Sharescart Research Club logo ×
Screener Research Buy Unlisted Shares Sell Unlisted Shares Startup Funding New IPO New

Join Channel

BSE-S&P LARGEMIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
S&P LARGEMIDCAP 10319.7 0.0 0.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Relaxo Footwears Ltd. 464.8 27.9 6.4%
Bharat Petroleum Corporation Ltd. 346.2 15.0 4.5%
Bosch Ltd. 35930.0 1541.5 4.5%
Vedant Fashions Ltd. 827.5 26.4 3.3%
Mankind Pharma Ltd. 2439.5 76.0 3.2%

S&P LARGEMIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5862.0 -8.4 -0.1%
2 Amara Raja Energy & Mobility Ltd. 968.3 9.1 1.0%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Bajaj Finance Ltd. 925.3 14.6 1.6%
5 Bharat Electronics Ltd. 427.6 1.4 0.3%
6 Exide Industries Ltd. 383.5 -0.4 -0.1%
7 Cipla Ltd. 1513.3 4.8 0.3%
8 CRISIL Ltd. 5852.5 -180.2 -3.0%
9 CG Power and Industrial Solutions Ltd. 676.6 9.3 1.4%
10 Dabur India Ltd. 495.1 3.7 0.7%
11 Bharat Heavy Electricals Ltd. 260.2 2.6 1.0%
12 Hindustan Petroleum Corporation Ltd. 444.6 8.2 1.9%
13 State Bank Of India 811.9 4.8 0.6%
14 Steel Authority Of India Ltd. 134.7 -1.7 -1.2%
15 Titan Company Ltd. 3686.9 7.6 0.2%
16 IDBI Bank Ltd. 101.1 -0.4 -0.4%
17 Dr. Reddy's Laboratories Ltd. 1307.4 14.2 1.1%
18 Godrej Industries Ltd. 1165.3 6.1 0.5%
19 Kansai Nerolac Paints Ltd. 250.1 -0.3 -0.1%
20 HDFC Bank Ltd. 1989.3 3.6 0.2%
21 Hero MotoCorp Ltd. 4345.0 30.8 0.7%
22 Hindustan Zinc Ltd. 445.1 -0.3 -0.1%
23 Infosys Ltd. 1640.7 22.6 1.4%
24 JSW Steel Ltd. 1041.4 -4.0 -0.4%
25 Whirlpool Of India Ltd. 1377.7 -23.7 -1.7%
26 Kotak Mahindra Bank Ltd. 2129.8 3.6 0.2%
27 Trent Ltd. 5456.0 -730.4 -11.8%
28 LIC Housing Finance Ltd. 610.8 1.8 0.3%
29 Lupin Ltd. 1980.9 25.3 1.3%
30 The Ramco Cements Ltd. 1092.4 16.3 1.5%
31 Max Financial Services Ltd. 1589.9 -34.6 -2.1%
32 MRF Ltd. 143965.0 -880.7 -0.6%
33 Vedanta Ltd. 459.1 0.7 0.2%
34 Grasim Industries Ltd. 2805.9 -10.0 -0.4%
35 Piramal Enterprises Ltd. 1157.9 -4.3 -0.4%
36 Oil & Natural Gas Corporation Ltd. 245.2 1.2 0.5%
37 Reliance Industries Ltd. 1527.3 8.3 0.5%
38 Pidilite Industries Ltd. 3080.2 -33.7 -1.1%
39 Patanjali Foods Ltd. 1660.8 1.2 0.1%
40 Shree Cement Ltd. 31315.0 -74.1 -0.2%
41 Tata Power Company Ltd. 401.0 1.3 0.3%
42 Tata Elxsi Ltd. 6209.0 -7.9 -0.1%
43 ACC Ltd. 1965.0 8.5 0.4%
44 Thermax Ltd. 3458.5 -25.6 -0.7%
45 Torrent Pharmaceuticals Ltd. 3368.0 31.8 1.0%
