Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

NSE-NIFTYLGEMID250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYLGEMID250 16824.7 10.4 0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Ipca Laboratori... 1479.6 176.9 13.6%
Muthoot Finance... 3725.6 334.4 9.9%
Jubilant FoodWo... 615.3 41.6 7.2%
Bharat Dynamics... 1613.8 95.3 6.3%
Bajaj Holdings ... 12570.0 584.0 4.9%

NIFTYLGEMID250 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 4952.5 42.6 0.9%
2 Bajaj Finance Ltd. 1018.5 13.4 1.3%
3 Bharat Electronics Ltd. 426.9 7.1 1.7%
4 Blue Star Ltd. 1768.4 -16.6 -0.9%
5 Exide Industries Ltd. 381.0 1.4 0.4%
6 Cipla Ltd. 1532.1 6.3 0.4%
7 CRISIL Ltd. 4639.2 26.1 0.6%
8 CG Power and Industrial Solutions Ltd. 743.5 -1.7 -0.2%
9 Dabur India Ltd. 525.0 3.0 0.6%
10 Bharat Heavy Electricals Ltd. 281.6 0.5 0.2%
11 Hindustan Petroleum Corporation Ltd. 481.3 -4.9 -1.0%
12 State Bank Of India 967.9 13.3 1.4%
13 Steel Authority Of India Ltd. 142.0 -2.5 -1.7%
14 Titan Company Ltd. 3829.2 -8.1 -0.2%
15 IDBI Bank Ltd. 101.0 2.8 2.9%
16 Dr. Reddy's Laboratories Ltd. 1246.0 11.5 0.9%
17 Godfrey Phillips India Ltd. 2957.3 -14.3 -0.5%
18 Godrej Industries Ltd. 1063.7 1.3 0.1%
19 HDFC Bank Ltd. 989.6 2.8 0.3%
20 Hero MotoCorp Ltd. 5538.5 31.8 0.6%
21 Hindustan Zinc Ltd. 487.1 -8.3 -1.7%
22 Infosys Ltd. 1502.8 -39.6 -2.6%
23 JSW Steel Ltd. 1167.8 -15.3 -1.3%
24 Kotak Mahindra Bank Ltd. 2079.7 5.0 0.2%
25 Trent Ltd. 4391.2 69.3 1.6%
26 LIC Housing Finance Ltd. 567.7 -0.3 -0.1%
27 Lupin Ltd. 2055.3 2.4 0.1%
28 Max Financial Services Ltd. 1673.4 -35.1 -2.1%
29 MRF Ltd. 157400.0 -974.1 -0.6%
30 Vedanta Ltd. 525.4 -4.1 -0.8%
31 Grasim Industries Ltd. 2783.4 4.7 0.2%
32 Oil & Natural Gas Corporation Ltd. 247.6 -3.3 -1.3%
33 Reliance Industries Ltd. 1518.9 8.3 0.5%
34 Pidilite Industries Ltd. 1459.8 -19.0 -1.3%
35 Patanjali Foods Ltd. 587.8 -3.4 -0.6%
36 Shree Cement Ltd. 26700.0 -305.8 -1.1%
37 Tata Power Company Ltd. 388.4 -0.6 -0.1%
38 Tata Elxsi Ltd. 5266.5 -40.7 -0.8%
39 ACC Ltd. 1840.3 -3.8 -0.2%
40 Thermax Ltd. 3006.0 -16.8 -0.6%
41 Torrent Pharmaceuticals Ltd. 3831.8 6.4 0.2%
42 Ambuja Cements Ltd. 563.2 4.0 0.7%
43 Hindalco Industries Ltd. 803.7 -8.5 -1.0%
44 Procter & Gamble Hygiene and Health Care Ltd. 13036.0 124.3 1.0%
45 The Federal Bank Ltd. 236.3 0.6 0.3%
