Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-S&P LARGEMIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
S&P LARGEMIDCAP 10319.7 0.0 0.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The Federal Ban... 270.3 23.4 9.5%
Infosys Ltd. 1689.8 90.8 5.7%
Oracle Financia... 7959.5 426.7 5.7%
Billionbrains G... 173.2 9.0 5.5%
Tech Mahindra L... 1670.5 82.0 5.2%

S&P LARGEMIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 4872.5 -60.1 -1.2%
2 Bajaj Finance Ltd. 950.3 4.1 0.4%
3 Bharat Electronics Ltd. 410.3 -7.6 -1.8%
4 Blue Star Ltd. 1806.1 -5.9 -0.3%
5 Exide Industries Ltd. 344.1 -1.3 -0.4%
6 Cipla Ltd. 1397.5 -37.1 -2.6%
7 CRISIL Ltd. 4748.0 -21.6 -0.5%
8 CG Power and Industrial Solutions Ltd. 561.7 -15.3 -2.6%
9 Dabur India Ltd. 514.6 0.8 0.2%
10 Bharat Heavy Electricals Ltd. 265.4 -2.3 -0.8%
11 Hindustan Petroleum Corporation Ltd. 457.9 18.0 4.1%
12 State Bank Of India 1042.3 14.0 1.4%
13 Steel Authority Of India Ltd. 149.4 -3.0 -2.0%
14 Titan Company Ltd. 4196.9 -24.1 -0.6%
15 IDBI Bank Ltd. 104.6 -0.3 -0.3%
16 Dr. Reddy's Laboratories Ltd. 1175.5 -11.0 -0.9%
17 Godrej Industries Ltd. 1017.5 15.1 1.5%
18 Kansai Nerolac Paints Ltd. 231.4 -5.1 -2.2%
19 HDFC Bank Ltd. 931.1 5.1 0.6%
20 Hero MotoCorp Ltd. 5651.5 -17.9 -0.3%
21 Hindustan Zinc Ltd. 637.8 -16.7 -2.5%
22 Infosys Ltd. 1689.8 90.8 5.7%
23 JSW Steel Ltd. 1187.3 5.3 0.4%
24 Whirlpool Of India Ltd. 802.0 -0.3 0.0%
25 Kotak Mahindra Bank Ltd. 418.2 -2.8 -0.7%
26 Trent Ltd. 3899.7 -30.8 -0.8%
27 LIC Housing Finance Ltd. 533.7 -2.0 -0.4%
28 Lupin Ltd. 2177.9 -17.1 -0.8%
29 The Ramco Cements Ltd. 1071.9 6.4 0.6%
30 Max Financial Services Ltd. 1651.7 3.7 0.2%
31 MRF Ltd. 142840.0 -2809.6 -1.9%
32 Vedanta Ltd. 682.7 7.0 1.0%
33 Grasim Industries Ltd. 2809.6 13.4 0.5%
34 Oil & Natural Gas Corporation Ltd. 247.2 -1.0 -0.4%
35 Reliance Industries Ltd. 1457.9 -0.5 0.0%
36 Pidilite Industries Ltd. 1476.6 -18.3 -1.2%
37 Patanjali Foods Ltd. 521.6 -22.3 -4.1%
38 Shree Cement Ltd. 27840.0 272.1 1.0%
39 Tata Power Company Ltd. 366.1 -1.3 -0.4%
40 Tata Elxsi Ltd. 5605.5 103.6 1.9%
41 ACC Ltd. 1755.6 27.7 1.6%
42 Thermax Ltd. 2970.3 -0.1 0.0%
43 Torrent Pharmaceuticals Ltd. 4018.2 13.3 0.3%
44 Ambuja Cements Ltd. 553.8 4.2 0.8%
45 Hindalco Industries Ltd. 934.7 -20.8 -2.2%
46 Procter & Gamble Hygiene and Health Care Ltd. 12246.0 -109.4 -0.9%
47 The Federal Bank Ltd. 270.3 23.4 9.5%
48 Tata Steel Ltd. 188.2 -1.0 -0.5%
49 Ashok Leyland Ltd. 184.3 -2.6 -1.4%
50 Cummins India Ltd. 4062.0 32.3 0.8%
51 Tata Communications Ltd. 1754.6 -1.6 -0.1%
52 Abbott India Ltd. 27755.0 -144.7 -0.5%
53 Bajaj Holdings & Investment Ltd. 10682.0 -64.7 -0.6%
54 Bharat Forge Ltd. 1457.4 10.4 0.7%
55 Escorts Kubota Ltd. 3678.4 -12.5 -0.3%
56 Larsen & Toubro Ltd. 3856.4 -9.1 -0.2%
57 Mahindra & Mahindra Ltd. 3658.2 8.8 0.2%
58 Bosch Ltd. 36835.0 -612.8 -1.6%
59 Bharat Petroleum Corporation Ltd. 363.2 6.1 1.7%
60 Siemens Ltd. 2919.2 -53.5 -1.8%
61 Tata Motors Passenger Vehicles Ltd. 353.6 3.8 1.1%
62 Voltas Ltd. 1411.4 -28.1 -2.0%
63 Glaxosmithkline Pharmaceuticals Ltd. 2345.4 -47.5 -2.0%
64 Hindustan Unilever Ltd. 2360.4 7.0 0.3%
65 Nestle India Ltd. 1315.9 8.4 0.6%
66 Tata Consumer Products Ltd. 1189.1 17.8 1.5%