46 Ambuja Cements Ltd. 595.8 7.3 1.2%
47 Hindalco Industries Ltd. 699.5 6.1 0.9%
48 Procter & Gamble Hygiene and Health Care Ltd. 13350.0 31.8 0.2%
49 The Federal Bank Ltd. 215.3 -1.6 -0.7%
50 Tata Steel Ltd. 163.0 -2.8 -1.7%
51 Ashok Leyland Ltd. 249.9 -0.8 -0.3%
52 Cummins India Ltd. 3342.0 9.6 0.3%
53 Tata Communications Ltd. 1762.4 -15.6 -0.9%
54 Abbott India Ltd. 34735.0 -747.4 -2.1%
55 Bajaj Holdings & Investment Ltd. 14227.0 49.7 0.4%
56 Bharat Forge Ltd. 1314.5 16.0 1.2%
57 Escorts Kubota Ltd. 3327.6 -39.5 -1.2%
58 Larsen & Toubro Ltd. 3594.6 12.0 0.3%
59 Mahindra & Mahindra Ltd. 3162.5 -12.3 -0.4%
60 Bosch Ltd. 35930.0 1541.5 4.5%
61 Bharat Petroleum Corporation Ltd. 346.2 15.0 4.5%
62 Siemens Ltd. 3292.4 -19.8 -0.6%
63 Tata Motors Ltd. 689.1 -1.4 -0.2%
64 Voltas Ltd. 1364.4 -2.4 -0.2%
65 Glaxosmithkline Pharmaceuticals Ltd. 3283.7 -14.6 -0.4%
66 Hindustan Unilever Ltd. 2339.3 27.1 1.2%
67 Nestle India Ltd. 2392.8 4.3 0.2%
68 Tata Consumer Products Ltd. 1089.7 0.9 0.1%
69 Asian Paints Ltd. 2424.2 -6.2 -0.3%
70 Britannia Industries Ltd. 5771.5 -23.2 -0.4%
71 Colgate-Palmolive (India) Ltd. 2446.7 2.1 0.1%
72 The Indian Hotels Company Ltd. 747.6 -0.7 -0.1%
73 Castrol India Ltd. 220.9 -1.1 -0.5%
74 ITC Ltd. 412.6 -1.0 -0.2%
75 Balkrishna Industries Ltd. 2607.9 57.3 2.2%
76 The Phoenix Mills Ltd. 1542.2 29.3 1.9%
77 SRF Ltd. 3230.5 -2.6 -0.1%
78 Eicher Motors Ltd. 5629.0 -89.3 -1.6%
79 Zee Entertainment Enterprises Ltd. 147.4 3.6 2.5%
80 Schaeffler India Ltd. 3932.0 -82.8 -2.1%
81 Bayer CropScience Ltd. 6435.5 42.8 0.7%
82 Coromandel International Ltd. 2233.7 3.3 0.1%
83 Deepak Nitrite Ltd. 1963.2 -7.8 -0.4%
84 Wipro Ltd. 270.1 2.9 1.1%
85 Gillette India Ltd. 10689.0 9.6 0.1%
86 Apollo Hospitals Enterprise Ltd. 7553.5 -10.4 -0.1%
87 Berger Paints India Ltd. 596.0 -4.0 -0.7%
88 Supreme Industries Ltd. 4265.2 6.3 0.1%
89 Shriram Finance Ltd. 676.2 0.9 0.1%
90 Cholamandalam Investment and Finance Company Ltd. 1526.7 -0.6 0.0%
91 UPL Ltd. 681.3 -2.6 -0.4%
92 Adani Enterprises Ltd. 2599.1 -12.2 -0.5%
93 Honeywell Automation India Ltd. 40980.0 -194.2 -0.5%
94 Samvardhana Motherson International Ltd. 153.9 -0.3 -0.2%
95 Havells India Ltd. 1577.6 4.9 0.3%
96 3M India Ltd. 28945.0 212.8 0.7%
97 Linde India Ltd. 6619.5 26.6 0.4%
98 PI Industries Ltd. 4220.0 -19.1 -0.4%
99 Aarti Industries Ltd. 476.6 -3.1 -0.6%
100 Ipca Laboratories Ltd. 1422.8 6.3 0.4%
