Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-S&P LARGEMIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
S&P LARGEMIDCAP 10616.6 0.0 0.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The New India Assurance Company Ltd. 291.7 33.2 12.8%
General Insurance Corporation of India 410.5 38.3 10.3%
One97 Communications Ltd. 508.9 46.3 10.0%
Shriram Finance Ltd. 2925.3 245.0 9.1%
Solar Industries India Ltd. 10966.8 750.2 7.3%

S&P LARGEMIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Amara Raja Energy & Mobility Ltd. 1680.5 114.8 7.3%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Bajaj Finance Ltd. 6789.4 140.3 2.1%
5 Bharat Electronics Ltd. 309.9 8.6 2.9%
6 Exide Industries Ltd. 553.8 13.8 2.6%
7 Cipla Ltd. 1578.3 78.3 5.2%
8 CRISIL Ltd. 4225.2 -40.6 -1.0%
9 CG Power and Industrial Solutions Ltd. 732.4 4.0 0.5%
10 Dabur India Ltd. 632.5 1.5 0.2%
11 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
12 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
13 State Bank Of India 862.5 14.2 1.7%
14 Steel Authority Of India Ltd. 147.4 5.2 3.6%
15 Titan Company Ltd. 3494.2 88.9 2.6%
16 IDBI Bank Ltd. 104.2 2.8 2.7%
17 Dr. Reddy's Laboratories Ltd. 6892.2 37.9 0.6%
18 Godrej Industries Ltd. 897.0 5.0 0.6%
19 Kansai Nerolac Paints Ltd. 275.3 0.4 0.1%
20 HDFC Bank Ltd. 1618.2 1.9 0.1%
21 Hero MotoCorp Ltd. 5475.5 71.2 1.3%
22 Hindustan Zinc Ltd. 603.5 -8.0 -1.3%
23 Infosys Ltd. 1878.9 53.6 2.9%
24 JSW Steel Ltd. 900.3 25.9 3.0%
25 Whirlpool Of India Ltd. 2056.2 19.8 1.0%
26 Kotak Mahindra Bank Ltd. 1813.9 38.6 2.2%
27 Trent Ltd. 5393.4 81.7 1.5%
28 LIC Housing Finance Ltd. 791.3 24.1 3.1%
29 Lupin Ltd. 1840.7 39.6 2.2%
30 The Ramco Cements Ltd. 828.2 27.9 3.5%
31 Max Financial Services Ltd. 1107.9 11.7 1.1%
32 MRF Ltd. 138870.3 1280.1 0.9%
33 Vedanta Ltd. 444.5 12.7 2.9%
34 Grasim Industries Ltd. 2850.4 50.4 1.8%
35 Piramal Enterprises Ltd. 992.1 55.1 5.9%
36 Oil & Natural Gas Corporation Ltd. 331.6 -4.1 -1.2%
37 Reliance Industries Ltd. 3017.9 35.3 1.2%
38 Pidilite Industries Ltd. 3138.5 29.4 0.9%
39 Patanjali Foods Ltd. 1668.0 30.1 1.8%
40 Shree Cement Ltd. 27659.3 177.0 0.6%
41 Tata Power Company Ltd. 444.7 22.3 5.3%
42 Tata Elxsi Ltd. 6961.6 95.3 1.4%
43 ACC Ltd. 2613.6 33.5 1.3%
44 Torrent Pharmaceuticals Ltd. 3191.3 103.4 3.3%
45 Ambuja Cements Ltd. 686.4 10.4 1.5%
46 Hindalco Industries Ltd. 667.7 21.9 3.4%
47 Procter & Gamble Hygiene and Health Care Ltd. 17400.0 118.5 0.7%
48 The Federal Bank Ltd. 198.0 -6.6 -3.2%
49 Tata Steel Ltd. 162.6 5.1 3.2%
50 Ashok Leyland Ltd. 246.4 13.9 6.0%
51 Cummins India Ltd. 3690.2 82.3 2.3%
52 Tata Communications Ltd. 1886.4 54.0 2.9%