46 Tata Steel Ltd. 174.3 -2.3 -1.3%
47 Ashok Leyland Ltd. 148.3 -2.2 -1.5%
48 Cummins India Ltd. 4283.2 -80.4 -1.8%
49 Tata Communications Ltd. 1874.0 -14.9 -0.8%
50 Abbott India Ltd. 29340.0 -214.8 -0.7%
51 Bajaj Holdings & Investment Ltd. 12570.0 584.0 4.9%
52 Bharat Forge Ltd. 1396.7 9.0 0.6%
53 Escorts Kubota Ltd. 3551.1 -56.5 -1.6%
54 Larsen & Toubro Ltd. 4004.4 2.5 0.1%
55 Mahindra & Mahindra Ltd. 3698.6 -0.6 0.0%
56 Bosch Ltd. 36955.0 -382.0 -1.0%
57 Bharat Petroleum Corporation Ltd. 371.2 -3.9 -1.0%
58 Siemens Ltd. 3084.2 19.5 0.6%
59 Tata Motors Passenger Vehicles Ltd. 391.2 -6.9 -1.7%
60 Voltas Ltd. 1350.9 13.6 1.0%
61 Glaxosmithkline Pharmaceuticals Ltd. 2479.4 -14.2 -0.6%
62 Hindustan Unilever Ltd. 2427.7 20.4 0.8%
63 Nestle India Ltd. 1271.6 -3.2 -0.3%
64 Tata Consumer Products Ltd. 1157.8 2.5 0.2%
65 Asian Paints Ltd. 2906.4 27.3 0.9%
66 Britannia Industries Ltd. 5803.5 -46.6 -0.8%
67 Colgate-Palmolive (India) Ltd. 2172.7 -1.6 -0.1%
68 The Indian Hotels Company Ltd. 720.8 3.3 0.5%
69 ITC Ltd. 408.2 2.4 0.6%
70 Apollo Tyres Ltd. 518.7 -17.5 -3.3%
71 Tata Investment Corporation Ltd. 779.2 2.2 0.3%
72 Balkrishna Industries Ltd. 2329.6 -10.3 -0.4%
73 The Phoenix Mills Ltd. 1736.4 21.6 1.3%
74 SRF Ltd. 2839.1 -70.2 -2.4%
75 Eicher Motors Ltd. 6695.0 -135.8 -2.0%
76 Schaeffler India Ltd. 4086.1 -45.7 -1.1%
77 Coromandel International Ltd. 2202.7 -7.3 -0.3%
78 Deepak Nitrite Ltd. 1741.0 19.2 1.1%
79 Wipro Ltd. 244.4 -1.0 -0.4%
80 Apollo Hospitals Enterprise Ltd. 7420.5 -19.4 -0.3%
81 Berger Paints India Ltd. 579.6 0.8 0.1%
82 Supreme Industries Ltd. 3709.8 -124.6 -3.2%
83 Shriram Finance Ltd. 809.3 -4.6 -0.6%
84 Cholamandalam Investment and Finance Company Ltd. 1714.6 4.0 0.2%
85 UPL Ltd. 758.6 0.8 0.1%
86 Lloyds Metals & Energy Ltd. 1287.3 15.7 1.2%
87 Adani Enterprises Ltd. 2516.8 32.1 1.3%
88 NLC India Ltd. 255.0 -4.4 -1.7%
89 Honeywell Automation India Ltd. 35530.0 34.6 0.1%
90 Samvardhana Motherson International Ltd. 109.8 0.7 0.6%
91 Havells India Ltd. 1469.4 3.4 0.2%
92 KEI Industries Ltd. 4112.8 0.3 0.0%
93 GE Vernova T&D India Ltd. 3035.3 -87.8 -2.8%
94 3M India Ltd. 35910.0 -113.8 -0.3%
95 Linde India Ltd. 5743.0 -10.3 -0.2%
96 PI Industries Ltd. 3560.5 -12.2 -0.3%
97 Ipca Laboratories Ltd. 1479.6 176.9 13.6%