101 Sun Pharmaceutical Industries Ltd. 1676.3 -2.5 -0.1%
102 Aurobindo Pharma Ltd. 1191.3 35.8 3.1%
103 Natco Pharma Ltd. 998.6 25.1 2.6%
104 Mphasis Ltd. 2924.2 42.6 1.5%
105 NMDC Ltd. 68.8 -0.3 -0.4%
106 Relaxo Footwears Ltd. 464.8 27.9 6.4%
107 Indian Oil Corporation Ltd. 151.6 3.8 2.6%
108 Emami Ltd. 562.6 3.9 0.7%
109 Container Corporation Of India Ltd. 599.7 3.3 0.6%
110 Rajesh Exports Ltd. 202.6 1.2 0.6%
111 Marico Ltd. 728.6 14.9 2.1%
112 Bank Of Baroda 240.8 -1.6 -0.6%
113 Bank Of India 117.8 -0.5 -0.5%
114 GAIL (India) Ltd. 193.4 0.8 0.4%
115 ICICI Bank Ltd. 1442.8 16.6 1.2%
116 IndusInd Bank Ltd. 856.3 -6.2 -0.7%
117 Axis Bank Ltd. 1177.6 7.3 0.6%
118 HCL Technologies Ltd. 1725.9 15.2 0.9%
119 Jindal Steel & Power Ltd. 953.0 -3.0 -0.3%
120 Glenmark Pharmaceuticals Ltd. 1830.4 47.6 2.7%
121 Zydus Lifesciences Ltd. 1001.0 1.6 0.2%
122 Ajanta Pharma Ltd. 2695.5 66.1 2.5%
123 TVS Motor Company Ltd. 2880.1 -19.5 -0.7%
124 Indian Overseas Bank 40.0 0.0 -0.1%
125 Godrej Consumer Products Ltd. 1192.9 22.1 1.9%
126 United Spirits Ltd. 1378.2 -4.0 -0.3%
127 Bharti Airtel Ltd. 2017.2 -0.3 0.0%
128 Punjab National Bank 110.9 0.6 0.6%
129 Oracle Financial Services Software Ltd. 9109.0 81.0 0.9%
130 Union Bank Of India 153.1 1.6 1.0%
131 United Breweries Ltd. 1978.3 -5.2 -0.3%
132 Canara Bank 114.4 0.2 0.2%
133 Divi's Laboratories Ltd. 6906.5 40.1 0.6%
134 Maruti Suzuki India Ltd. 12646.0 -106.5 -0.8%
135 UCO Bank 32.5 0.1 0.4%
136 Jindal Stainless Ltd. 679.9 -17.8 -2.5%
137 Indraprastha Gas Ltd. 226.1 6.9 3.1%
138 Petronet LNG Ltd. 299.8 -1.1 -0.4%
139 Biocon Ltd. 380.1 5.7 1.5%
140 Bank Of Maharashtra 57.5 0.3 0.5%
141 Ultratech Cement Ltd. 12506.0 112.4 0.9%
142 UNO Minda Ltd. 1098.6 -1.3 -0.1%
143 Tata Consultancy Services Ltd. 3419.8 19.1 0.6%
144 Coforge Ltd. 1950.6 13.2 0.7%
145 NTPC Ltd. 335.5 0.7 0.2%
146 Yes Bank Ltd. 20.1 -0.1 -0.5%
147 Suzlon Energy Ltd. 65.5 0.3 0.5%
148 AIA Engineering Ltd. 3316.1 4.5 0.1%
149 Mahindra & Mahindra Financial Services Ltd. 266.5 -0.4 -0.1%
150 Solar Industries India Ltd. 16856.0 39.8 0.2%
151 Sun TV Network Ltd. 590.0 -0.1 0.0%
152 GMR Airports Ltd. 89.9 1.5 1.7%
153 Tech Mahindra Ltd. 1655.2 -17.7 -1.1%
154 Info Edge (India) Ltd. 1486.4 40.9 2.8%
155 Torrent Power Ltd. 1439.8 -4.3 -0.3%
156 Power Finance Corporation Ltd. 413.3 -2.3 -0.6%
157 Indian Bank 650.5 4.5 0.7%
158 Mindtree Ltd. 3433.4 0.0 0.0%
159 Vodafone Idea Ltd. 7.4 -0.1 -1.7%
