Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTYLGEMID250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYLGEMID250 15881.0 90.4 0.6%

1D Top Gainers

Company Name Current Value Change % Change
Motilal Oswal Financial Services Ltd. 977.0 39.7 4.2%
RBL Bank Ltd. 176.5 6.8 4.0%
Vodafone Idea Ltd. 8.4 0.3 3.8%
TTK Prestige Ltd. 895.0 31.1 3.6%
Dhani Services Ltd. 59.4 2.0 3.5%

NIFTYLGEMID250 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7423.7 -5.8 -0.1%
2 Amara Raja Energy & Mobility Ltd. 1401.1 10.5 0.8%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Atul Ltd. 7864.0 22.1 0.3%
5 Bajaj Finance Ltd. 6915.0 25.3 0.4%
6 Bata India Ltd. 1357.0 1.3 0.1%
7 Bharat Electronics Ltd. 288.8 3.9 1.4%
8 Exide Industries Ltd. 457.3 1.8 0.4%
9 Cipla Ltd. 1560.7 9.0 0.6%
10 CRISIL Ltd. 5450.0 -24.8 -0.5%
11 CG Power and Industrial Solutions Ltd. 724.9 20.5 2.9%
12 Dabur India Ltd. 542.9 2.9 0.5%
13 Bharat Heavy Electricals Ltd. 241.5 2.5 1.0%
14 Hindustan Petroleum Corporation Ltd. 381.2 0.3 0.1%
15 Mangalore Refinery And Petrochemicals Ltd. 152.0 4.2 2.8%
16 State Bank Of India 821.8 1.6 0.2%
17 Steel Authority Of India Ltd. 118.3 2.5 2.2%
18 Titan Company Ltd. 3298.0 30.9 0.9%
19 IDBI Bank Ltd. 84.4 0.8 1.0%
20 Dr. Reddy's Laboratories Ltd. 1262.9 -11.4 -0.9%
21 Godrej Industries Ltd. 1038.0 -0.3 0.0%
22 Kansai Nerolac Paints Ltd. 286.7 1.6 0.6%
23 HDFC Bank Ltd. 1737.8 2.1 0.1%
24 Hero MotoCorp Ltd. 5023.0 33.4 0.7%
25 Hindustan Zinc Ltd. 557.5 4.3 0.8%
26 Infosys Ltd. 1758.0 0.8 0.0%
27 JSW Steel Ltd. 965.2 1.6 0.2%
28 Kajaria Ceramics Ltd. 1216.2 15.5 1.3%
29 Whirlpool Of India Ltd. 2038.5 49.2 2.5%
30 Kotak Mahindra Bank Ltd. 1742.0 10.9 0.6%
31 Trent Ltd. 7135.0 6.6 0.1%
32 LIC Housing Finance Ltd. 634.0 3.0 0.5%
33 Lupin Ltd. 2201.8 14.9 0.7%
34 The Ramco Cements Ltd. 886.0 -0.5 -0.1%
35 Max Financial Services Ltd. 1280.0 -3.0 -0.2%
36 MRF Ltd. 123186.7 662.3 0.5%
37 Vedanta Ltd. 468.8 4.8 1.0%
38 Grasim Industries Ltd. 2699.2 3.3 0.1%
39 Piramal Enterprises Ltd. 1061.9 0.7 0.1%
40 Oil & Natural Gas Corporation Ltd. 274.0 7.8 2.9%
41 Reliance Industries Ltd. 1338.0 6.0 0.4%
42 Pidilite Industries Ltd. 3152.8 6.9 0.2%
43 Patanjali Foods Ltd. 1809.2 15.9 0.9%
44 Shree Cement Ltd. 25240.0 167.8 0.7%
45 Tata Power Company Ltd. 444.8 4.8 1.1%
46 Sundram Fasteners Ltd. 1345.1 0.0 0.0%
