Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTYLGEMID250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYLGEMID250 14327.1 28.8 0.2%

1D Top Gainers

Company Name Current Value Change % Change
Glaxosmithkline Pharmaceuticals Ltd. 2332.3 314.5 15.6%
Manappuram Finance Ltd. 193.4 14.7 8.2%
NLC India Ltd. 208.4 14.3 7.4%
Castrol India Ltd. 208.5 12.2 6.2%
CG Power and Industrial Solutions Ltd. 581.4 29.0 5.2%

NIFTYLGEMID250 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5252.4 -6.8 -0.1%
2 Amara Raja Energy & Mobility Ltd. 965.3 10.9 1.1%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Atul Ltd. 5434.0 22.1 0.4%
5 Bajaj Finance Ltd. 8425.7 35.7 0.4%
6 Bata India Ltd. 1298.0 -21.1 -1.6%
7 Bharat Electronics Ltd. 248.6 -1.6 -0.6%
8 Exide Industries Ltd. 362.0 3.6 1.0%
9 Cipla Ltd. 1474.2 15.2 1.0%
10 CRISIL Ltd. 4939.6 -183.7 -3.6%
11 CG Power and Industrial Solutions Ltd. 581.4 29.0 5.2%
12 Dabur India Ltd. 520.9 1.1 0.2%
13 Bharat Heavy Electricals Ltd. 193.5 0.3 0.2%
14 Hindustan Petroleum Corporation Ltd. 318.4 5.9 1.9%
15 Mangalore Refinery And Petrochemicals Ltd. 111.4 0.7 0.6%
16 State Bank Of India 728.1 6.0 0.8%
17 Steel Authority Of India Ltd. 105.3 -0.5 -0.5%
18 Titan Company Ltd. 3228.0 15.9 0.5%
19 IDBI Bank Ltd. 72.2 0.2 0.3%
20 Dr. Reddy's Laboratories Ltd. 1199.8 3.9 0.3%
21 Godrej Industries Ltd. 820.6 18.7 2.3%
22 Kansai Nerolac Paints Ltd. 230.5 -1.2 -0.5%
23 HDFC Bank Ltd. 1717.3 22.3 1.3%
24 Hero MotoCorp Ltd. 3870.6 11.4 0.3%
25 Hindustan Zinc Ltd. 415.0 -1.6 -0.4%
26 Infosys Ltd. 1842.6 -13.7 -0.7%
27 JSW Steel Ltd. 973.9 10.3 1.1%
28 Kajaria Ceramics Ltd. 890.0 -21.2 -2.3%
29 Whirlpool Of India Ltd. 1001.7 0.0 0.0%
30 Kotak Mahindra Bank Ltd. 1944.9 -7.3 -0.4%
31 Trent Ltd. 5097.1 -19.7 -0.4%
32 LIC Housing Finance Ltd. 538.0 4.7 0.9%
33 Lupin Ltd. 2030.0 61.5 3.1%
34 The Ramco Cements Ltd. 861.1 17.5 2.1%
35 Max Financial Services Ltd. 1064.8 5.8 0.5%
36 MRF Ltd. 110061.9 600.8 0.5%
37 Vedanta Ltd. 415.3 2.3 0.6%
38 Grasim Industries Ltd. 2462.0 31.6 1.3%
39 Piramal Enterprises Ltd. 925.6 -1.5 -0.2%
40 Oil & Natural Gas Corporation Ltd. 233.7 3.2 1.4%
41 Reliance Industries Ltd. 1224.8 7.8 0.6%
42 Pidilite Industries Ltd. 2797.2 -8.4 -0.3%
43 Patanjali Foods Ltd. 1787.8 -19.6 -1.1%
44 Shree Cement Ltd. 28265.4 -230.5 -0.8%
45 Tata Power Company Ltd. 337.1 -0.1 0.0%