160 Page Industries Ltd. 48710.0 572.9 1.2%
161 Astral Ltd. 1482.2 -11.5 -0.8%
162 DLF Ltd. 836.0 6.5 0.8%
163 Central Bank Of India 39.5 -0.1 -0.3%
164 Motilal Oswal Financial Services Ltd. 918.1 -9.9 -1.1%
165 Power Grid Corporation Of India Ltd. 294.0 0.3 0.1%
166 Adani Ports and Special Economic Zone Ltd. 1424.4 -6.6 -0.5%
167 APL Apollo Tubes Ltd. 1717.6 -11.9 -0.7%
168 REC Ltd. 393.7 0.6 0.2%
169 Oil India Ltd. 445.8 -7.2 -1.6%
170 Bajaj Auto Ltd. 8433.0 48.9 0.6%
171 Bajaj Finserv Ltd. 1994.4 14.1 0.7%
172 AWL Agri Business Ltd. 256.2 -0.5 -0.2%
173 Bharti Hexacom Ltd. 1906.4 -21.0 -1.1%
174 Emcure Pharmaceuticals Ltd. 1252.3 -28.0 -2.2%
175 Godrej Properties Ltd. 2304.0 36.8 1.6%
176 HDFC Asset Management Company Ltd. 5033.5 -12.8 -0.3%
177 Hyundai Motor India Ltd. 2064.1 -26.9 -1.3%
178 ICICI Securities Ltd. 895.7 0.0 0.0%
179 Indian Railway Catering And Tourism Corporation Ltd. 781.2 2.6 0.3%
180 Indian Renewable Energy Development Agency Ltd. 166.7 -0.8 -0.5%
181 JSW Energy Ltd. 512.0 1.9 0.4%
182 One97 Communications Ltd. 930.9 5.8 0.6%
183 Rail Vikas Nigam Ltd. 391.4 0.8 0.2%
184 RBL Bank Ltd. 253.8 0.6 0.2%
185 Nippon Life India Asset Management Ltd. 789.7 -13.8 -1.7%
186 Tata Technologies Ltd. 708.2 2.3 0.3%
187 Varun Beverages Ltd. 456.2 5.5 1.2%
188 Adani Power Ltd. 584.8 -3.1 -0.5%
189 Indus Towers Ltd. 425.0 -0.6 -0.1%
190 Dixon Technologies (India) Ltd. 15202.0 132.5 0.9%
191 General Insurance Corporation of India 380.0 2.4 0.6%
192 ICICI Prudential Life Insurance Company Ltd. 651.0 10.8 1.7%
193 Persistent Systems Ltd. 5896.0 -38.3 -0.6%
194 Aditya Birla Fashion and Retail Ltd. 78.3 1.8 2.4%
195 Polycab India Ltd. 6717.5 -89.5 -1.3%
196 SBI Life Insurance Company Ltd. 1799.7 -9.8 -0.5%
197 Mankind Pharma Ltd. 2439.5 76.0 3.2%
198 Alkem Laboratories Ltd. 4886.3 66.0 1.4%
199 Prestige Estates Projects Ltd. 1613.0 13.0 0.8%
200 Sona BLW Precision Forgings Ltd. 478.4 -1.2 -0.2%
201 Jubilant FoodWorks Ltd. 710.1 4.4 0.6%
202 Endurance Technologies Ltd. 2796.6 13.6 0.5%
203 Nuvoco Vistas Corporation Ltd. 360.4 1.6 0.4%
204 LTIMindtree Ltd. 5316.0 -4.7 -0.1%
205 NHPC Ltd. 85.0 0.1 0.1%
206 Indian Railway Finance Corporation Ltd. 139.2 -0.4 -0.3%
207 Life Insurance Corporation of India 940.7 -4.7 -0.5%
208 ICICI Lombard General Insurance Company Ltd. 2035.4 0.9 0.0%
209 The New India Assurance Company Ltd. 186.1 -0.8 -0.4%