98 Sun Pharmaceutical Industries Ltd. 1757.1 21.3 1.2%
99 Aurobindo Pharma Ltd. 1222.5 13.7 1.1%
100 Mphasis Ltd. 2772.1 -46.8 -1.7%
101 NMDC Ltd. 76.6 -0.9 -1.1%
102 Indian Oil Corporation Ltd. 171.3 -1.2 -0.7%
103 Container Corporation Of India Ltd. 518.9 -5.1 -1.0%
104 Marico Ltd. 738.7 16.8 2.3%
105 Hexaware Technologies Ltd. 688.7 -6.9 -1.0%
106 Bank Of Baroda 286.8 3.6 1.3%
107 Bank Of India 146.5 1.9 1.3%
108 GAIL (India) Ltd. 183.4 -0.3 -0.2%
109 ICICI Bank Ltd. 1373.0 -13.0 -0.9%
110 IndusInd Bank Ltd. 848.3 -15.1 -1.7%
111 Axis Bank Ltd. 1241.6 16.7 1.4%
112 National Aluminium Company Ltd. 262.6 -6.1 -2.3%
113 Apar Industries Ltd. 9071.0 212.9 2.4%
114 HCL Technologies Ltd. 1594.6 -3.9 -0.2%
115 Jindal Steel Ltd. 1076.2 -11.5 -1.1%
116 Glenmark Pharmaceuticals Ltd. 1895.6 19.2 1.0%
117 Zydus Lifesciences Ltd. 944.5 0.3 0.0%
118 Ajanta Pharma Ltd. 2523.2 -24.6 -1.0%
119 TVS Motor Company Ltd. 3386.5 -64.5 -1.9%
120 Indian Overseas Bank 38.8 -0.1 -0.2%
121 Godrej Consumer Products Ltd. 1146.5 13.0 1.1%
122 United Spirits Ltd. 1429.4 9.0 0.6%
123 Bharti Airtel Ltd. 2100.7 8.5 0.4%
124 Punjab National Bank 122.2 1.2 1.0%
125 Oracle Financial Services Software Ltd. 8223.5 -85.0 -1.0%
126 Union Bank Of India 152.8 0.9 0.6%
127 United Breweries Ltd. 1810.2 0.0 0.0%
128 Canara Bank 146.1 2.6 1.8%
129 Divi's Laboratories Ltd. 6511.5 -78.1 -1.2%
130 Maruti Suzuki India Ltd. 15684.0 -71.5 -0.5%
131 UCO Bank 30.7 -0.1 -0.4%
132 Jindal Stainless Ltd. 738.1 -1.0 -0.1%
133 Indraprastha Gas Ltd. 212.7 -2.2 -1.0%
134 Petronet LNG Ltd. 273.6 -5.4 -1.9%
135 Biocon Ltd. 411.2 -5.9 -1.4%
136 Bank Of Maharashtra 58.0 1.1 1.8%
137 Ultratech Cement Ltd. 11874.0 -65.2 -0.5%
138 UNO Minda Ltd. 1307.2 4.5 0.3%
139 Tata Consultancy Services Ltd. 3106.0 0.3 0.0%
140 Coforge Ltd. 1799.6 -11.3 -0.6%
141 NTPC Ltd. 328.5 1.2 0.4%
142 JK Cement Ltd. 5556.0 -70.1 -1.2%
143 Yes Bank Ltd. 22.5 0.0 0.1%
144 Suzlon Energy Ltd. 57.7 0.1 0.2%
145 AIA Engineering Ltd. 3693.0 -7.1 -0.2%
146 Mahindra & Mahindra Financial Services Ltd. 308.7 -1.3 -0.4%
147 Solar Industries India Ltd. 13880.0 111.9 0.8%
148 GMR Airports Ltd. 95.7 0.2 0.3%
149 Tech Mahindra Ltd. 1439.2 -11.6 -0.8%
150 Info Edge (India) Ltd. 1323.5 -23.5 -1.7%
151 Torrent Power Ltd. 1301.0 7.7 0.6%
152 Power Finance Corporation Ltd. 374.6 1.8 0.5%
