -9.0 -1.5%
114 Tata Motors Ltd. - DVR Ordinary 645.5 -11.6 -1.8%
115 Max Healthcare Institute Ltd. 928.3 -6.9 -0.7%
116 Coal India Ltd. 480.2 -2.9 -0.6%
117 Hindustan Aeronautics Ltd. 5170.6 -116.8 -2.2%
118 Interglobe Aviation Ltd. 4310.2 81.1 1.9%
119 Avenue Supermarts Ltd. 4804.9 -56.8 -1.2%
120 SBI Cards And Payment Services Ltd. 725.4 -7.4 -1.0%
121 Adani Total Gas Ltd. 923.0 -2.5 -0.3%
122 JIO Financial Services Ltd. 360.9 -3.6 -1.0%
123 Zomato Ltd. 194.0 -3.0 -1.5%
124 Tube Investments of India Ltd. 3983.3 -226.5 -5.4%
125 Adani Energy Solutions Ltd. 1010.6 -6.3 -0.6%
126 IDFC First Bank Ltd. 83.5 -0.4 -0.5%
127 Bandhan Bank Ltd. 209.2 1.0 0.5%
128 Crompton Greaves Consumer Electricals Ltd. 426.5 -1.8 -0.4%
129 AU Small Finance Bank Ltd. 667.6 0.4 0.1%
130 Adani Green Energy Ltd. 1780.5 -26.6 -1.5%