210 HDFC Life Insurance Company Ltd. 785.1 -0.5 -0.1%
211 Star Health and Allied Insurance Company Ltd. 423.3 4.5 1.1%
212 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
213 Punjab & Sind Bank 32.9 0.1 0.4%
214 Max Healthcare Institute Ltd. 1298.2 -3.1 -0.2%
215 Coal India Ltd. 386.1 -0.3 -0.1%
216 Lodha Developers Ltd. 1368.1 -0.8 -0.1%
217 Hindustan Aeronautics Ltd. 4993.2 63.0 1.3%
218 Mazagon Dock Shipbuilders Ltd. 3329.0 41.6 1.3%
219 Oberoi Realty Ltd. 1869.5 -2.2 -0.1%
220 L&T Finance Ltd. 205.6 2.4 1.2%
221 SJVN Ltd. 98.5 0.2 0.2%
222 Muthoot Finance Ltd. 2662.8 31.2 1.2%
223 Waaree Energies Ltd. 2978.1 -14.0 -0.5%
224 Interglobe Aviation Ltd. 5753.0 -12.9 -0.2%
225 Vedant Fashions Ltd. 827.5 26.4 3.3%
226 Avenue Supermarts Ltd. 4261.1 -85.4 -2.0%
227 SBI Cards And Payment Services Ltd. 909.6 -1.3 -0.1%
228 Kalyan Jewellers India Ltd. 585.7 3.1 0.5%
229 Adani Total Gas Ltd. 660.1 -4.2 -0.6%
230 Bajaj Housing Finance Ltd. 122.4 1.2 1.0%
231 JIO Financial Services Ltd. 325.0 0.1 0.0%
232 Gland Pharma Ltd. 1872.7 -1.3 -0.1%
233 JSW Infrastructure Ltd. 305.7 -2.1 -0.7%
234 Aditya Birla Capital Ltd. 275.1 2.4 0.9%
235 Gujarat Gas Ltd. 489.3 -6.6 -1.3%
236 Inventurus Knowledge Solutions Ltd. 1597.1 -47.0 -2.9%
237 Eternal Ltd. 261.4 0.7 0.3%
238 PB Fintech Ltd. 1794.0 -15.1 -0.8%
239 L&T Technology Services Ltd. 4383.6 52.1 1.2%
240 Tube Investments of India Ltd. 2988.0 33.6 1.1%
241 Laurus Labs Ltd. 776.0 17.9 2.4%
242 Adani Energy Solutions Ltd. 877.2 1.4 0.2%
243 IDFC First Bank Ltd. 77.9 0.2 0.3%
244 Bandhan Bank Ltd. 180.0 -3.9 -2.1%
245 Crompton Greaves Consumer Electricals Ltd. 355.1 4.9 1.4%
246 AU Small Finance Bank Ltd. 819.5 8.2 1.0%
247 Delhivery Ltd. 390.1 1.3 0.3%
248 Adani Green Energy Ltd. 996.8 -11.6 -1.2%
249 Dalmia Bharat Ltd. 2179.3 -31.3 -1.4%
250 Swiggy Ltd. 383.5 -2.6 -0.7%
251 Brainbees Solutions Ltd. 364.3 -10.5 -2.8%
252 KPIT Technologies Ltd. 1263.8 2.3 0.2%
253 Go Digit General Insurance Ltd. 337.4 -2.9 -0.8%
254 Gujarat Fluorochemicals Ltd. 3521.7 1.0 0.0%
255 OLA Electric Mobility Ltd. 41.7 1.2 2.8%
256 Clean Science And Technology Ltd. 1483.1 -0.1 0.0%
257 FSN E-Commerce Ventures Ltd. 198.2 -4.0 -2.0%
258 Premier Energies Ltd. 1058.3 5.6 0.5%
259 NTPC Green Energy Ltd. 106.6 0.2 0.2%
260 Vishal Mega Mart Ltd. 129.4 -0.4 -0.3%
261 ITC Hotels Ltd. 220.6 -0.1 0.0%

Please Login!

Click to Login
OR
Get free Account

Error!