46 Sundram Fasteners Ltd. 975.0 -11.4 -1.2%
47 Tata Elxsi Ltd. 6144.0 -29.9 -0.5%
48 ACC Ltd. 1911.1 39.8 2.1%
49 Thermax Ltd. 3009.2 -95.5 -3.1%
50 Torrent Pharmaceuticals Ltd. 3070.5 58.9 2.0%
51 Ambuja Cements Ltd. 488.8 -0.6 -0.1%
52 Hindalco Industries Ltd. 611.0 5.2 0.9%
53 Procter & Gamble Hygiene and Health Care Ltd. 13713.1 -142.5 -1.0%
54 The Federal Bank Ltd. 181.5 0.6 0.3%
55 Tata Steel Ltd. 134.4 -0.1 0.0%
56 SKF India Ltd. 3755.2 72.6 2.0%
57 Ashok Leyland Ltd. 223.8 10.3 4.8%
58 Cummins India Ltd. 2725.9 -4.7 -0.2%
59 Tata Communications Ltd. 1508.9 6.4 0.4%
60 Abbott India Ltd. 28400.1 541.0 1.9%
61 Bajaj Holdings & Investment Ltd. 12064.1 -31.4 -0.3%
62 Bharat Forge Ltd. 1081.1 3.3 0.3%
63 Escorts Kubota Ltd. 2965.5 21.8 0.7%
64 Larsen & Toubro Ltd. 3221.6 -16.5 -0.5%
65 Mahindra & Mahindra Ltd. 2830.4 -110.4 -3.8%
66 Bosch Ltd. 26992.0 -3.0 0.0%
67 Bharat Petroleum Corporation Ltd. 251.9 1.0 0.4%
68 Siemens Ltd. 4858.3 -127.3 -2.6%
69 Tata Motors Ltd. 686.5 6.3 0.9%
70 Voltas Ltd. 1242.4 29.1 2.4%
71 Glaxosmithkline Pharmaceuticals Ltd. 2332.3 314.5 15.6%
72 Sanofi India Ltd. 5356.0 190.6 3.7%
73 Pfizer Ltd. 4153.9 -15.3 -0.4%
74 Hindustan Unilever Ltd. 2328.9 10.8 0.5%
75 Tata Chemicals Ltd. 855.0 8.5 1.0%
76 Nestle India Ltd. 2214.9 20.8 0.9%
77 Tata Consumer Products Ltd. 1021.9 0.1 0.0%
78 Asian Paints Ltd. 2249.2 18.3 0.8%
79 Britannia Industries Ltd. 4947.1 13.7 0.3%
80 Colgate-Palmolive (India) Ltd. 2465.7 -18.0 -0.7%
81 The Indian Hotels Company Ltd. 721.4 11.5 1.6%
82 Castrol India Ltd. 208.5 12.2 6.2%
83 ITC Ltd. 408.5 -2.1 -0.5%
84 Apollo Tyres Ltd. 416.4 3.2 0.8%
85 Tata Investment Corporation Ltd. 5231.0 -59.8 -1.1%
86 Balkrishna Industries Ltd. 2665.0 43.4 1.7%
87 The Phoenix Mills Ltd. 1566.0 -6.0 -0.4%
88 SRF Ltd. 2751.4 0.1 0.0%
89 Cholamandalam Financial Holdings Ltd. 1447.0 -55.7 -3.7%
90 Eicher Motors Ltd. 4752.0 48.0 1.0%
91 Zee Entertainment Enterprises Ltd. 97.0 0.3 0.4%
92 Schaeffler India Ltd. 2944.8 18.3 0.6%
93 Grindwell Norton Ltd. 1552.3 -48.8 -3.0%
94 Bayer CropScience Ltd. 4483.9 -5.4 -0.1%
95 Coromandel International Ltd. 1708.7 -37.4 -2.1%
96 Deepak Nitrite Ltd. 1896.0 -3.9 -0.2%
97 Alkyl Amines Chemicals Ltd. 1613.7 -41.8 -2.5%
98 Wipro Ltd. 305.5 -2.7 -0.9%
99 Gillette India Ltd. 7479.0 -102.0 -1.3%
100 Apollo Hospitals Enterprise Ltd. 6297.9 31.3 0.5%
101 Berger Paints India Ltd. 483.0 5.2 1.1%
