Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSE100

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100 26196.9 18.2 0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Vedanta Ltd. 501.3 29.1 6.2%
Jubilant FoodWorks Ltd. 694.1 32.1 4.8%
Tata Motors Ltd. 816.8 24.2 3.1%
Interglobe Aviation Ltd. 4478.5 126.8 2.9%
REC Ltd. 558.9 13.8 2.5%

BSE100 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 6858.5 13.3 0.2%
3 Bharat Electronics Ltd. 313.6 -0.9 -0.3%
4 Cipla Ltd. 1477.6 -21.3 -1.4%
5 Dabur India Ltd. 524.1 2.1 0.4%
6 Hindustan Petroleum Corporation Ltd. 399.2 7.2 1.8%
7 State Bank Of India 864.0 -0.9 -0.1%
8 Titan Company Ltd. 3464.0 26.5 0.8%
9 Dr. Reddy's Laboratories Ltd. 1253.6 13.4 1.1%
10 HDFC Bank Ltd. 1856.5 -7.3 -0.4%
11 Hero MotoCorp Ltd. 4630.5 -17.1 -0.4%
12 Infosys Ltd. 1923.2 -11.1 -0.6%
13 JSW Steel Ltd. 1003.0 4.1 0.4%
14 Kotak Mahindra Bank Ltd. 1775.3 -2.0 -0.1%
15 Trent Ltd. 7000.4 27.2 0.4%
16 Lupin Ltd. 2132.6 7.1 0.3%
17 Max Financial Services Ltd. 1163.0 -5.4 -0.5%
18 MRF Ltd. 130573.5 -40.3 0.0%
19 Vedanta Ltd. 501.3 29.1 6.2%
20 Grasim Industries Ltd. 2705.5 -1.2 0.0%
21 Piramal Enterprises Ltd. 1240.0 -3.4 -0.3%
22 Oil & Natural Gas Corporation Ltd. 260.1 -1.1 -0.4%
23 Reliance Industries Ltd. 1311.8 -9.4 -0.7%
24 Pidilite Industries Ltd. 3162.7 -23.7 -0.7%
25 Shree Cement Ltd. 26879.9 270.6 1.0%
26 Tata Power Company Ltd. 439.5 7.6 1.8%
27 Tata Elxsi Ltd. 7389.0 24.8 0.3%
28 ACC Ltd. 2264.2 -2.1 -0.1%
29 Ambuja Cements Ltd. 565.5 -5.6 -1.0%
30 Hindalco Industries Ltd. 670.2 0.6 0.1%
31 The Federal Bank Ltd. 213.5 -1.3 -0.6%
32 Tata Steel Ltd. 148.3 1.2 0.8%
33 Ashok Leyland Ltd. 232.0 -0.4 -0.2%
34 Cummins India Ltd. 3466.7 8.6 0.3%
35 Bajaj Holdings & Investment Ltd. 10649.8 -75.4 -0.7%
36 Bharat Forge Ltd. 1355.0 -24.0 -1.7%
37 Larsen & Toubro Ltd. 3865.8 35.6 0.9%
38 Mahindra & Mahindra Ltd. 3071.3 5.3 0.2%
39 Bharat Petroleum Corporation Ltd. 299.6 2.5 0.8%
40 Siemens Ltd. 7794.8 12.7 0.2%
41 Tata Motors Ltd. 816.8 24.2 3.1%
42 Voltas Ltd. 1710.0 40.0 2.4%
43 Hindustan Unilever Ltd. 2486.0 -6.8 -0.3%
44 Nestle India Ltd. 2268.9 5.5 0.2%
45 Tata Consumer Products Ltd. 975.0 8.4 0.9%
46 Asian Paints Ltd. 2429.6 -22.7 -0.9%
47 Britannia Industries Ltd. 4872.2 5.5 0.1%
48 Colgate-Palmolive (India) Ltd. 2878.3 -34.4 -1.2%
49 The Indian Hotels Company Ltd. 826.5 6.3 0.8%
50 ITC Ltd. 471.3 3.7 0.8%
51 SRF Ltd. 2299.9 -20.5 -0.9%
52 Eicher Motors Ltd. 4881.8 50.4 1.0%
53 Zee Entertainment Enterprises Ltd. 143.6 0.8 0.5%
54 Wipro Ltd. 297.3 -2.1 -0.7%
55 Apollo Hospitals Enterprise Ltd. 7224.8 -52.8 -0.7%
56 Berger Paints India Ltd. 480.6 -2.5 -0.5%
57 Shriram Finance Ltd. 3118.7 -7.4 -0.2%
58 Cholamandalam Investment and Finance Company Ltd. 1275.3 -16.8 -1.3%
59 UPL Ltd. 562.5 3.9 0.7%
60 Adani Enterprises Ltd. 2501.0 -21.3 -0.8%
61 Havells India Ltd. 1738.2 -8.3 -0.5%
62 PI Industries Ltd. 4143.0 5.5 0.1%
63 Sun Pharmaceutical Industries Ltd. 1804.8 -4.9 -0.3%
64 Aurobindo Pharma Ltd. 1249.2 5.5 0.4%