153 Indian Bank 868.5 -0.7 -0.1%
154 Vodafone Idea Ltd. 10.9 0.5 4.4%
155 Page Industries Ltd. 39765.0 245.3 0.6%
156 Astral Ltd. 1514.0 -36.0 -2.3%
157 Fortis Healthcare Ltd. 937.7 -16.1 -1.7%
158 DLF Ltd. 764.9 0.4 0.0%
159 K.P.R. Mill Ltd. 1078.4 -10.5 -1.0%
160 Motilal Oswal Financial Services Ltd. 991.3 0.8 0.1%
161 Power Grid Corporation Of India Ltd. 271.3 1.4 0.5%
162 Adani Ports and Special Economic Zone Ltd. 1512.7 14.9 1.0%
163 The Fertilisers And Chemicals Travancore Ltd. 914.6 9.7 1.1%
164 APL Apollo Tubes Ltd. 1763.3 -1.7 -0.1%
165 Sundaram Finance Ltd. 4721.0 -36.3 -0.8%
166 IRB Infrastructure Developers Ltd. 43.0 0.6 1.4%
167 REC Ltd. 358.1 -0.9 -0.3%
168 Oil India Ltd. 436.9 2.6 0.6%
169 Bajaj Auto Ltd. 8843.0 -24.6 -0.3%
170 Bajaj Finserv Ltd. 2065.8 9.8 0.5%
171 AWL Agri Business Ltd. 274.2 1.2 0.4%
172 Bharti Hexacom Ltd. 1776.9 -34.1 -1.9%
173 BSE Ltd. 2827.6 67.4 2.4%
174 Godrej Properties Ltd. 2195.8 -8.2 -0.4%
175 HDFC Asset Management Company Ltd. 5413.0 -63.3 -1.2%
176 Hyundai Motor India Ltd. 2356.1 -58.3 -2.4%
177 Indian Railway Catering And Tourism Corporation Ltd. 705.3 -4.6 -0.6%
178 Indian Renewable Energy Development Agency Ltd. 149.6 0.1 0.0%
179 JSW Energy Ltd. 528.8 0.6 0.1%
180 One97 Communications Ltd. 1299.2 -8.5 -0.6%
181 Rail Vikas Nigam Ltd. 321.1 6.9 2.2%
182 Nippon Life India Asset Management Ltd. 863.3 -21.5 -2.4%
183 Syngene International Ltd. 654.4 -7.4 -1.1%
184 Tata Technologies Ltd. 679.9 -6.4 -0.9%
185 Varun Beverages Ltd. 459.4 6.8 1.5%
186 Adani Power Ltd. 153.9 2.0 1.3%
187 Indus Towers Ltd. 412.4 4.1 1.0%
188 Dixon Technologies (India) Ltd. 15419.0 103.3 0.7%
189 General Insurance Corporation of India 393.1 1.3 0.3%
190 ICICI Prudential Life Insurance Company Ltd. 629.5 -0.8 -0.1%
191 Persistent Systems Ltd. 6101.0 -30.9 -0.5%
192 Polycab India Ltd. 7632.0 -91.1 -1.2%
193 SBI Life Insurance Company Ltd. 2000.9 12.7 0.6%
194 Mankind Pharma Ltd. 2267.1 11.0 0.5%
195 Alkem Laboratories Ltd. 5722.5 0.3 0.0%
196 Bharat Dynamics Ltd. 1613.8 95.3 6.3%
197 Housing & Urban Development Corporation Ltd. 227.5 2.1 0.9%
198 Prestige Estates Projects Ltd. 1744.9 -10.0 -0.6%
199 Sona BLW Precision Forgings Ltd. 485.6 -3.4 -0.7%
200 Jubilant FoodWorks Ltd. 615.3 41.6 7.2%