102 Supreme Industries Ltd. 3639.0 -126.5 -3.4%
103 Shriram Finance Ltd. 550.6 11.6 2.1%
104 Cholamandalam Investment and Finance Company Ltd. 1360.0 -14.6 -1.1%
105 UPL Ltd. 631.0 12.7 2.1%
106 Lloyds Metals & Energy Ltd. 1130.5 -6.3 -0.6%
107 Adani Enterprises Ltd. 2225.5 72.6 3.4%
108 Carborundum Universal Ltd. 970.0 -44.2 -4.4%
109 Hindustan Copper Ltd. 214.7 0.5 0.2%
110 NLC India Ltd. 208.4 14.3 7.4%
111 Honeywell Automation India Ltd. 33751.9 -1003.1 -2.9%
112 Samvardhana Motherson International Ltd. 125.0 -1.2 -1.0%
113 Havells India Ltd. 1535.0 35.3 2.4%
114 TTK Prestige Ltd. 694.0 15.8 2.3%
115 KEI Industries Ltd. 3449.5 37.1 1.1%
116 Trident Ltd. 27.8 0.0 0.0%
117 Timken India Ltd. 2595.0 -18.1 -0.7%
118 3M India Ltd. 27014.8 286.6 1.1%
119 Linde India Ltd. 5580.0 15.3 0.3%
120 ITI Ltd. 258.3 -13.6 -5.0%
121 PI Industries Ltd. 3110.3 -53.4 -1.7%
122 Poonawalla Fincorp Ltd. 285.2 -1.5 -0.5%
123 Vinati Organics Ltd. 1602.8 10.8 0.7%
124 Aarti Industries Ltd. 417.5 2.6 0.6%
125 Ipca Laboratories Ltd. 1472.2 10.4 0.7%
126 Sun Pharmaceutical Industries Ltd. 1713.4 8.8 0.5%
127 Aurobindo Pharma Ltd. 1169.1 39.3 3.5%
128 Natco Pharma Ltd. 870.2 -13.6 -1.5%
129 Mphasis Ltd. 2587.6 35.7 1.4%
130 NMDC Ltd. 62.6 0.7 1.1%
131 Blue Dart Express Ltd. 6000.0 44.6 0.7%
132 Relaxo Footwears Ltd. 451.0 -18.5 -3.9%
133 Indian Oil Corporation Ltd. 118.5 1.3 1.1%
134 Emami Ltd. 523.3 -1.3 -0.2%
135 Manappuram Finance Ltd. 193.4 14.7 8.2%
136 Zydus Wellness Ltd. 1671.5 -11.4 -0.7%
137 Container Corporation Of India Ltd. 703.0 28.1 4.2%
138 Rajesh Exports Ltd. 156.5 -2.4 -1.5%
139 Hatsun Agro Product Ltd. 968.4 -4.0 -0.4%
140 Marico Ltd. 624.4 -9.5 -1.5%
141 Bank Of Baroda 207.3 2.2 1.1%
142 Bank Of India 99.2 0.0 0.0%
143 GAIL (India) Ltd. 160.2 -1.9 -1.2%
144 Vaibhav Global Ltd. 256.5 -1.9 -0.7%
145 ICICI Bank Ltd. 1251.3 -7.2 -0.6%
146 IndusInd Bank Ltd. 1047.9 23.7 2.3%
147 City Union Bank Ltd. 160.9 0.6 0.4%
148 Axis Bank Ltd. 995.0 -1.8 -0.2%
149 National Aluminium Company Ltd. 180.8 -0.6 -0.4%
150 HCL Technologies Ltd. 1711.1 0.3 0.0%
151 Jindal Steel & Power Ltd. 839.0 5.4 0.6%
152 Glenmark Pharmaceuticals Ltd. 1376.6 55.3 4.2%
153 Zydus Lifesciences Ltd. 924.0 22.4 2.5%
154 Ajanta Pharma Ltd. 2651.0 92.6 3.6%
155 TVS Motor Company Ltd. 2370.0 -29.9 -1.2%
156 Tata Teleservices (Maharashtra) Ltd. 63.8 -2.8 -4.2%
