Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-NIFTYLGEMID250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYLGEMID250 14176.0 106.0 0.8%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Hindustan Zinc Ltd. 527.6 71.5 15.7%
Honeywell Automation India Ltd. 46900.0 3565.7 8.2%
UPL Ltd. 502.0 36.0 7.7%
Endurance Technologies Ltd. 2103.3 145.0 7.4%
JSW Energy Ltd. 570.3 39.1 7.4%

NIFTYLGEMID250 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7182.2 193.0 2.8%
2 Amara Raja Energy & Mobility Ltd. 1080.0 -6.8 -0.6%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Atul Ltd. 5972.0 132.0 2.3%
5 Bajaj Finance Ltd. 6685.3 79.9 1.2%
6 Bata India Ltd. 1309.6 12.2 0.9%
7 Bharat Electronics Ltd. 227.1 0.8 0.4%
8 Exide Industries Ltd. 452.3 3.4 0.8%
9 Cipla Ltd. 1339.5 -19.3 -1.4%
10 CRISIL Ltd. 4337.0 35.6 0.8%
11 CG Power and Industrial Solutions Ltd. 580.0 -1.5 -0.3%
12 Dabur India Ltd. 551.7 -1.0 -0.2%
13 Bharat Heavy Electricals Ltd. 274.4 1.3 0.5%
14 Hindustan Petroleum Corporation Ltd. 501.5 0.1 0.0%
15 State Bank Of India 818.4 -1.3 -0.2%
16 Steel Authority Of India Ltd. 156.9 3.7 2.4%
17 Titan Company Ltd. 3291.1 46.9 1.4%
18 IDBI Bank Ltd. 83.6 0.1 0.1%
19 Dr. Reddy's Laboratories Ltd. 5922.5 43.4 0.7%
20 Godrej Industries Ltd. 824.0 -15.1 -1.8%
21 Kansai Nerolac Paints Ltd. 278.6 0.9 0.3%
22 HDFC Bank Ltd. 1437.6 -10.7 -0.7%
23 Hero MotoCorp Ltd. 4876.6 114.5 2.4%
24 Hindustan Zinc Ltd. 527.6 71.5 15.7%
25 Infosys Ltd. 1425.2 -13.6 -0.9%
26 JSW Steel Ltd. 853.8 20.4 2.4%
27 Kajaria Ceramics Ltd. 1179.0 -2.5 -0.2%
28 Whirlpool Of India Ltd. 1419.0 -3.1 -0.2%
29 Kotak Mahindra Bank Ltd. 1630.5 -11.8 -0.7%
30 Trent Ltd. 4470.0 63.1 1.4%
31 LIC Housing Finance Ltd. 629.7 9.5 1.5%
32 Lupin Ltd. 1609.9 25.6 1.6%
33 The Ramco Cements Ltd. 762.0 12.5 1.7%
34 Max Financial Services Ltd. 975.3 12.5 1.3%
35 MRF Ltd. 127470.1 1331.0 1.1%
36 Vedanta Ltd. 410.8 16.2 4.1%
37 Grasim Industries Ltd. 2375.7 19.1 0.8%
38 Piramal Enterprises Ltd. 847.7 31.6 3.9%
39 Oil & Natural Gas Corporation Ltd. 270.2 4.4 1.7%
40 Reliance Industries Ltd. 2815.2 28.3 1.0%
41 Pidilite Industries Ltd. 2913.9 77.4 2.7%
42 Patanjali Foods Ltd. 1365.9 11.3 0.8%
43 Shree Cement Ltd. 25597.5 111.0 0.4%
44 Tata Power Company Ltd. 414.8 1.1 0.3%