47 Tata Elxsi Ltd. 7115.0 93.1 1.3%
48 ACC Ltd. 2331.0 10.6 0.5%
49 Thermax Ltd. 4980.0 54.6 1.1%
50 Torrent Pharmaceuticals Ltd. 3200.6 -2.1 -0.1%
51 Ambuja Cements Ltd. 580.9 0.4 0.1%
52 Hindalco Industries Ltd. 692.0 6.0 0.9%
53 Procter & Gamble Hygiene and Health Care Ltd. 16375.5 281.8 1.8%
54 The Federal Bank Ltd. 204.0 0.1 0.0%
55 Tata Steel Ltd. 149.8 1.2 0.8%
56 SKF India Ltd. 5226.6 67.9 1.3%
57 Ashok Leyland Ltd. 210.4 2.2 1.0%
58 Cummins India Ltd. 3516.5 15.8 0.5%
59 Tata Communications Ltd. 1780.7 6.0 0.3%
60 Abbott India Ltd. 29302.6 323.9 1.1%
61 Bajaj Holdings & Investment Ltd. 10333.0 83.5 0.8%
62 Bharat Forge Ltd. 1421.0 10.8 0.8%
63 Escorts Kubota Ltd. 3741.9 -3.3 -0.1%
64 Larsen & Toubro Ltd. 3625.0 2.7 0.1%
65 Mahindra & Mahindra Ltd. 2824.0 95.4 3.5%
66 Bosch Ltd. 35249.0 127.4 0.4%
67 Bharat Petroleum Corporation Ltd. 313.0 2.2 0.7%
68 Siemens Ltd. 6928.1 -48.2 -0.7%
69 Tata Motors Ltd. 843.5 9.5 1.1%
70 Voltas Ltd. 1642.5 -7.0 -0.4%
71 Glaxosmithkline Pharmaceuticals Ltd. 2723.2 10.9 0.4%
72 Sanofi India Ltd. 6782.0 -12.3 -0.2%
73 Pfizer Ltd. 5161.5 63.6 1.2%
74 Hindustan Unilever Ltd. 2537.0 8.8 0.3%
75 Tata Chemicals Ltd. 1150.1 1.2 0.1%
76 Nestle India Ltd. 2284.0 21.1 0.9%
77 Tata Consumer Products Ltd. 1004.8 2.2 0.2%
78 Asian Paints Ltd. 2937.0 1.3 0.0%
79 Britannia Industries Ltd. 5703.2 -23.7 -0.4%
80 Colgate-Palmolive (India) Ltd. 3066.9 4.4 0.1%
81 The Indian Hotels Company Ltd. 687.6 10.9 1.6%
82 Castrol India Ltd. 214.5 4.2 2.0%
83 ITC Ltd. 490.0 1.2 0.2%
84 Apollo Tyres Ltd. 500.7 -4.3 -0.8%
85 Tata Investment Corporation Ltd. 6888.0 0.9 0.0%
86 Balkrishna Industries Ltd. 2835.2 -2.3 -0.1%
87 The Phoenix Mills Ltd. 1551.5 29.3 1.9%
88 SRF Ltd. 2250.0 6.8 0.3%
89 Cholamandalam Financial Holdings Ltd. 1733.7 18.4 1.1%
90 Eicher Motors Ltd. 4940.0 45.4 0.9%
91 Zee Entertainment Enterprises Ltd. 123.4 1.3 1.0%
92 Schaeffler India Ltd. 3497.4 61.4 1.8%
93 Grindwell Norton Ltd. 2265.1 51.5 2.3%
94 Bayer CropScience Ltd. 6516.0 -109.9 -1.7%
95 Coromandel International Ltd. 1688.1 19.4 1.2%
96 Deepak Nitrite Ltd. 2649.0 12.7 0.5%
97 Alkyl Amines Chemicals Ltd. 2114.0 23.1 1.1%
98 Wipro Ltd. 551.4 -0.4 -0.1%
99 Gillette India Ltd. 10000.0 44.6 0.4%
100 Apollo Hospitals Enterprise Ltd. 7041.5 18.8 0.3%
101 Berger Paints India Ltd. 532.1 -4.7 -0.9%