53 Abbott India Ltd. 28701.6 699.1 2.5%
54 Bajaj Holdings & Investment Ltd. 9488.3 84.0 0.9%
55 Bharat Forge Ltd. 1687.6 93.7 5.9%
56 Larsen & Toubro Ltd. 3679.9 59.5 1.6%
57 Mahindra & Mahindra Ltd. 2887.8 76.6 2.7%
58 Bosch Ltd. 34838.0 77.8 0.2%
59 Bharat Petroleum Corporation Ltd. 328.8 2.8 0.9%
60 Siemens Ltd. 6917.3 81.9 1.2%
61 Tata Motors Ltd. 1118.3 27.3 2.5%
62 Voltas Ltd. 1490.4 28.0 1.9%
63 Glaxosmithkline Pharmaceuticals Ltd. 2710.8 34.1 1.3%
64 Hindustan Unilever Ltd. 2711.1 1.8 0.1%
65 Nestle India Ltd. 2476.9 -3.5 -0.1%
66 Tata Consumer Products Ltd. 1213.2 4.5 0.4%
67 Asian Paints Ltd. 2950.2 47.8 1.6%
68 Britannia Industries Ltd. 5872.8 43.5 0.7%
69 Colgate-Palmolive (India) Ltd. 3140.9 -12.5 -0.4%
70 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
71 Castrol India Ltd. 266.0 -4.6 -1.7%
72 ITC Ltd. 502.2 12.4 2.5%
73 Balkrishna Industries Ltd. 3282.0 122.9 3.9%
74 SRF Ltd. 2456.2 57.0 2.4%
75 Eicher Motors Ltd. 5012.5 111.5 2.3%
76 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
77 Schaeffler India Ltd. 4180.4 138.5 3.4%
78 Bayer CropScience Ltd. 6622.5 -7.6 -0.1%
79 Coromandel International Ltd. 1624.7 -1.0 -0.1%
80 Deepak Nitrite Ltd. 2929.1 -22.8 -0.8%
81 Wipro Ltd. 524.8 18.0 3.6%
82 Gillette India Ltd. 7787.7 -22.8 -0.3%
83 Apollo Hospitals Enterprise Ltd. 6664.6 276.0 4.3%
84 Berger Paints India Ltd. 540.0 9.8 1.8%
85 Supreme Industries Ltd. 5430.5 154.8 2.9%
86 Shriram Finance Ltd. 2925.3 245.0 9.1%
87 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
88 UPL Ltd. 544.1 14.1 2.7%
89 Adani Enterprises Ltd. 3081.4 105.9 3.6%
90 Honeywell Automation India Ltd. 54520.0 449.5 0.8%
91 Samvardhana Motherson International Ltd. 196.4 5.1 2.6%
92 Havells India Ltd. 1838.7 7.6 0.4%
93 3M India Ltd. 37926.8 241.3 0.6%
94 Linde India Ltd. 7940.2 -117.9 -1.5%
95 PI Industries Ltd. 4204.8 197.3 4.9%
96 Aarti Industries Ltd. 705.5 15.2 2.2%
97 Ipca Laboratories Ltd. 1286.0 28.1 2.2%
98 Sun Pharmaceutical Industries Ltd. 1713.6 48.4 2.9%
99 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
100 Natco Pharma Ltd. 1332.5 8.4 0.6%
101 Mphasis Ltd. 3015.0 171.3 6.0%
102 NMDC Ltd. 238.6 8.7 3.8%
103 Relaxo Footwears Ltd. 864.4 -3.6 -0.4%
104 Indian Oil Corporation Ltd. 176.6 -0.3 -0.2%
105 Emami Ltd. 797.1 -9.9 -1.2%
106 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
107 Rajesh Exports Ltd. 313.6 -2.8 -0.9%
108 Marico Ltd. 679.8 5.0 0.7%
109 Bank Of Baroda 249.7 4.3 1.8%
110 Bank Of India 119.4 0.6 0.5%
111 GAIL (India) Ltd. 230.6 2.1 0.9%
112 ICICI Bank Ltd. 1207.2 9.2 0.8%
113 IndusInd Bank Ltd. 1403.9 23.7 1.7%
114 Axis Bank Ltd. 1177.6 2.3 0.2%
115 HCL Technologies Ltd. 1634.2 46.0 2.9%