45 Sundram Fasteners Ltd. 1134.0 -5.5 -0.5%
46 Tata Elxsi Ltd. 7102.0 -48.7 -0.7%
47 ACC Ltd. 2360.4 -52.3 -2.2%
48 Thermax Ltd. 4581.0 94.6 2.1%
49 Torrent Pharmaceuticals Ltd. 2615.0 93.1 3.7%
50 Ambuja Cements Ltd. 581.8 7.5 1.3%
51 Hindalco Industries Ltd. 626.8 8.6 1.4%
52 Procter & Gamble Hygiene and Health Care Ltd. 15729.4 49.0 0.3%
53 The Federal Bank Ltd. 159.9 2.8 1.8%
54 Tata Steel Ltd. 162.4 0.3 0.2%
55 SKF India Ltd. 4975.0 26.1 0.5%
56 Ashok Leyland Ltd. 199.0 4.6 2.3%
57 Cummins India Ltd. 3414.0 18.8 0.6%
58 Tata Communications Ltd. 1741.2 15.0 0.9%
59 Abbott India Ltd. 26409.0 852.0 3.3%
60 Bajaj Holdings & Investment Ltd. 8382.9 -11.0 -0.1%
61 Bharat Forge Ltd. 1397.2 -15.0 -1.1%
62 Escorts Kubota Ltd. 3557.0 114.0 3.3%
63 Larsen & Toubro Ltd. 3278.4 2.2 0.1%
64 Mahindra & Mahindra Ltd. 2196.0 -16.2 -0.7%
65 Bosch Ltd. 30455.1 548.8 1.8%
66 Bharat Petroleum Corporation Ltd. 618.6 26.3 4.4%
67 Siemens Ltd. 6172.5 43.1 0.7%
68 Tata Motors Ltd. 1046.9 16.7 1.6%
69 Voltas Ltd. 1298.1 22.1 1.7%
70 Glaxosmithkline Pharmaceuticals Ltd. 1983.1 10.3 0.5%
71 Sanofi India Ltd. 7955.1 -138.9 -1.7%
72 Pfizer Ltd. 4266.9 -32.0 -0.7%
73 Hindustan Unilever Ltd. 2357.1 32.2 1.4%
74 Tata Chemicals Ltd. 1059.9 15.4 1.5%
75 Nestle India Ltd. 2524.6 12.3 0.5%
76 Tata Consumer Products Ltd. 1090.7 8.0 0.7%
77 Asian Paints Ltd. 2772.8 61.8 2.3%
78 Britannia Industries Ltd. 5068.6 -3.5 -0.1%
79 Colgate-Palmolive (India) Ltd. 2800.0 34.5 1.2%
80 The Indian Hotels Company Ltd. 544.3 -6.2 -1.1%
81 Castrol India Ltd. 191.4 3.6 1.9%
82 ITC Ltd. 433.2 8.0 1.9%
83 Apollo Tyres Ltd. 480.8 2.5 0.5%
84 Balkrishna Industries Ltd. 2478.4 40.2 1.6%
85 The Phoenix Mills Ltd. 2863.0 38.9 1.4%
86 SRF Ltd. 2284.0 -7.9 -0.3%
87 Cholamandalam Financial Holdings Ltd. 1070.9 -16.9 -1.6%
88 Eicher Motors Ltd. 4652.2 84.9 1.9%
89 Zee Entertainment Enterprises Ltd. 131.4 -0.7 -0.5%
90 Schaeffler India Ltd. 3788.2 -4.2 -0.1%
91 Grindwell Norton Ltd. 2162.2 5.8 0.3%
92 Bayer CropScience Ltd. 5250.0 -8.4 -0.2%
93 Coromandel International Ltd. 1180.4 -3.8 -0.3%
94 Deepak Nitrite Ltd. 2493.0 61.2 2.5%
95 Alkyl Amines Chemicals Ltd. 1978.0 -22.3 -1.1%
96 Wipro Ltd. 451.4 -3.6 -0.8%
97 Gillette India Ltd. 6790.0 -117.1 -1.7%
98 Apollo Hospitals Enterprise Ltd. 5837.2 29.4 0.5%
