Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE100

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100 23553.7 -104.3 -0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Tech Mahindra Ltd. 1278.8 88.7 7.4%
Container Corporation Of India Ltd. 1068.0 62.7 6.2%
Havells India Ltd. 1640.1 77.6 5.0%
Divi's Laboratories Ltd. 4016.4 175.6 4.6%
Vedanta Ltd. 396.6 15.8 4.1%

BSE100 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 6731.2 -562.7 -7.7%
3 Bharat Electronics Ltd. 239.0 1.3 0.5%
4 Cipla Ltd. 1409.2 3.8 0.3%
5 Dabur India Ltd. 509.0 2.3 0.4%
6 Hindustan Petroleum Corporation Ltd. 491.1 -0.5 -0.1%
7 State Bank Of India 801.3 -11.3 -1.4%
8 Titan Company Ltd. 3584.8 12.2 0.3%
9 Dr. Reddy's Laboratories Ltd. 6252.1 35.0 0.6%
10 HDFC Bank Ltd. 1509.8 -0.9 -0.1%
11 Hero MotoCorp Ltd. 4491.6 -0.6 0.0%
12 Infosys Ltd. 1430.3 -8.2 -0.6%
13 JSW Steel Ltd. 887.3 -18.3 -2.0%
14 Kotak Mahindra Bank Ltd. 1608.5 -34.5 -2.1%
15 Trent Ltd. 4304.9 -18.8 -0.4%
16 Lupin Ltd. 1616.0 21.1 1.3%
17 Max Financial Services Ltd. 998.9 -19.0 -1.9%
18 MRF Ltd. 130237.8 637.9 0.5%
19 Vedanta Ltd. 396.6 15.8 4.1%
20 Grasim Industries Ltd. 2342.5 -27.0 -1.1%
21 Piramal Enterprises Ltd. 925.8 18.0 2.0%
22 Oil & Natural Gas Corporation Ltd. 282.9 0.8 0.3%
23 Reliance Industries Ltd. 2905.1 -13.3 -0.5%
24 Pidilite Industries Ltd. 2982.5 64.5 2.2%
25 Shree Cement Ltd. 24140.5 194.7 0.8%
26 Tata Power Company Ltd. 436.9 5.4 1.3%
27 Tata Elxsi Ltd. 7103.7 9.9 0.1%
28 ACC Ltd. 2533.1 -46.6 -1.8%
29 Ambuja Cements Ltd. 632.4 -6.0 -0.9%
30 Hindalco Industries Ltd. 649.3 2.8 0.4%
31 The Federal Bank Ltd. 157.1 1.1 0.7%
32 Tata Steel Ltd. 165.8 -1.8 -1.1%
33 Ashok Leyland Ltd. 185.0 7.3 4.1%
34 Bajaj Holdings & Investment Ltd. 8146.7 -54.3 -0.7%
35 Bharat Forge Ltd. 1309.9 -2.3 -0.2%
36 Larsen & Toubro Ltd. 3605.2 -45.5 -1.2%
37 Mahindra & Mahindra Ltd. 2044.9 -50.7 -2.4%
38 Bharat Petroleum Corporation Ltd. 609.5 5.8 1.0%
39 Siemens Ltd. 5748.5 18.0 0.3%
40 Tata Motors Ltd. 999.5 -1.3 -0.1%
41 Voltas Ltd. 1454.8 27.6 1.9%
42 Hindustan Unilever Ltd. 2222.7 -8.3 -0.4%
43 Nestle India Ltd. 2482.8 -79.9 -3.1%
44 Tata Consumer Products Ltd. 1102.7 -3.3 -0.3%
45 Asian Paints Ltd. 2844.2 -17.4 -0.6%
46 Britannia Industries Ltd. 4800.5 -48.4 -1.0%
47 Colgate-Palmolive (India) Ltd. 2855.2 55.7 2.0%
48 The Indian Hotels Company Ltd. 569.0 -8.3 -1.4%
49 ITC Ltd. 440.0 2.5 0.6%
50 SRF Ltd. 2640.8 1.7 0.1%
51 Eicher Motors Ltd. 4601.0 -14.7 -0.3%
52 Zee Entertainment Enterprises Ltd. 145.9 3.2 2.2%
53 Wipro Ltd. 464.6 3.6 0.8%
54 Apollo Hospitals Enterprise Ltd. 6258.6 -126.7 -2.0%
55 Berger Paints India Ltd. 503.1 -2.5 -0.5%
56 Shriram Finance Ltd. 2498.6 5.1 0.2%
57 Cholamandalam Investment and Finance Company Ltd. 1171.7 17.1 1.5%
58 UPL Ltd. 508.5 2.6 0.5%
59 Adani Enterprises Ltd. 3080.4 -36.0 -1.2%
60 Havells India Ltd. 1640.1 77.6 5.0%
61 PI Industries Ltd. 3771.3 16.2 0.4%