102 Supreme Industries Ltd. 4350.0 55.3 1.3%
103 Shriram Finance Ltd. 3145.0 6.1 0.2%
104 Cholamandalam Investment and Finance Company Ltd. 1286.0 13.3 1.0%
105 UPL Ltd. 559.0 5.3 1.0%
106 Lloyds Metals & Energy Ltd. 970.6 -2.3 -0.2%
107 Adani Enterprises Ltd. 2941.4 -5.8 -0.2%
108 Carborundum Universal Ltd. 1392.8 13.8 1.0%
109 Hindustan Copper Ltd. 294.9 0.7 0.2%
110 NLC India Ltd. 258.0 0.5 0.2%
111 Honeywell Automation India Ltd. 46435.2 663.9 1.5%
112 Samvardhana Motherson International Ltd. 182.6 1.6 0.9%
113 Havells India Ltd. 1645.0 6.6 0.4%
114 TTK Prestige Ltd. 895.0 31.1 3.6%
115 KEI Industries Ltd. 4049.9 -1.8 0.0%
116 Trident Ltd. 35.1 0.5 1.4%
117 Timken India Ltd. 3420.1 31.3 0.9%
118 3M India Ltd. 36185.0 137.4 0.4%
119 Linde India Ltd. 7871.2 216.6 2.8%
120 ITI Ltd. 227.6 1.2 0.5%
121 PI Industries Ltd. 4520.3 31.8 0.7%
122 Poonawalla Fincorp Ltd. 376.0 1.5 0.4%
123 Vinati Organics Ltd. 1931.2 -42.3 -2.1%
124 Aarti Industries Ltd. 525.6 14.7 2.9%
125 Ipca Laboratories Ltd. 1600.3 11.5 0.7%
126 Sun Pharmaceutical Industries Ltd. 1855.0 6.1 0.3%
127 Aurobindo Pharma Ltd. 1395.0 -1.5 -0.1%
128 Natco Pharma Ltd. 1415.3 12.3 0.9%
129 Mphasis Ltd. 2901.0 21.4 0.7%
130 NMDC Ltd. 222.0 0.1 0.1%
131 Blue Dart Express Ltd. 8085.4 -57.4 -0.7%
132 Relaxo Footwears Ltd. 783.1 11.2 1.4%
133 Indian Oil Corporation Ltd. 145.5 2.8 2.0%
134 Emami Ltd. 718.6 15.2 2.2%
135 Manappuram Finance Ltd. 159.6 2.5 1.6%
136 Zydus Wellness Ltd. 1954.0 5.8 0.3%
137 Container Corporation Of India Ltd. 847.5 0.4 0.0%
138 Rajesh Exports Ltd. 262.6 4.9 1.9%
139 Hatsun Agro Product Ltd. 1118.3 30.3 2.8%
140 Marico Ltd. 649.0 9.0 1.4%
141 Bank Of Baroda 253.0 2.0 0.8%
142 Bank Of India 110.4 1.7 1.6%
143 GAIL (India) Ltd. 200.3 0.3 0.2%
144 Vaibhav Global Ltd. 290.1 -5.6 -1.9%
145 ICICI Bank Ltd. 1291.0 -1.3 -0.1%
146 IndusInd Bank Ltd. 1062.5 6.9 0.7%
147 City Union Bank Ltd. 178.0 2.3 1.3%
148 Axis Bank Ltd. 1169.4 9.9 0.8%
149 National Aluminium Company Ltd. 229.0 1.7 0.7%
150 HCL Technologies Ltd. 1757.8 -8.3 -0.5%
151 Jindal Steel & Power Ltd. 930.0 9.5 1.0%
152 Glenmark Pharmaceuticals Ltd. 1696.8 2.2 0.1%
153 Zydus Lifesciences Ltd. 1003.4 2.1 0.2%
154 Ajanta Pharma Ltd. 3080.9 16.2 0.5%
155 TVS Motor Company Ltd. 2502.7 9.0 0.4%
156 Tata Teleservices (Maharashtra) Ltd. 74.8 1.3 1.8%