157 Indian Overseas Bank 46.1 -0.4 -0.9%
158 Godrej Consumer Products Ltd. 1038.0 -18.7 -1.8%
159 United Spirits Ltd. 1352.5 -12.7 -0.9%
160 Bharti Airtel Ltd. 1675.6 -41.6 -2.4%
161 Punjab National Bank 93.2 1.0 1.0%
162 Oracle Financial Services Software Ltd. 8786.0 -163.5 -1.8%
163 Union Bank Of India 109.1 -0.3 -0.3%
164 United Breweries Ltd. 2022.7 -16.8 -0.8%
165 Canara Bank 85.1 -0.5 -0.6%
166 Divi's Laboratories Ltd. 5908.2 71.7 1.2%
167 Maruti Suzuki India Ltd. 12758.6 89.3 0.7%
168 Navin Fluorine International Ltd. 4106.1 91.6 2.3%
169 Jindal Stainless Ltd. 591.2 6.3 1.1%
170 Indraprastha Gas Ltd. 190.5 4.7 2.5%
171 Petronet LNG Ltd. 284.4 -1.4 -0.5%
172 Biocon Ltd. 347.3 -1.6 -0.5%
173 Bank Of Maharashtra 48.7 1.0 2.1%
174 Ultratech Cement Ltd. 11461.4 203.8 1.8%
175 UNO Minda Ltd. 898.9 -7.1 -0.8%
176 Tata Consultancy Services Ltd. 3903.4 -29.3 -0.7%
177 Coforge Ltd. 7687.8 -108.9 -1.4%
178 NTPC Ltd. 302.5 2.3 0.7%
179 JK Cement Ltd. 4657.5 4.9 0.1%
180 Yes Bank Ltd. 17.7 -0.1 -0.6%
181 Suzlon Energy Ltd. 51.4 0.3 0.5%
182 AIA Engineering Ltd. 3425.1 -17.3 -0.5%
183 Gujarat State Petronet Ltd. 287.6 3.2 1.1%
184 Mahindra & Mahindra Financial Services Ltd. 277.2 5.9 2.2%
185 Solar Industries India Ltd. 8609.7 -253.7 -2.9%
186 Sun TV Network Ltd. 586.4 2.3 0.4%
187 GMR Airports Ltd. 70.4 0.0 -0.1%
188 Tech Mahindra Ltd. 1664.2 6.1 0.4%
189 Info Edge (India) Ltd. 7384.0 -97.4 -1.3%
190 Torrent Power Ltd. 1240.6 2.8 0.2%
191 Power Finance Corporation Ltd. 372.2 0.9 0.3%
192 Indian Bank 516.9 9.5 1.9%
193 Mindtree Ltd. 3433.4 0.0 0.0%
194 Vodafone Idea Ltd. 8.3 0.1 0.7%
195 Page Industries Ltd. 40999.8 -64.2 -0.2%
196 Astral Ltd. 1392.6 61.1 4.6%
197 Fortis Healthcare Ltd. 613.6 10.6 1.8%
198 DLF Ltd. 676.3 4.0 0.6%
199 Central Bank Of India 47.2 -0.7 -1.5%
200 K.P.R. Mill Ltd. 828.0 -11.9 -1.4%
201 Motilal Oswal Financial Services Ltd. 614.4 -5.3 -0.9%
202 Power Grid Corporation Of India Ltd. 263.2 5.8 2.3%
203 Adani Ports and Special Economic Zone Ltd. 1082.4 19.5 1.8%
204 The Fertilisers And Chemicals Travancore Ltd. 750.5 -3.9 -0.5%
205 APL Apollo Tubes Ltd. 1340.0 37.3 2.9%
206 Sundaram Finance Ltd. 4571.3 7.8 0.2%
207 IRB Infrastructure Developers Ltd. 47.7 0.4 0.8%
208 REC Ltd. 390.0 -1.7 -0.4%
209 Oil India Ltd. 400.9 4.6 1.2%
210 Dhani Services Ltd. 63.7 1.7 2.7%
211 Bajaj Auto Ltd. 8525.0 31.5 0.4%