65 Mphasis Ltd. 3057.9 8.0 0.3%
66 Indian Oil Corporation Ltd. 142.0 2.4 1.8%
67 Container Corporation Of India Ltd. 843.7 -3.9 -0.5%
68 Marico Ltd. 631.7 -1.3 -0.2%
69 Bank Of Baroda 264.5 4.4 1.7%
70 GAIL (India) Ltd. 210.3 1.6 0.7%
71 ICICI Bank Ltd. 1329.6 -4.3 -0.3%
72 IndusInd Bank Ltd. 990.7 -7.3 -0.7%
73 Axis Bank Ltd. 1186.1 18.8 1.6%
74 HCL Technologies Ltd. 1915.3 -6.4 -0.3%
75 TVS Motor Company Ltd. 2524.2 9.9 0.4%
76 Godrej Consumer Products Ltd. 1236.0 -4.3 -0.3%
77 United Spirits Ltd. 1515.6 -14.1 -0.9%
78 Bharti Airtel Ltd. 1597.0 -16.3 -1.0%
79 Punjab National Bank 110.2 1.1 1.0%
80 Canara Bank 109.1 0.9 0.9%
81 Divi's Laboratories Ltd. 6147.6 51.6 0.8%
82 Maruti Suzuki India Ltd. 11318.2 137.5 1.2%
83 Indraprastha Gas Ltd. 383.9 0.4 0.1%
84 Petronet LNG Ltd. 335.8 -1.7 -0.5%
85 Ultratech Cement Ltd. 11858.0 -64.4 -0.5%
86 Tata Consultancy Services Ltd. 4446.5 -12.8 -0.3%
87 NTPC Ltd. 369.5 0.4 0.1%
88 Yes Bank Ltd. 21.5 0.3 1.6%
89 Tech Mahindra Ltd. 1787.9 1.8 0.1%
90 Info Edge (India) Ltd. 8470.0 -53.0 -0.6%
91 Power Finance Corporation Ltd. 513.8 1.3 0.3%
92 Mindtree Ltd. 3433.4 0.0 0.0%
93 Page Industries Ltd. 46091.2 172.6 0.4%
94 DLF Ltd. 856.0 5.6 0.7%
95 Power Grid Corporation Of India Ltd. 329.1 0.5 0.2%
96 Adani Ports and Special Economic Zone Ltd. 1260.3 -15.3 -1.2%
97 APL Apollo Tubes Ltd. 1573.8 5.6 0.4%
98 REC Ltd. 558.9 13.8 2.5%
99 Bajaj Auto Ltd. 9107.6 204.5 2.3%
100 Bajaj Finserv Ltd. 1632.3 -11.8 -0.7%
101 Godrej Properties Ltd. 2838.9 -20.5 -0.7%
102 HDFC Asset Management Company Ltd. 4364.7 4.6 0.1%
103 Indian Railway Catering And Tourism Corporation Ltd. 830.8 -5.9 -0.7%
104 Varun Beverages Ltd. 642.7 9.3 1.5%
105 Adani Power Ltd. 536.3 -1.1 -0.2%
106 Indus Towers Ltd. 364.7 1.2 0.3%
107 ICICI Prudential Life Insurance Company Ltd. 674.1 0.8 0.1%
108 Persistent Systems Ltd. 6188.4 87.2 1.4%
109 SBI Life Insurance Company Ltd. 1448.5 15.3 1.1%
110 Jubilant FoodWorks Ltd. 694.1 32.1 4.8%
111 LTIMindtree Ltd. 6365.0 19.4 0.3%
112 ICICI Lombard General Insurance Company Ltd. 1947.3 16.0 0.8%
113 HDFC Life Insurance Company Ltd. 636.8 -7.1 -1.1%
114 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
115 Max Healthcare Institute Ltd. 1097.1 1.7 0.2%
116 Coal India Ltd. 417.3 -1.1 -0.3%
117 Hindustan Aeronautics Ltd. 4562.7 -5.9 -0.1%
118 Interglobe Aviation Ltd. 4478.5 126.8 2.9%
119 Avenue Supermarts Ltd. 3804.9 -59.8 -1.5%
120 SBI Cards And Payment Services Ltd. 717.6 -6.5 -0.9%
121 Adani Total Gas Ltd. 731.4 -12.2 -1.6%
122 JIO Financial Services Ltd. 338.8 -2.8 -0.8%
123 Zomato Ltd. 303.0 3.5 1.2%
124 Tube Investments of India Ltd. 3682.6 -73.8 -2.0%
125 Adani Energy Solutions Ltd. 808.0 -14.6 -1.8%
126 IDFC First Bank Ltd. 65.9 -0.1 -0.1%
127 Bandhan Bank Ltd. 176.3 -1.2 -0.7%
128 Crompton Greaves Consumer Electricals Ltd. 406.7 1.4 0.3%
129 AU Small Finance Bank Ltd. 587.2 -10.7 -1.8%
130 Adani Green Energy Ltd. 1210.4 -19.4 -1.6%

Please Login!

Click to Login
OR
Get free Account

Error!