157 Indian Overseas Bank 55.1 0.6 1.2%
158 Godrej Consumer Products Ltd. 1270.0 -13.2 -1.0%
159 United Spirits Ltd. 1454.0 4.9 0.3%
160 Bharti Airtel Ltd. 1614.5 1.9 0.1%
161 Punjab National Bank 101.1 3.2 3.3%
162 Oracle Financial Services Software Ltd. 10850.0 -36.5 -0.3%
163 Union Bank Of India 117.8 0.6 0.5%
164 United Breweries Ltd. 1920.2 -1.3 -0.1%
165 Canara Bank 104.0 1.3 1.3%
166 Divi's Laboratories Ltd. 5910.0 20.4 0.3%
167 Maruti Suzuki India Ltd. 11100.1 23.6 0.2%
168 Navin Fluorine International Ltd. 3342.6 12.8 0.4%
169 Jindal Stainless Ltd. 682.9 7.6 1.1%
170 Indraprastha Gas Ltd. 421.6 1.5 0.3%
171 Petronet LNG Ltd. 336.4 3.4 1.0%
172 Biocon Ltd. 317.9 1.8 0.6%
173 Bank Of Maharashtra 55.5 0.6 1.1%
174 Ultratech Cement Ltd. 11100.8 35.1 0.3%
175 UNO Minda Ltd. 973.0 -10.3 -1.0%
176 Tata Consultancy Services Ltd. 3984.0 15.6 0.4%
177 Coforge Ltd. 7566.6 -57.6 -0.8%
178 NTPC Ltd. 412.1 4.0 1.0%
179 JK Cement Ltd. 4335.0 12.7 0.3%
180 Yes Bank Ltd. 20.7 0.3 1.7%
181 Suzlon Energy Ltd. 68.2 1.2 1.8%
182 AIA Engineering Ltd. 3842.6 22.8 0.6%
183 Gujarat State Petronet Ltd. 390.4 1.3 0.3%
184 Mahindra & Mahindra Financial Services Ltd. 273.2 2.6 1.0%
185 Solar Industries India Ltd. 10425.1 195.1 1.9%
186 Sun TV Network Ltd. 766.8 14.6 1.9%
187 GMR Airports Ltd. 79.9 0.6 0.8%
188 Tech Mahindra Ltd. 1603.0 -5.7 -0.4%
189 Info Edge (India) Ltd. 7473.0 32.1 0.4%
190 Torrent Power Ltd. 1840.0 18.3 1.0%
191 Power Finance Corporation Ltd. 459.8 4.9 1.1%
192 Indian Bank 580.2 -12.4 -2.1%
193 Mindtree Ltd. 3433.4 0.0 0.0%
194 Vodafone Idea Ltd. 8.4 0.3 3.8%
195 Page Industries Ltd. 43518.1 354.3 0.8%
196 Astral Ltd. 1779.0 8.7 0.5%
197 Fortis Healthcare Ltd. 632.7 8.0 1.3%
198 DLF Ltd. 823.1 3.3 0.4%
199 Central Bank Of India 57.8 -0.1 -0.1%
200 K.P.R. Mill Ltd. 925.0 -9.4 -1.0%
201 Motilal Oswal Financial Services Ltd. 977.0 39.7 4.2%
202 Power Grid Corporation Of India Ltd. 322.0 1.2 0.4%
203 Adani Ports and Special Economic Zone Ltd. 1394.1 18.1 1.3%
204 The Fertilisers And Chemicals Travancore Ltd. 865.1 3.6 0.4%
205 APL Apollo Tubes Ltd. 1543.8 23.3 1.5%
206 Sundaram Finance Ltd. 4885.2 80.9 1.7%
207 IRB Infrastructure Developers Ltd. 53.6 1.8 3.4%
208 REC Ltd. 527.0 4.4 0.8%
209 Oil India Ltd. 473.8 2.1 0.4%
210 Dhani Services Ltd. 59.4 2.0 3.5%
211 Bajaj Auto Ltd. 9883.9 47.6 0.5%
