Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-BSE100

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100 26958.7 66.9 0.2%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The Federal Ban... 270.3 23.4 9.5%
Infosys Ltd. 1689.8 90.8 5.7%
Tech Mahindra L... 1670.5 82.0 5.2%
AU Small Financ... 1025.4 49.1 5.0%
LTIMindtree Ltd... 6308.0 278.2 4.6%

BSE100 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Bajaj Finance Ltd. 950.3 4.1 0.4%
2 Bharat Electronics Ltd. 410.3 -7.6 -1.8%
3 Cipla Ltd. 1397.5 -37.1 -2.6%
4 State Bank Of India 1042.3 14.0 1.4%
5 Titan Company Ltd. 4196.9 -24.1 -0.6%
6 Dr. Reddy's Laboratories Ltd. 1175.5 -11.0 -0.9%
7 HDFC Bank Ltd. 931.1 5.1 0.6%
8 Hero MotoCorp Ltd. 5651.5 -17.9 -0.3%
9 Infosys Ltd. 1689.8 90.8 5.7%
10 JSW Steel Ltd. 1187.3 5.3 0.4%
11 Kotak Mahindra Bank Ltd. 418.2 -2.8 -0.7%
12 Trent Ltd. 3899.7 -30.8 -0.8%
13 Lupin Ltd. 2177.9 -17.1 -0.8%
14 Vedanta Ltd. 682.7 7.0 1.0%
15 Grasim Industries Ltd. 2809.6 13.4 0.5%
16 Oil & Natural Gas Corporation Ltd. 247.2 -1.0 -0.4%
17 Reliance Industries Ltd. 1457.9 -0.5 0.0%
18 Pidilite Industries Ltd. 1476.6 -18.3 -1.2%
19 Shree Cement Ltd. 27840.0 272.1 1.0%
20 Tata Power Company Ltd. 366.1 -1.3 -0.4%
21 Ambuja Cements Ltd. 553.8 4.2 0.8%
22 Hindalco Industries Ltd. 934.7 -20.8 -2.2%
23 The Federal Bank Ltd. 270.3 23.4 9.5%
24 Tata Steel Ltd. 188.2 -1.0 -0.5%
25 Cummins India Ltd. 4062.0 32.3 0.8%
26 Bajaj Holdings & Investment Ltd. 10682.0 -64.7 -0.6%
27 Larsen & Toubro Ltd. 3856.4 -9.1 -0.2%
28 Mahindra & Mahindra Ltd. 3658.2 8.8 0.2%
29 Bharat Petroleum Corporation Ltd. 363.2 6.1 1.7%
30 Tata Motors Passenger Vehicles Ltd. 353.6 3.8 1.1%
31 Hindustan Unilever Ltd. 2360.4 7.0 0.3%
32 Nestle India Ltd. 1315.9 8.4 0.6%
33 Tata Consumer Products Ltd. 1189.1 17.8 1.5%
34 Asian Paints Ltd. 2756.9 -58.4 -2.1%
35 Britannia Industries Ltd. 5898.5 -7.8 -0.1%
36 Colgate-Palmolive (India) Ltd. 2104.8 12.0 0.6%
37 The Indian Hotels Company Ltd. 684.5 -5.4 -0.8%
38 ITC Ltd. 329.2 -5.6 -1.7%
39 SRF Ltd. 3027.4 -2.4 -0.1%
40 Eicher Motors Ltd. 7315.0 -39.5 -0.5%
41 Wipro Ltd. 267.5 7.3 2.8%
42 Apollo Hospitals Enterprise Ltd. 7235.5 -35.2 -0.5%
43 Shriram Finance Ltd. 995.5 17.5 1.8%
44 Cholamandalam Investment and Finance Company Ltd. 1699.2 9.4 0.6%
45 Adani Enterprises Ltd. 2157.3 3.3 0.2%
46 Samvardhana Motherson International Ltd. 114.8 1.3 1.1%