116 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
117 Glenmark Pharmaceuticals Ltd. 1437.9 14.1 1.0%
118 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
119 Ajanta Pharma Ltd. 2400.6 1.8 0.1%
120 TVS Motor Company Ltd. 2506.9 57.5 2.3%
121 Indian Overseas Bank 67.3 1.6 2.5%
122 Godrej Consumer Products Ltd. 1466.6 -13.6 -0.9%
123 United Spirits Ltd. 1421.6 -23.5 -1.6%
124 Bharti Airtel Ltd. 1514.7 65.3 4.5%
125 Punjab National Bank 120.0 2.3 1.9%
126 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
127 Union Bank Of India 132.9 0.9 0.7%
128 United Breweries Ltd. 2037.0 -70.8 -3.4%
129 Canara Bank 113.9 2.0 1.8%
130 Divi's Laboratories Ltd. 4790.6 240.9 5.3%
131 Maruti Suzuki India Ltd. 12665.0 163.9 1.3%
132 UCO Bank 57.1 1.4 2.5%
133 Indraprastha Gas Ltd. 542.0 7.3 1.4%
134 Petronet LNG Ltd. 372.4 7.1 2.0%
135 Biocon Ltd. 368.6 6.9 1.9%
136 Ultratech Cement Ltd. 11673.1 224.2 2.0%
137 UNO Minda Ltd. 1042.4 26.1 2.6%
138 Tata Consultancy Services Ltd. 4387.9 65.0 1.5%
139 NTPC Ltd. 396.5 4.4 1.1%
140 Yes Bank Ltd. 25.0 0.3 1.4%
141 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
142 Solar Industries India Ltd. 10966.8 750.2 7.3%
143 Sun TV Network Ltd. 830.4 14.8 1.8%
144 GMR Airports Infrastructure Ltd. 97.3 3.2 3.4%
145 Tech Mahindra Ltd. 1541.2 11.1 0.7%
146 Info Edge (India) Ltd. 7200.0 187.0 2.7%
147 Torrent Power Ltd. 1559.1 23.9 1.6%
148 Power Finance Corporation Ltd. 539.0 13.8 2.6%
149 Indian Bank 577.3 9.8 1.7%
150 Mindtree Ltd. 3433.4 0.0 0.0%
151 Vodafone Idea Ltd. 16.0 0.8 5.1%
152 Page Industries Ltd. 41373.0 49.6 0.1%
153 Astral Ltd. 2225.0 52.3 2.4%
154 DLF Ltd. 829.7 17.1 2.1%
155 Motilal Oswal Financial Services Ltd. 590.8 12.6 2.2%
156 Power Grid Corporation Of India Ltd. 344.2 5.0 1.5%
157 Adani Ports and Special Economic Zone Ltd. 1542.8 55.3 3.7%
158 APL Apollo Tubes Ltd. 1485.6 25.1 1.7%
159 REC Ltd. 625.9 18.5 3.0%
160 Oil India Ltd. 560.7 -5.8 -1.0%
161 Bajaj Auto Ltd. 9470.0 189.9 2.0%
162 Bajaj Finserv Ltd. 1582.3 10.8 0.7%
163 Adani Wilmar Ltd. 326.6 3.3 1.0%
164 Godrej Properties Ltd. 3138.7 39.8 1.3%
165 HDFC Asset Management Company Ltd. 4105.1 44.5 1.1%
166 ICICI Securities Ltd. 770.6 8.2 1.1%
167 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
168 Indian Renewable Energy Development Agency Ltd. 258.0 -3.2 -1.2%
169 JSW Energy Ltd. 693.4 25.1 3.7%
170 One97 Communications Ltd. 508.9 46.3 10.0%
171 RBL Bank Ltd. 235.9 5.4 2.4%
172 Nippon Life India Asset Management Ltd. 652.3 11.3 1.8%
173 Tata Technologies Ltd. 999.0 -0.3 0.0%
174 Varun Beverages Ltd. 1675.7 24.4 1.5%
175 Adani Power Ltd. 713.1 18.2 2.6%
176 Indus Towers Ltd. 444.9 20.1 4.7%
