Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSE100

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100 26873.0 -29.5 -0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Bandhan Bank Ltd. 207.1 10.1 5.1%
Piramal Enterprises Ltd. 1119.1 48.5 4.5%
Tube Investments of India Ltd. 4101.3 156.1 4.0%
Wipro Ltd. 550.6 20.8 3.9%
Voltas Ltd. 1922.1 68.7 3.7%

BSE100 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 7597.0 171.7 2.3%
3 Bharat Electronics Ltd. 290.0 -1.7 -0.6%
4 Cipla Ltd. 1658.8 1.7 0.1%
5 Dabur India Ltd. 660.7 -3.9 -0.6%
6 Hindustan Petroleum Corporation Ltd. 410.9 -2.3 -0.6%
7 State Bank Of India 790.9 2.8 0.4%
8 Titan Company Ltd. 3763.0 -0.4 0.0%
9 Dr. Reddy's Laboratories Ltd. 6660.7 -23.2 -0.3%
10 HDFC Bank Ltd. 1666.0 0.0 0.0%
11 Hero MotoCorp Ltd. 5795.1 -8.3 -0.1%
12 Infosys Ltd. 1944.1 -6.3 -0.3%
13 JSW Steel Ltd. 954.6 -0.7 -0.1%
14 Kotak Mahindra Bank Ltd. 1820.2 -6.7 -0.4%
15 Trent Ltd. 7228.2 17.5 0.2%
16 Lupin Ltd. 2256.5 9.6 0.4%
17 Max Financial Services Ltd. 1140.4 -9.9 -0.9%
18 MRF Ltd. 137430.5 1521.5 1.1%
19 Vedanta Ltd. 454.1 12.4 2.8%
20 Grasim Industries Ltd. 2792.0 33.9 1.2%
21 Piramal Enterprises Ltd. 1119.1 48.5 4.5%
22 Oil & Natural Gas Corporation Ltd. 291.5 -2.6 -0.9%
23 Reliance Industries Ltd. 2945.3 -13.2 -0.4%
24 Pidilite Industries Ltd. 3317.9 49.4 1.5%
25 Shree Cement Ltd. 25855.0 -160.5 -0.6%
26 Tata Power Company Ltd. 441.8 2.0 0.5%
27 Tata Elxsi Ltd. 7713.2 -78.6 -1.0%
28 ACC Ltd. 2515.0 47.9 1.9%
29 Ambuja Cements Ltd. 629.6 0.6 0.1%
30 Hindalco Industries Ltd. 673.3 -2.8 -0.4%
31 The Federal Bank Ltd. 186.5 3.0 1.6%
32 Tata Steel Ltd. 153.5 1.7 1.1%
33 Ashok Leyland Ltd. 245.7 -0.3 -0.1%
34 Cummins India Ltd. 3786.0 -33.9 -0.9%
35 Bajaj Holdings & Investment Ltd. 10382.0 -18.1 -0.2%
36 Bharat Forge Ltd. 1613.5 22.6 1.4%
37 Larsen & Toubro Ltd. 3613.0 -9.8 -0.3%
38 Mahindra & Mahindra Ltd. 2739.1 -3.2 -0.1%
39 Bharat Petroleum Corporation Ltd. 342.3 -1.3 -0.4%
40 Siemens Ltd. 6719.8 65.4 1.0%
41 Tata Motors Ltd. 992.1 6.1 0.6%
42 Voltas Ltd. 1922.1 68.7 3.7%
43 Hindustan Unilever Ltd. 2933.0 -20.4 -0.7%
44 Nestle India Ltd. 2531.4 3.6 0.1%
45 Tata Consumer Products Ltd. 1210.3 -12.6 -1.0%
46 Asian Paints Ltd. 3358.1 -24.3 -0.7%
47 Britannia Industries Ltd. 6138.0 39.1 0.6%
48 Colgate-Palmolive (India) Ltd. 3624.8 -18.2 -0.5%
49 The Indian Hotels Company Ltd. 689.1 -12.2 -1.7%
50 ITC Ltd. 513.9 -5.2 -1.0%
51 SRF Ltd. 2472.1 -14.2 -0.6%
52 Eicher Motors Ltd. 4863.0 -12.1 -0.2%
53 Zee Entertainment Enterprises Ltd. 135.9 1.2 0.9%
54 Wipro Ltd. 550.6 20.8 3.9%
55 Apollo Hospitals Enterprise Ltd. 7012.7 -52.4 -0.7%
56 Berger Paints India Ltd. 622.5 1.5 0.2%
57 Shriram Finance Ltd. 3365.4 -34.8 -1.0%
58 Cholamandalam Investment and Finance Company Ltd. 1578.6 2.7 0.2%
59 UPL Ltd. 611.8 -2.9 -0.5%
60 Adani Enterprises Ltd. 2968.4 -23.1 -0.8%
61 Havells India Ltd. 1988.1 -7.8 -0.4%
62 PI Industries Ltd. 4670.8 30.5 0.7%
63 Sun Pharmaceutical Industries Ltd. 1852.2 -12.8 -0.7%
64 Aurobindo Pharma Ltd. 1567.3 7.0 0.5%