62 Sun Pharmaceutical Industries Ltd. 1506.6 -14.0 -0.9%
63 Aurobindo Pharma Ltd. 1131.3 27.8 2.5%
64 Mphasis Ltd. 2298.1 64.8 2.9%
65 Indian Oil Corporation Ltd. 171.6 1.3 0.7%
66 Container Corporation Of India Ltd. 1068.0 62.7 6.2%
67 Marico Ltd. 517.9 7.8 1.5%
68 Bank Of Baroda 268.1 -0.6 -0.2%
69 GAIL (India) Ltd. 208.1 0.0 0.0%
70 ICICI Bank Ltd. 1107.9 -5.1 -0.5%
71 IndusInd Bank Ltd. 1446.4 -49.8 -3.3%
72 Axis Bank Ltd. 1130.3 3.0 0.3%
73 HCL Technologies Ltd. 1473.9 -29.8 -2.0%
74 TVS Motor Company Ltd. 2016.5 10.1 0.5%
75 Godrej Consumer Products Ltd. 1202.5 0.5 0.0%
76 United Spirits Ltd. 1199.0 5.4 0.4%
77 Bharti Airtel Ltd. 1326.0 -10.0 -0.7%
78 Divi's Laboratories Ltd. 4016.4 175.6 4.6%
79 Maruti Suzuki India Ltd. 12703.4 -202.8 -1.6%
80 Indraprastha Gas Ltd. 460.1 7.0 1.5%
81 Petronet LNG Ltd. 308.7 6.0 2.0%
82 Ultratech Cement Ltd. 9700.9 17.3 0.2%
83 Tata Consultancy Services Ltd. 3821.4 -30.5 -0.8%
84 NTPC Ltd. 356.0 -2.3 -0.6%
85 Yes Bank Ltd. 26.2 0.2 0.7%
86 Tech Mahindra Ltd. 1278.8 88.7 7.4%
87 Info Edge (India) Ltd. 5896.9 -6.9 -0.1%
88 Power Finance Corporation Ltd. 406.2 -0.8 -0.2%
89 Mindtree Ltd. 3433.4 0.0 0.0%
90 Page Industries Ltd. 35183.1 -357.6 -1.0%
91 DLF Ltd. 908.0 13.5 1.5%
92 Power Grid Corporation Of India Ltd. 292.3 -0.9 -0.3%
93 Adani Ports and Special Economic Zone Ltd. 1324.6 -7.9 -0.6%
94 APL Apollo Tubes Ltd. 1554.5 5.4 0.3%
95 Bajaj Auto Ltd. 8974.3 235.7 2.7%
96 Bajaj Finserv Ltd. 1597.4 -58.5 -3.5%
97 Godrej Properties Ltd. 2634.8 65.1 2.5%
98 Indian Railway Catering And Tourism Corporation Ltd. 1044.5 17.0 1.6%
99 Varun Beverages Ltd. 1459.7 17.6 1.2%
100 Adani Power Ltd. 591.6 -0.8 -0.1%
101 Indus Towers Ltd. 353.3 1.7 0.5%
102 ICICI Prudential Life Insurance Company Ltd. 566.3 3.0 0.5%
103 Persistent Systems Ltd. 3397.5 -32.8 -1.0%
104 SBI Life Insurance Company Ltd. 1415.3 -28.8 -2.0%
105 Jubilant FoodWorks Ltd. 437.4 -1.7 -0.4%
106 LTIMindtree Ltd. 4788.1 151.6 3.3%
107 ICICI Lombard General Insurance Company Ltd. 1692.7 -13.3 -0.8%
108 HDFC Life Insurance Company Ltd. 587.9 -6.8 -1.1%
109 Tata Motors Ltd. - DVR Ordinary 672.7 1.3 0.2%
110 Max Healthcare Institute Ltd. 803.2 0.4 0.0%
111 Coal India Ltd. 455.8 3.1 0.7%
112 Hindustan Aeronautics Ltd. 3984.4 -15.8 -0.4%
113 Interglobe Aviation Ltd. 3935.4 120.3 3.2%
114 Avenue Supermarts Ltd. 4553.2 -98.5 -2.1%
115 SBI Cards And Payment Services Ltd. 750.5 -7.7 -1.0%
116 Adani Total Gas Ltd. 919.2 1.2 0.1%
117 JIO Financial Services Ltd. 381.8 -0.6 -0.1%
118 Zomato Ltd. 188.1 3.3 1.8%
119 Tube Investments of India Ltd. 3624.0 48.0 1.3%
120 Adani Energy Solutions Ltd. 1062.9 12.6 1.2%
121 IDFC First Bank Ltd. 84.8 1.4 1.6%
122 Bandhan Bank Ltd. 184.2 -0.4 -0.2%
123 Crompton Greaves Consumer Electricals Ltd. 313.5 4.3 1.4%
124 AU Small Finance Bank Ltd. 599.8 -9.3 -1.5%
125 Adani Green Energy Ltd. 1806.7 -6.4 -0.4%

Please Login!

Click to Login
OR
Get free Account

Error!