201 Endurance Technologies Ltd. 2686.2 -4.8 -0.2%
202 LTIMindtree Ltd. 5809.0 -36.1 -0.6%
203 NHPC Ltd. 80.3 -1.2 -1.4%
204 Indian Railway Finance Corporation Ltd. 121.0 0.3 0.2%
205 Life Insurance Corporation of India 909.5 6.6 0.7%
206 ICICI Lombard General Insurance Company Ltd. 2005.1 -27.7 -1.4%
207 The New India Assurance Company Ltd. 180.0 -4.6 -2.5%
208 HDFC Life Insurance Company Ltd. 773.7 -8.1 -1.0%
209 Max Healthcare Institute Ltd. 1103.1 4.6 0.4%
210 Coal India Ltd. 387.0 3.6 1.0%
211 Lodha Developers Ltd. 1209.5 -7.0 -0.6%
212 Hindustan Aeronautics Ltd. 4729.8 -19.8 -0.4%
213 Cochin Shipyard Ltd. 1725.3 17.9 1.0%
214 Mazagon Dock Shipbuilders Ltd. 2782.1 47.8 1.8%
215 Oberoi Realty Ltd. 1752.4 9.1 0.5%
216 L&T Finance Ltd. 294.2 1.8 0.6%
217 SJVN Ltd. 83.4 1.3 1.5%
218 Muthoot Finance Ltd. 3725.6 334.4 9.9%
219 Waaree Energies Ltd. 3348.7 12.6 0.4%
220 Interglobe Aviation Ltd. 5908.5 1.3 0.0%
221 Avenue Supermarts Ltd. 4053.7 -2.7 -0.1%
222 SBI Cards And Payment Services Ltd. 875.0 -2.5 -0.3%
223 Kalyan Jewellers India Ltd. 495.5 -2.4 -0.5%
224 Adani Total Gas Ltd. 625.2 6.1 1.0%
225 Bajaj Housing Finance Ltd. 107.5 -0.1 -0.1%
226 360 One Wam Ltd. 1065.4 -19.6 -1.8%
227 JIO Financial Services Ltd. 314.9 4.1 1.3%
228 JSW Infrastructure Ltd. 280.9 -0.2 -0.1%
229 Aditya Birla Capital Ltd. 331.4 -0.3 -0.1%
230 Gujarat Gas Ltd. 403.4 -6.6 -1.6%
231 Eternal Ltd. 303.8 6.1 2.0%
232 PB Fintech Ltd. 1738.6 2.9 0.2%
233 L&T Technology Services Ltd. 4086.5 -68.2 -1.6%
234 Tube Investments of India Ltd. 3067.6 33.0 1.1%
235 Adani Energy Solutions Ltd. 1023.9 2.9 0.3%
236 IDFC First Bank Ltd. 80.4 0.4 0.5%
237 Global Health Ltd. 1174.9 -26.2 -2.2%
238 AU Small Finance Bank Ltd. 890.6 3.6 0.4%
239 Adani Green Energy Ltd. 1068.8 -7.8 -0.7%
240 Dalmia Bharat Ltd. 2032.6 -15.7 -0.8%
241 Swiggy Ltd. 393.1 10.0 2.6%
242 KPIT Technologies Ltd. 1222.2 -15.7 -1.3%
243 Gujarat Fluorochemicals Ltd. 3556.5 -57.2 -1.6%
244 Hitachi Energy India Ltd. 21466.0 46.7 0.2%
245 FSN E-Commerce Ventures Ltd. 260.1 3.2 1.2%
246 Premier Energies Ltd. 997.9 -66.0 -6.2%
247 NTPC Green Energy Ltd. 98.5 -0.7 -0.7%
248 Vishal Mega Mart Ltd. 136.9 -1.1 -0.8%
249 ITC Hotels Ltd. 209.2 -0.4 -0.2%
250 Siemens Energy India Ltd. 3257.6 -39.9 -1.2%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!