177 General Insurance Corporation of India 410.5 38.3 10.3%
178 ICICI Prudential Life Insurance Company Ltd. 724.9 23.6 3.4%
179 Persistent Systems Ltd. 4777.8 60.1 1.3%
180 Aditya Birla Fashion and Retail Ltd. 330.3 4.9 1.5%
181 Polycab India Ltd. 6550.0 128.8 2.0%
182 SBI Life Insurance Company Ltd. 1751.2 56.0 3.3%
183 Mankind Pharma Ltd. 2065.1 -78.8 -3.7%
184 Alkem Laboratories Ltd. 5298.2 119.4 2.3%
185 Sona BLW Precision Forgings Ltd. 690.3 -7.7 -1.1%
186 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
187 Endurance Technologies Ltd. 2554.7 -5.1 -0.2%
188 Nuvoco Vistas Corporation Ltd. 350.6 5.4 1.6%
189 LTIMindtree Ltd. 5789.3 191.9 3.4%
190 NHPC Ltd. 104.6 2.7 2.6%
191 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
192 Life Insurance Corporation of India 1184.4 23.8 2.1%
193 ICICI Lombard General Insurance Company Ltd. 1964.2 2.7 0.1%
194 The New India Assurance Company Ltd. 291.7 33.2 12.8%
195 HDFC Life Insurance Company Ltd. 703.4 19.7 2.9%
196 Star Health and Allied Insurance Company Ltd. 613.4 0.6 0.1%
197 Tata Motors Ltd. - DVR Ordinary 765.0 17.9 2.4%
198 Max Healthcare Institute Ltd. 948.5 22.0 2.4%
199 Coal India Ltd. 509.9 17.8 3.6%
200 Macrotech Developers Ltd. 1403.0 8.2 0.6%
201 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
202 Oberoi Realty Ltd. 1785.3 56.3 3.3%
203 L&T Finance Ltd. 180.5 6.9 4.0%
204 SJVN Ltd. 148.1 7.2 5.1%
205 Muthoot Finance Ltd. 1790.0 49.3 2.8%
206 Interglobe Aviation Ltd. 4491.3 60.8 1.4%
207 Vedant Fashions Ltd. 1087.3 17.7 1.7%
208 Avenue Supermarts Ltd. 5071.6 -98.2 -1.9%
209 SBI Cards And Payment Services Ltd. 720.5 -9.8 -1.3%
210 Adani Total Gas Ltd. 888.5 7.0 0.8%
211 JIO Financial Services Ltd. 331.9 2.5 0.8%
212 Gland Pharma Ltd. 2020.2 16.2 0.8%
213 JSW Infrastructure Ltd. 343.8 -3.7 -1.1%
214 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
215 Gujarat Gas Ltd. 646.3 -2.8 -0.4%
216 Zomato Ltd. 224.6 5.6 2.5%
217 PB Fintech Ltd. 1498.9 22.3 1.5%
218 L&T Technology Services Ltd. 5210.0 13.4 0.3%
219 Tube Investments of India Ltd. 4164.7 137.6 3.4%
220 Laurus Labs Ltd. 449.1 16.6 3.8%
221 Adani Energy Solutions Ltd. 1052.0 3.0 0.3%
222 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
223 Bandhan Bank Ltd. 192.5 6.7 3.6%
224 Crompton Greaves Consumer Electricals Ltd. 442.6 -4.6 -1.0%
225 AU Small Finance Bank Ltd. 650.5 19.2 3.0%
226 Delhivery Ltd. 397.0 17.6 4.6%
227 Adani Green Energy Ltd. 1803.7 -17.0 -0.9%
228 Dalmia Bharat Ltd. 1812.3 40.3 2.3%
229 Gujarat Fluorochemicals Ltd. 3246.0 87.9 2.8%
230 Clean Science And Technology Ltd. 1529.5 8.3 0.5%
231 FSN E-Commerce Ventures Ltd. 183.0 1.1 0.6%

Please Login!

Click to Login
OR
Get free Account

Error!