212 ZF Commercial Vehicle Control Systems India Ltd. 14415.0 44.8 0.3%
213 Bajaj Finserv Ltd. 1759.0 8.3 0.5%
214 Adani Wilmar Ltd. 342.2 -4.0 -1.1%
215 Bharti Hexacom Ltd. 1426.3 16.5 1.2%
216 BSE Ltd. 4450.0 -15.6 -0.3%
217 Devyani International Ltd. 171.2 1.6 1.0%
218 Godrej Properties Ltd. 2884.0 8.3 0.3%
219 HDFC Asset Management Company Ltd. 4325.6 26.1 0.6%
220 ICICI Securities Ltd. 833.5 -34.2 -3.9%
221 Indian Railway Catering And Tourism Corporation Ltd. 834.3 13.0 1.6%
222 Indian Renewable Energy Development Agency Ltd. 212.0 2.0 0.9%
223 JSW Energy Ltd. 682.4 3.2 0.5%
224 Mahanagar Gas Ltd. 1446.7 5.1 0.4%
225 Metro Brands Ltd. 1190.5 -10.0 -0.8%
226 One97 Communications Ltd. 760.0 1.1 0.1%
227 Rail Vikas Nigam Ltd. 470.0 -1.8 -0.4%
228 RBL Bank Ltd. 176.5 6.8 4.0%
229 Nippon Life India Asset Management Ltd. 711.5 3.3 0.5%
230 Sumitomo Chemical India Ltd. 569.5 -3.8 -0.7%
231 Syngene International Ltd. 862.9 2.6 0.3%
232 Tata Technologies Ltd. 1029.9 23.6 2.3%
233 Varun Beverages Ltd. 607.0 9.3 1.5%
234 Adani Power Ltd. 596.5 3.8 0.6%
235 Indus Towers Ltd. 343.0 2.4 0.7%
236 Dixon Technologies (India) Ltd. 14100.0 38.4 0.3%
237 General Insurance Corporation of India 371.0 1.8 0.5%
238 ICICI Prudential Life Insurance Company Ltd. 743.7 2.7 0.4%
239 Persistent Systems Ltd. 5400.5 28.0 0.5%
240 Aditya Birla Fashion and Retail Ltd. 314.0 5.9 1.9%
241 Polycab India Ltd. 6500.0 19.6 0.3%
242 SBI Life Insurance Company Ltd. 1634.0 11.8 0.7%
243 Mankind Pharma Ltd. 2661.9 -5.5 -0.2%
244 Alkem Laboratories Ltd. 5750.0 -29.3 -0.5%
245 Bharat Dynamics Ltd. 1117.8 32.5 3.0%
246 Housing & Urban Development Corporation Ltd. 218.8 1.6 0.7%
247 Prestige Estates Projects Ltd. 1626.7 -9.8 -0.6%
248 Sona BLW Precision Forgings Ltd. 698.5 12.8 1.9%
249 Jubilant FoodWorks Ltd. 576.0 0.0 0.0%
250 Endurance Technologies Ltd. 2406.6 31.9 1.3%
251 Nuvoco Vistas Corporation Ltd. 356.5 3.8 1.1%
252 LTIMindtree Ltd. 5715.6 4.7 0.1%
253 NHPC Ltd. 84.2 1.6 1.9%
254 Indian Railway Finance Corporation Ltd. 157.8 1.8 1.2%
255 Life Insurance Corporation of India 930.0 7.0 0.8%
256 ICICI Lombard General Insurance Company Ltd. 1919.0 1.6 0.1%
257 The New India Assurance Company Ltd. 199.4 3.5 1.8%
258 HDFC Life Insurance Company Ltd. 722.9 2.8 0.4%
259 Star Health and Allied Insurance Company Ltd. 513.9 9.9 2.0%