212 ZF Commercial Vehicle Control Systems India Ltd. 10800.1 42.4 0.4%
213 Bajaj Finserv Ltd. 1892.6 52.1 2.8%
214 Adani Wilmar Ltd. 235.7 -0.7 -0.3%
215 Bharti Hexacom Ltd. 1332.4 -45.4 -3.3%
216 BSE Ltd. 5208.7 88.1 1.7%
217 Devyani International Ltd. 159.4 1.2 0.8%
218 Godrej Properties Ltd. 1976.3 9.2 0.5%
219 HDFC Asset Management Company Ltd. 3725.3 -25.8 -0.7%
220 ICICI Securities Ltd. 838.9 -2.9 -0.4%
221 Indian Railway Catering And Tourism Corporation Ltd. 725.4 -7.1 -1.0%
222 Indian Renewable Energy Development Agency Ltd. 165.5 -2.7 -1.6%
223 JSW Energy Ltd. 431.2 -5.8 -1.3%
224 Mahanagar Gas Ltd. 1277.0 38.7 3.1%
225 Metro Brands Ltd. 1129.7 -7.3 -0.6%
226 One97 Communications Ltd. 733.7 9.8 1.3%
227 Rail Vikas Nigam Ltd. 342.6 -17.4 -4.8%
228 RBL Bank Ltd. 155.5 -1.2 -0.7%
229 Nippon Life India Asset Management Ltd. 521.5 4.0 0.8%
230 Sumitomo Chemical India Ltd. 468.1 -2.6 -0.6%
231 Syngene International Ltd. 701.4 10.7 1.5%
232 Tata Technologies Ltd. 721.3 -12.6 -1.7%
233 Varun Beverages Ltd. 475.9 -12.3 -2.5%
234 Adani Power Ltd. 490.3 2.4 0.5%
235 Indus Towers Ltd. 340.0 4.9 1.4%
236 Dixon Technologies (India) Ltd. 14189.1 184.8 1.3%
237 General Insurance Corporation of India 362.4 -6.5 -1.8%
238 ICICI Prudential Life Insurance Company Ltd. 575.9 -6.2 -1.1%
239 Persistent Systems Ltd. 5554.9 -2.4 0.0%
240 Aditya Birla Fashion and Retail Ltd. 255.5 7.9 3.2%
241 Polycab India Ltd. 5416.0 -1.1 0.0%
242 SBI Life Insurance Company Ltd. 1477.4 12.9 0.9%
243 Mankind Pharma Ltd. 2345.9 -50.9 -2.1%
244 Alkem Laboratories Ltd. 4779.0 125.2 2.7%
245 Bharat Dynamics Ltd. 1071.7 -29.8 -2.7%
246 Housing & Urban Development Corporation Ltd. 183.2 -0.6 -0.3%
247 Prestige Estates Projects Ltd. 1241.9 15.2 1.2%
248 Sona BLW Precision Forgings Ltd. 488.3 -0.6 -0.1%
249 Jubilant FoodWorks Ltd. 681.5 12.2 1.8%
250 Endurance Technologies Ltd. 1833.3 -18.4 -1.0%
251 Nuvoco Vistas Corporation Ltd. 320.2 8.7 2.8%
252 LTIMindtree Ltd. 5491.2 -18.1 -0.3%
253 NHPC Ltd. 73.1 0.0 0.0%
254 Indian Railway Finance Corporation Ltd. 121.9 0.1 0.1%
255 Life Insurance Corporation of India 765.4 6.5 0.9%
256 ICICI Lombard General Insurance Company Ltd. 1728.6 -10.1 -0.6%
257 The New India Assurance Company Ltd. 153.0 -2.2 -1.4%
258 HDFC Life Insurance Company Ltd. 624.1 -1.9 -0.3%
259 Star Health and Allied Insurance Company Ltd. 394.5 2.1 0.5%