65 Mphasis Ltd. 3160.0 62.7 2.0%
66 Indian Oil Corporation Ltd. 173.2 0.0 0.0%
67 Container Corporation Of India Ltd. 961.4 10.2 1.1%
68 Marico Ltd. 684.0 -2.0 -0.3%
69 Bank Of Baroda 239.3 2.1 0.9%
70 GAIL (India) Ltd. 218.9 -1.7 -0.8%
71 ICICI Bank Ltd. 1250.4 -0.7 -0.1%
72 IndusInd Bank Ltd. 1464.1 21.0 1.5%
73 Axis Bank Ltd. 1217.5 14.1 1.2%
74 HCL Technologies Ltd. 1812.8 7.3 0.4%
75 TVS Motor Company Ltd. 2828.7 7.1 0.2%
76 Godrej Consumer Products Ltd. 1482.6 -27.7 -1.8%
77 United Spirits Ltd. 1524.8 -3.5 -0.2%
78 Bharti Airtel Ltd. 1634.5 -12.1 -0.7%
79 Punjab National Bank 111.1 2.5 2.3%
80 Canara Bank 106.4 2.4 2.3%
81 Divi's Laboratories Ltd. 5501.6 20.1 0.4%
82 Maruti Suzuki India Ltd. 12300.0 -92.9 -0.7%
83 Indraprastha Gas Ltd. 517.2 -7.6 -1.4%
84 Petronet LNG Ltd. 334.9 -7.8 -2.3%
85 Ultratech Cement Ltd. 11700.0 -6.5 -0.1%
86 Tata Consultancy Services Ltd. 4522.6 5.4 0.1%
87 NTPC Ltd. 401.4 -3.4 -0.8%
88 Yes Bank Ltd. 23.3 -0.1 -0.6%
89 Tech Mahindra Ltd. 1655.0 13.2 0.8%
90 Info Edge (India) Ltd. 7729.1 -64.1 -0.8%
91 Power Finance Corporation Ltd. 499.5 -6.4 -1.3%
92 Mindtree Ltd. 3433.4 0.0 0.0%
93 Page Industries Ltd. 43330.1 89.9 0.2%
94 DLF Ltd. 863.6 27.9 3.3%
95 Power Grid Corporation Of India Ltd. 337.3 -0.6 -0.2%
96 Adani Ports and Special Economic Zone Ltd. 1452.1 -20.2 -1.4%
97 APL Apollo Tubes Ltd. 1459.1 39.5 2.8%
98 REC Ltd. 567.7 -5.0 -0.9%
99 Bajaj Auto Ltd. 11737.2 10.8 0.1%
100 Bajaj Finserv Ltd. 1894.5 41.0 2.2%
101 Godrej Properties Ltd. 2943.3 64.3 2.2%
102 HDFC Asset Management Company Ltd. 4422.4 34.5 0.8%
103 Indian Railway Catering And Tourism Corporation Ltd. 936.9 5.5 0.6%
104 Varun Beverages Ltd. 646.7 0.9 0.1%
105 Adani Power Ltd. 633.5 -17.9 -2.7%
106 Indus Towers Ltd. 428.5 -4.8 -1.1%
107 ICICI Prudential Life Insurance Company Ltd. 755.3 0.5 0.1%
108 Persistent Systems Ltd. 5357.9 59.1 1.1%
109 SBI Life Insurance Company Ltd. 1846.5 -27.6 -1.5%
110 Jubilant FoodWorks Ltd. 679.1 9.8 1.5%
111 LTIMindtree Ltd. 6416.2 24.4 0.4%
112 ICICI Lombard General Insurance Company Ltd. 2109.5 -12.2 -0.6%
113 HDFC Life Insurance Company Ltd. 705.1 -9.3 -1.3%
114 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
115 Max Healthcare Institute Ltd. 907.4 -5.2 -0.6%
116 Coal India Ltd. 490.3 -5.4 -1.1%
117 Hindustan Aeronautics Ltd. 4645.5 0.5 0.0%
118 Interglobe Aviation Ltd. 4942.9 -51.1 -1.0%
119 Avenue Supermarts Ltd. 5187.1 -50.0 -1.0%
120 SBI Cards And Payment Services Ltd. 805.2 3.1 0.4%
121 Adani Total Gas Ltd. 800.8 -4.6 -0.6%
122 JIO Financial Services Ltd. 351.9 2.3 0.7%
123 Zomato Ltd. 272.9 -11.0 -3.9%
124 Tube Investments of India Ltd. 4101.3 156.1 4.0%
125 Adani Energy Solutions Ltd. 983.5 -24.4 -2.4%
126 IDFC First Bank Ltd. 73.4 0.7 0.9%
127 Bandhan Bank Ltd. 207.1 10.1 5.1%
128 Crompton Greaves Consumer Electricals Ltd. 451.8 -5.4 -1.2%
129 AU Small Finance Bank Ltd. 720.3 -0.4 0.0%
130 Adani Green Energy Ltd. 1787.9 -21.2 -1.2%

Please Login!

Click to Login
OR
Get free Account

Error!