260 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
261 Max Healthcare Institute Ltd. 1000.0 -17.6 -1.7%
262 Dr. Lal Pathlabs Ltd. 3082.8 -30.3 -1.0%
263 Coal India Ltd. 454.5 2.4 0.5%
264 Macrotech Developers Ltd. 1202.0 -4.3 -0.4%
265 Hindustan Aeronautics Ltd. 4283.2 36.5 0.9%
266 Cochin Shipyard Ltd. 1529.0 31.8 2.1%
267 Mazagon Dock Shipbuilders Ltd. 4106.0 26.3 0.6%
268 Oberoi Realty Ltd. 1988.4 21.6 1.1%
269 L&T Finance Ltd. 149.6 3.6 2.5%
270 SJVN Ltd. 115.1 1.8 1.6%
271 Muthoot Finance Ltd. 1933.1 2.6 0.1%
272 Interglobe Aviation Ltd. 4075.0 22.5 0.6%
273 Vedant Fashions Ltd. 1387.0 -14.7 -1.0%
274 Avenue Supermarts Ltd. 4009.7 79.0 2.0%
275 Indian Energy Exchange Ltd. 179.5 1.7 1.0%
276 Alembic Pharmaceuticals Ltd. 1118.6 -10.3 -0.9%
277 SBI Cards And Payment Services Ltd. 699.0 10.6 1.5%
278 Kalyan Jewellers India Ltd. 668.5 11.4 1.7%
279 Adani Total Gas Ltd. 721.0 2.6 0.4%
280 Affle (India) Ltd. 1517.0 -20.3 -1.3%
281 JIO Financial Services Ltd. 326.5 4.1 1.3%
282 Gland Pharma Ltd. 1647.0 -4.1 -0.2%
283 Metropolis Healthcare Ltd. 2151.8 5.6 0.3%
284 JSW Infrastructure Ltd. 319.7 4.8 1.5%
285 Aditya Birla Capital Ltd. 206.5 3.3 1.6%
286 Gujarat Gas Ltd. 525.0 5.9 1.1%
287 Zomato Ltd. 249.8 8.1 3.3%
288 PB Fintech Ltd. 1710.0 8.8 0.5%
289 Aavas Financiers Ltd. 1685.0 12.3 0.7%
290 L&T Technology Services Ltd. 4950.0 4.1 0.1%
291 Tube Investments of India Ltd. 4449.3 -32.7 -0.7%
292 Laurus Labs Ltd. 500.0 8.8 1.8%
293 Adani Energy Solutions Ltd. 976.9 0.7 0.1%
294 IDFC First Bank Ltd. 67.4 1.5 2.2%
295 Bandhan Bank Ltd. 183.6 1.4 0.8%
296 Global Health Ltd. 1112.0 5.9 0.5%
297 Crompton Greaves Consumer Electricals Ltd. 395.0 4.0 1.0%
298 Happiest Minds Technologies Ltd. 768.1 3.5 0.5%
299 AU Small Finance Bank Ltd. 617.0 4.5 0.7%
300 Fine Organic Industries Ltd. 4834.6 -29.8 -0.6%
301 Delhivery Ltd. 366.4 10.3 2.9%
302 Adani Green Energy Ltd. 1633.0 34.7 2.2%
303 Indiamart Intermesh Ltd. 2550.0 50.0 2.0%
304 Dalmia Bharat Ltd. 1839.5 6.3 0.3%
305 KPIT Technologies Ltd. 1428.0 34.7 2.5%
306 Gujarat Fluorochemicals Ltd. 4274.0 -34.1 -0.8%
307 Hitachi Energy India Ltd. 13759.5 -59.5 -0.4%
308 Suven Pharmaceuticals Ltd. 1330.0 16.6 1.3%
309 Clean Science And Technology Ltd. 1557.0 30.4 2.0%
310 FSN E-Commerce Ventures Ltd. 184.0 2.3 1.3%
311 Motherson Sumi Wiring India Ltd. 64.0 1.2 1.9%