99 Berger Paints India Ltd. 490.4 9.1 1.9%
100 Supreme Industries Ltd. 5266.7 -104.7 -1.9%
101 Shriram Finance Ltd. 2345.8 -15.9 -0.7%
102 Cholamandalam Investment and Finance Company Ltd. 1268.8 46.8 3.8%
103 UPL Ltd. 502.0 36.0 7.7%
104 Lloyds Metals & Energy Ltd. 681.1 17.1 2.6%
105 Adani Enterprises Ltd. 2799.2 32.4 1.2%
106 Carborundum Universal Ltd. 1481.6 19.0 1.3%
107 Hindustan Copper Ltd. 372.7 15.1 4.2%
108 Honeywell Automation India Ltd. 46900.0 3565.7 8.2%
109 Samvardhana Motherson International Ltd. 127.7 2.2 1.7%
110 Havells India Ltd. 1683.4 11.3 0.7%
111 TTK Prestige Ltd. 700.1 6.3 0.9%
112 KEI Industries Ltd. 3905.0 65.3 1.7%
113 Trident Ltd. 38.2 0.5 1.5%
114 Timken India Ltd. 3409.1 -39.3 -1.1%
115 3M India Ltd. 28650.1 -61.9 -0.2%
116 Linde India Ltd. 7797.6 217.2 2.9%
117 ITI Ltd. 277.3 0.6 0.2%
118 PI Industries Ltd. 3549.9 31.6 0.9%
119 Poonawalla Fincorp Ltd. 463.4 11.5 2.5%
120 Vinati Organics Ltd. 1569.6 -10.7 -0.7%
121 Aarti Industries Ltd. 678.6 13.4 2.0%
122 Ipca Laboratories Ltd. 1313.1 29.8 2.3%
123 Sun Pharmaceutical Industries Ltd. 1505.2 11.9 0.8%
124 Aurobindo Pharma Ltd. 1129.5 16.1 1.4%
125 Natco Pharma Ltd. 975.4 6.3 0.6%
126 Mphasis Ltd. 2238.0 -11.4 -0.5%
127 NMDC Ltd. 255.3 2.3 0.9%
128 Blue Dart Express Ltd. 6990.0 -97.6 -1.4%
129 Relaxo Footwears Ltd. 842.0 -1.5 -0.2%
130 Indian Oil Corporation Ltd. 159.0 2.3 1.4%
131 Emami Ltd. 520.8 -4.7 -0.9%
132 Manappuram Finance Ltd. 174.5 8.8 5.3%
133 Zydus Wellness Ltd. 1706.4 7.5 0.4%
134 Container Corporation Of India Ltd. 999.5 9.1 0.9%
135 Rajesh Exports Ltd. 303.9 12.1 4.1%
136 Hatsun Agro Product Ltd. 1031.0 -14.1 -1.3%
137 Marico Ltd. 585.8 4.4 0.8%
138 Bank Of Baroda 255.7 -7.0 -2.7%
139 Bank Of India 138.9 -0.2 -0.1%
140 GAIL (India) Ltd. 192.8 -0.3 -0.2%
141 Vaibhav Global Ltd. 367.9 -8.9 -2.4%
142 ICICI Bank Ltd. 1117.8 2.3 0.2%
143 IndusInd Bank Ltd. 1409.6 7.4 0.5%
144 City Union Bank Ltd. 149.8 3.9 2.6%
145 Axis Bank Ltd. 1120.4 5.2 0.5%
146 National Aluminium Company Ltd. 174.4 3.7 2.1%
147 HCL Technologies Ltd. 1316.3 -7.8 -0.6%
148 Jindal Steel & Power Ltd. 929.1 7.0 0.8%
149 Glenmark Pharmaceuticals Ltd. 1024.6 24.6 2.5%
150 Zydus Lifesciences Ltd. 983.1 15.3 1.6%
151 Ajanta Pharma Ltd. 2375.5 -34.6 -1.4%