47 Havells India Ltd. 1426.1 -9.6 -0.7%
48 Sun Pharmaceutical Industries Ltd. 1668.9 -31.6 -1.9%
49 Indian Oil Corporation Ltd. 161.3 2.3 1.4%
50 Marico Ltd. 760.2 10.9 1.5%
51 Bank Of Baroda 308.3 0.6 0.2%
52 GAIL (India) Ltd. 164.2 -1.0 -0.6%
53 ICICI Bank Ltd. 1410.8 -7.4 -0.5%
54 IndusInd Bank Ltd. 953.9 9.3 1.0%
55 Axis Bank Ltd. 1294.2 -4.3 -0.3%
56 HCL Technologies Ltd. 1698.0 29.4 1.8%
57 TVS Motor Company Ltd. 3667.8 -20.1 -0.5%
58 Godrej Consumer Products Ltd. 1236.9 9.7 0.8%
59 United Spirits Ltd. 1348.7 13.0 1.0%
60 Bharti Airtel Ltd. 2016.4 -6.6 -0.3%
61 Punjab National Bank 132.4 3.7 2.8%
62 Canara Bank 157.1 3.2 2.1%
63 Divi's Laboratories Ltd. 6236.0 -120.8 -1.9%
64 Maruti Suzuki India Ltd. 15859.0 -285.0 -1.8%
65 Ultratech Cement Ltd. 12378.0 121.0 1.0%
66 Tata Consultancy Services Ltd. 3206.7 14.4 0.5%
67 Coforge Ltd. 1732.3 50.6 3.0%
68 NTPC Ltd. 346.4 -2.8 -0.8%
69 Yes Bank Ltd. 23.5 0.5 2.2%
70 Suzlon Energy Ltd. 48.5 -0.6 -1.1%
71 Tech Mahindra Ltd. 1670.5 82.0 5.2%
72 Info Edge (India) Ltd. 1329.1 22.8 1.7%
73 Power Finance Corporation Ltd. 375.4 3.6 1.0%
74 DLF Ltd. 649.9 -0.1 0.0%
75 Power Grid Corporation Of India Ltd. 257.3 -1.0 -0.4%
76 Adani Ports and Special Economic Zone Ltd. 1421.9 -7.8 -0.5%
77 REC Ltd. 371.0 1.2 0.3%
78 Bajaj Auto Ltd. 9489.0 -87.6 -0.9%
79 Bajaj Finserv Ltd. 2002.5 1.0 0.0%
80 HDFC Asset Management Company Ltd. 2596.4 41.8 1.6%
81 Varun Beverages Ltd. 500.4 -2.0 -0.4%
82 Adani Power Ltd. 142.6 -0.1 0.0%
83 Indus Towers Ltd. 433.9 -4.4 -1.0%
84 Dixon Technologies (India) Ltd. 10732.0 -368.8 -3.3%
85 Persistent Systems Ltd. 6403.0 132.5 2.1%
86 SBI Life Insurance Company Ltd. 2081.0 12.8 0.6%
87 LTIMindtree Ltd. 6308.0 278.2 4.6%
88 ICICI Lombard General Insurance Company Ltd. 1870.2 11.6 0.6%
89 HDFC Life Insurance Company Ltd. 732.6 -10.6 -1.4%
90 Max Healthcare Institute Ltd. 1037.0 4.2 0.4%
91 Coal India Ltd. 431.0 -1.2 -0.3%
92 Hindustan Aeronautics Ltd. 4428.7 -36.6 -0.8%
93 Interglobe Aviation Ltd. 4740.0 7.3 0.2%
94 Avenue Supermarts Ltd. 3775.7 -57.5 -1.5%
95 JIO Financial Services Ltd. 278.8 -8.1 -2.8%
96 Eternal Ltd. 287.7 -11.5 -3.8%
97 PB Fintech Ltd. 1620.0 -27.0 -1.6%
98 Tube Investments of India Ltd. 2342.6 -12.6 -0.5%
99 IDFC First Bank Ltd. 83.8 0.7 0.9%
100 AU Small Finance Bank Ltd. 1025.4 49.1 5.0%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!