260 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
261 Max Healthcare Institute Ltd. 1016.7 11.9 1.2%
262 Dr. Lal Pathlabs Ltd. 2629.0 8.8 0.3%
263 Coal India Ltd. 360.1 6.1 1.7%
264 Macrotech Developers Ltd. 1168.8 16.6 1.4%
265 Hindustan Aeronautics Ltd. 3477.6 -35.3 -1.0%
266 Cochin Shipyard Ltd. 1215.6 -20.4 -1.7%
267 Mazagon Dock Shipbuilders Ltd. 2082.5 -82.5 -3.8%
268 Oberoi Realty Ltd. 1587.9 18.9 1.2%
269 L&T Finance Ltd. 136.2 -0.8 -0.6%
270 SJVN Ltd. 88.7 -0.9 -1.0%
271 Muthoot Finance Ltd. 2241.6 -13.0 -0.6%
272 Interglobe Aviation Ltd. 4303.5 83.6 2.0%
273 Vedant Fashions Ltd. 851.4 -29.6 -3.4%
274 Avenue Supermarts Ltd. 3625.1 -54.9 -1.5%
275 Indian Energy Exchange Ltd. 167.1 3.2 1.9%
276 Alembic Pharmaceuticals Ltd. 816.7 -1.5 -0.2%
277 SBI Cards And Payment Services Ltd. 851.5 -7.1 -0.8%
278 Kalyan Jewellers India Ltd. 507.1 19.4 4.0%
279 Adani Total Gas Ltd. 577.5 4.2 0.7%
280 Affle (India) Ltd. 1546.6 45.7 3.0%
281 JIO Financial Services Ltd. 222.5 0.2 0.1%
282 Gland Pharma Ltd. 1479.6 22.3 1.5%
283 Metropolis Healthcare Ltd. 1683.8 2.3 0.1%
284 JSW Infrastructure Ltd. 225.7 -2.9 -1.2%
285 Aditya Birla Capital Ltd. 154.1 1.2 0.8%
286 Gujarat Gas Ltd. 391.4 -2.1 -0.5%
287 Zomato Ltd. 218.6 2.6 1.2%
288 PB Fintech Ltd. 1495.5 -74.6 -4.7%
289 Aavas Financiers Ltd. 1682.3 -4.7 -0.3%
290 L&T Technology Services Ltd. 4825.0 -128.8 -2.6%
291 Tube Investments of India Ltd. 2597.6 19.1 0.7%
292 Laurus Labs Ltd. 554.9 8.3 1.5%
293 Adani Energy Solutions Ltd. 702.1 -5.5 -0.8%
294 IDFC First Bank Ltd. 61.5 0.9 1.5%
295 Bandhan Bank Ltd. 132.7 -2.7 -2.0%
296 Global Health Ltd. 1126.2 16.5 1.5%
297 Crompton Greaves Consumer Electricals Ltd. 331.7 0.9 0.3%
298 Happiest Minds Technologies Ltd. 678.3 -14.4 -2.1%
299 AU Small Finance Bank Ltd. 522.2 -12.7 -2.4%
300 Fine Organic Industries Ltd. 3864.6 -47.3 -1.2%
301 Delhivery Ltd. 267.5 1.0 0.4%
302 Adani Green Energy Ltd. 891.5 7.2 0.8%
303 Indiamart Intermesh Ltd. 2110.4 -13.5 -0.6%
304 Dalmia Bharat Ltd. 1810.0 26.3 1.5%
305 KPIT Technologies Ltd. 1310.9 -29.9 -2.2%
306 Gujarat Fluorochemicals Ltd. 3667.4 -41.3 -1.1%
307 Hitachi Energy India Ltd. 11111.0 -173.5 -1.5%
308 Suven Pharmaceuticals Ltd. 1110.0 21.8 2.0%
309 Clean Science And Technology Ltd. 1312.0 11.4 0.9%
310 FSN E-Commerce Ventures Ltd. 173.4 4.8 2.8%
311 Motherson Sumi Wiring India Ltd. 49.2 -0.7 -1.5%