152 TVS Motor Company Ltd. 2056.1 -6.3 -0.3%
153 Tata Teleservices (Maharashtra) Ltd. 76.1 0.2 0.3%
154 Godrej Consumer Products Ltd. 1318.8 -12.1 -0.9%
155 United Spirits Ltd. 1198.4 3.8 0.3%
156 Bharti Airtel Ltd. 1298.1 22.5 1.8%
157 Punjab National Bank 123.9 1.8 1.5%
158 Oracle Financial Services Software Ltd. 7596.0 30.3 0.4%
159 Union Bank Of India 142.1 0.0 0.0%
160 United Breweries Ltd. 1914.0 2.7 0.1%
161 Canara Bank 548.2 2.7 0.5%
162 Divi's Laboratories Ltd. 3791.1 1.6 0.0%
163 Maruti Suzuki India Ltd. 12650.0 133.7 1.1%
164 Navin Fluorine International Ltd. 3242.2 20.8 0.6%
165 Jindal Stainless Ltd. 686.7 7.1 1.0%
166 Indraprastha Gas Ltd. 445.8 5.8 1.3%
167 Petronet LNG Ltd. 298.1 2.4 0.8%
168 Biocon Ltd. 304.0 5.1 1.7%
169 Bank Of Maharashtra 63.9 0.4 0.6%
170 Ultratech Cement Ltd. 9497.3 50.8 0.5%
171 UNO Minda Ltd. 732.0 4.1 0.6%
172 Tata Consultancy Services Ltd. 3895.9 -64.2 -1.6%
173 Coforge Ltd. 4464.8 163.0 3.8%
174 NTPC Ltd. 355.7 9.7 2.8%
175 JK Cement Ltd. 3835.9 -39.8 -1.0%
176 Yes Bank Ltd. 22.5 -0.2 -0.7%
177 Suzlon Energy Ltd. 39.9 0.3 0.7%
178 AIA Engineering Ltd. 3787.0 -1.2 0.0%
179 Gujarat State Petronet Ltd. 293.1 1.9 0.7%
180 Mahindra & Mahindra Financial Services Ltd. 250.4 -1.8 -0.7%
181 Solar Industries India Ltd. 8832.2 123.8 1.4%
182 Sun TV Network Ltd. 670.0 13.9 2.1%
183 GMR Airports Infrastructure Ltd. 80.1 1.5 1.9%
184 Tech Mahindra Ltd. 1262.4 -5.1 -0.4%
185 Info Edge (India) Ltd. 6045.0 95.6 1.6%
186 Torrent Power Ltd. 1324.8 5.8 0.4%
187 Power Finance Corporation Ltd. 417.8 -0.3 -0.1%
188 Indian Bank 514.0 -2.3 -0.4%
189 Mindtree Ltd. 3433.4 0.0 0.0%
190 Vodafone Idea Ltd. 12.7 0.1 0.5%
191 Page Industries Ltd. 34547.4 231.2 0.7%
192 Astral Ltd. 2159.6 88.4 4.3%
193 Fortis Healthcare Ltd. 440.3 -11.4 -2.5%
194 DLF Ltd. 825.8 -11.4 -1.4%
195 K.P.R. Mill Ltd. 796.1 9.3 1.2%
196 Motilal Oswal Financial Services Ltd. 2149.8 -3.3 -0.2%
197 Power Grid Corporation Of India Ltd. 303.9 7.8 2.6%
198 Adani Ports and Special Economic Zone Ltd. 1270.2 27.1 2.2%
199 The Fertilisers And Chemicals Travancore Ltd. 663.5 10.3 1.6%
200 APL Apollo Tubes Ltd. 1535.5 -11.7 -0.8%
201 Sundaram Finance Ltd. 4561.0 148.3 3.4%
202 REC Ltd. 513.4 1.9 0.4%
203 Oil India Ltd. 620.3 3.5 0.6%
204 Dhani Services Ltd. 46.4 1.0 2.1%
205 Bajaj Auto Ltd. 8977.8 132.5 1.5%
206 ZF Commercial Vehicle Control Systems India Ltd. 13463.1 57.5 0.4%
207 Bajaj Finserv Ltd. 1573.3 10.2 0.6%
208 Adani Wilmar Ltd. 333.2 1.9 0.6%
209 BSE Ltd. 2650.0 -60.2 -2.2%
210 Devyani International Ltd. 161.2 -0.3 -0.2%
211 Godrej Properties Ltd. 2696.7 -59.8 -2.2%
212 HDFC Asset Management Company Ltd. 3627.1 13.9 0.4%
213 ICICI Securities Ltd. 725.0 -0.6 -0.1%
214 Indian Railway Catering And Tourism Corporation Ltd. 995.0 8.9 0.9%
215 JSW Energy Ltd. 570.3 39.1 7.4%
216 Mahanagar Gas Ltd. 1301.2 -28.7 -2.2%
217 Metro Brands Ltd. 1033.1 3.5 0.3%
218 One97 Communications Ltd. 350.0 16.7 5.0%
219 Rail Vikas Nigam Ltd. 261.2 0.3 0.1%
220 RBL Bank Ltd. 244.2 4.1 1.7%
221 Nippon Life India Asset Management Ltd. 569.0 -4.4 -0.8%
222 Sumitomo Chemical India Ltd. 385.0 -2.4 -0.6%
223 Syngene International Ltd. 667.0 14.6 2.2%
224 Tata Technologies Ltd. 1009.8 -5.8 -0.6%
225 Varun Beverages Ltd. 1465.5 20.8 1.4%
226 Adani Power Ltd. 603.1 -9.9 -1.6%
227 Indus Towers Ltd. 333.0 5.2 1.6%
228 Dixon Technologies (India) Ltd. 8450.0 190.3 2.3%
229 General Insurance Corporation of India 321.4 -0.2 -0.1%
230 ICICI Prudential Life Insurance Company Ltd. 590.0 12.3 2.1%
231 Persistent Systems Ltd. 3368.9 15.1 0.5%
232 Aditya Birla Fashion and Retail Ltd. 256.3 9.3 3.7%
233 Polycab India Ltd. 6153.6 352.0 6.1%
234 SBI Life Insurance Company Ltd. 1428.3 6.6 0.5%
235 Mankind Pharma Ltd. 2236.4 68.6 3.2%
236 Alkem Laboratories Ltd. 5145.0 77.4 1.5%
237 Bharat Dynamics Ltd. 1870.0 4.2 0.2%
238 Prestige Estates Projects Ltd. 1507.8 20.3 1.4%
239 Sona BLW Precision Forgings Ltd. 590.5 -13.8 -2.3%
240 Jubilant FoodWorks Ltd. 463.1 8.2 1.8%
241 Endurance Technologies Ltd. 2103.3 145.0 7.4%
242 Nuvoco Vistas Corporation Ltd. 318.0 4.9 1.6%
243 LTIMindtree Ltd. 4608.4 -51.0 -1.1%
244 NHPC Ltd. 94.5 0.8 0.9%
245 Indian Railway Finance Corporation Ltd. 148.1 1.2 0.8%
246 Life Insurance Corporation of India 910.8 8.5 0.9%
247 ICICI Lombard General Insurance Company Ltd. 1662.0 10.9 0.7%
248 The New India Assurance Company Ltd. 220.5 3.1 1.4%
249 HDFC Life Insurance Company Ltd. 549.1 9.7 1.8%
250 Star Health and Allied Insurance Company Ltd. 537.4 0.0 0.0%
251 Tata Motors Ltd. - DVR Ordinary 706.9 15.1 2.2%
252 Max Healthcare Institute Ltd. 810.0 14.8 1.9%
253 Dr. Lal Pathlabs Ltd. 2344.9 115.9 5.2%
254 Coal India Ltd. 449.4 6.0 1.4%
255 Macrotech Developers Ltd. 1122.8 -1.7 -0.2%
256 Hindustan Aeronautics Ltd. 3872.6 26.4 0.7%
257 Mazagon Dock Shipbuilders Ltd. 2197.0 -13.2 -0.6%
258 Oberoi Realty Ltd. 1477.0 16.0 1.1%
259 L&T Finance Ltd. 155.0 -2.1 -1.3%
260 SJVN Ltd. 125.2 1.7 1.4%
261 Muthoot Finance Ltd. 1664.2 64.9 4.1%
262 Interglobe Aviation Ltd. 4022.9 -17.3 -0.4%
263 Vedant Fashions Ltd. 978.1 21.4 2.2%
264 Avenue Supermarts Ltd. 4785.0 -9.6 -0.2%
265 Indian Energy Exchange Ltd. 145.0 2.0 1.4%
266 Alembic Pharmaceuticals Ltd. 1002.8 -0.4 0.0%
267 SBI Cards And Payment Services Ltd. 720.3 9.9 1.4%
268 Kalyan Jewellers India Ltd. 410.9 13.4 3.4%
269 Adani Total Gas Ltd. 867.5 -11.8 -1.3%
270 Affle (India) Ltd. 1077.7 21.6 2.0%
271 JIO Financial Services Ltd. 348.0 2.6 0.8%
272 Gland Pharma Ltd. 1711.7 20.3 1.2%
273 Metropolis Healthcare Ltd. 1747.8 27.8 1.6%
274 JSW Infrastructure Ltd. 245.7 1.7 0.7%
275 Aditya Birla Capital Ltd. 216.3 6.8 3.2%
276 Gujarat Gas Ltd. 531.5 -0.3 -0.1%
277 Zomato Ltd. 201.4 6.1 3.1%
278 PB Fintech Ltd. 1197.0 -29.3 -2.4%
279 Aavas Financiers Ltd. 1600.0 47.6 3.1%
280 L&T Technology Services Ltd. 4360.9 -41.0 -0.9%
281 Tube Investments of India Ltd. 4065.8 130.8 3.3%
282 Laurus Labs Ltd. 438.7 11.6 2.7%
283 Adani Energy Solutions Ltd. 990.5 11.4 1.2%
284 IDFC First Bank Ltd. 76.6 0.6 0.9%
285 Bandhan Bank Ltd. 187.1 4.3 2.3%
286 Crompton Greaves Consumer Electricals Ltd. 329.6 -10.1 -3.0%
287 Happiest Minds Technologies Ltd. 808.4 -1.9 -0.2%
288 AU Small Finance Bank Ltd. 635.1 7.1 1.1%
289 Fine Organic Industries Ltd. 4414.1 198.2 4.7%
290 Delhivery Ltd. 454.1 9.9 2.2%
291 Adani Green Energy Ltd. 1713.8 0.1 0.0%
292 Indiamart Intermesh Ltd. 2663.0 20.4 0.8%
293 Dalmia Bharat Ltd. 1726.0 -0.3 0.0%
294 KPIT Technologies Ltd. 1464.6 -31.7 -2.1%
295 Gujarat Fluorochemicals Ltd. 3261.7 69.4 2.2%
296 Suven Pharmaceuticals Ltd. 636.5 -9.0 -1.4%
297 Clean Science And Technology Ltd. 1300.0 10.8 0.8%
298 FSN E-Commerce Ventures Ltd. 169.4 1.1 0.6%
299 Motherson Sumi Wiring India Ltd. 67.5 -0.9 -1.3%

Please Login!

Click to Login
OR
Get free Account

Error!