67 Asian Paints Ltd. 2756.9 -58.4 -2.1%
68 Britannia Industries Ltd. 5898.5 -7.8 -0.1%
69 Colgate-Palmolive (India) Ltd. 2104.8 12.0 0.6%
70 The Indian Hotels Company Ltd. 684.5 -5.4 -0.8%
71 Castrol India Ltd. 185.3 -2.4 -1.3%
72 ITC Ltd. 329.2 -5.6 -1.7%
73 Balkrishna Industries Ltd. 2447.4 22.1 0.9%
74 The Phoenix Mills Ltd. 1859.0 -8.5 -0.5%
75 SRF Ltd. 3027.4 -2.4 -0.1%
76 Eicher Motors Ltd. 7315.0 -39.5 -0.5%
77 Schaeffler India Ltd. 3835.6 28.3 0.7%
78 Bayer CropScience Ltd. 4398.7 -13.3 -0.3%
79 Coromandel International Ltd. 2321.6 0.5 0.0%
80 Deepak Nitrite Ltd. 1546.4 -17.5 -1.1%
81 Wipro Ltd. 267.5 7.3 2.8%
82 Gillette India Ltd. 7994.5 -39.3 -0.5%
83 Apollo Hospitals Enterprise Ltd. 7235.5 -35.2 -0.5%
84 Berger Paints India Ltd. 519.8 -5.0 -0.9%
85 Supreme Industries Ltd. 3489.2 2.8 0.1%
86 Shriram Finance Ltd. 995.5 17.5 1.8%
87 Cholamandalam Investment and Finance Company Ltd. 1699.2 9.4 0.6%
88 UPL Ltd. 790.2 9.7 1.2%
89 Lloyds Metals & Energy Ltd. 1229.0 -11.3 -0.9%
90 Adani Enterprises Ltd. 2157.3 3.3 0.2%
91 Honeywell Automation India Ltd. 33965.0 435.9 1.3%
92 Samvardhana Motherson International Ltd. 114.8 1.3 1.1%
93 Havells India Ltd. 1426.1 -9.6 -0.7%
94 KEI Industries Ltd. 4370.1 -15.6 -0.4%
95 GE Vernova T&D India Ltd. 2621.3 -175.4 -6.3%
96 3M India Ltd. 35250.0 -112.3 -0.3%
97 Linde India Ltd. 6101.0 31.1 0.5%
98 PI Industries Ltd. 3267.9 -15.3 -0.5%
99 Aarti Industries Ltd. 354.6 -7.3 -2.0%
100 Ipca Laboratories Ltd. 1509.9 -6.3 -0.4%
101 Sun Pharmaceutical Industries Ltd. 1668.9 -31.6 -1.9%
102 Aurobindo Pharma Ltd. 1172.7 -7.5 -0.6%
103 Mphasis Ltd. 2886.5 95.5 3.4%
104 NMDC Ltd. 82.7 -1.1 -1.3%
105 Relaxo Footwears Ltd. 388.3 -5.3 -1.3%
106 Indian Oil Corporation Ltd. 161.3 2.3 1.4%
107 Emami Ltd. 505.5 3.3 0.6%
108 Container Corporation Of India Ltd. 519.7 0.2 0.0%
109 Marico Ltd. 760.2 10.9 1.5%
110 Hexaware Technologies Ltd. 738.5 25.9 3.6%
111 Bank Of Baroda 308.3 0.6 0.2%
112 Bank Of India 157.3 4.6 3.0%
113 GAIL (India) Ltd. 164.2 -1.0 -0.6%
114 ICICI Bank Ltd. 1410.8 -7.4 -0.5%
115 IndusInd Bank Ltd. 953.9 9.3 1.0%
116 Axis Bank Ltd. 1294.2 -4.3 -0.3%
117 National Aluminium Company Ltd. 361.6 -11.8 -3.2%
118 HCL Technologies Ltd. 1698.0 29.4 1.8%
119 Jindal Steel Ltd. 1042.9 2.5 0.2%
120 Glenmark Pharmaceuticals Ltd. 2000.7 -10.8 -0.5%
121 Zydus Lifesciences Ltd. 868.1 -15.9 -1.8%
122 Ajanta Pharma Ltd. 2680.9 -25.4 -0.9%
123 TVS Motor Company Ltd. 3667.8 -20.1 -0.5%
124 Indian Overseas Bank 36.1 0.0 -0.1%
125 Godrej Consumer Products Ltd. 1236.9 9.7 0.8%
126 United Spirits Ltd. 1348.7 13.0 1.0%
127 Bharti Airtel Ltd. 2016.4 -6.6 -0.3%
128 Punjab National Bank 132.4 3.7 2.8%
129 Oracle Financial Services Software Ltd. 7959.5 426.7 5.7%
130 Union Bank Of India 176.2 -3.3 -1.9%
131 United Breweries Ltd. 1520.3 1.1 0.1%
132 Canara Bank 157.1 3.2 2.1%
133 Divi's Laboratories Ltd. 6236.0 -120.8 -1.9%
134 Maruti Suzuki India Ltd. 15859.0 -285.0 -1.8%
135 UCO Bank 29.7 0.3 0.9%
136 Jindal Stainless Ltd. 813.3 20.3 2.6%
137 Indraprastha Gas Ltd. 180.9 -0.4 -0.2%
138 Petronet LNG Ltd. 284.7 -1.6 -0.6%
139 Biocon Ltd. 377.7 -1.4 -0.4%
140 Bank Of Maharashtra 66.5 0.6 1.0%
141 Ultratech Cement Ltd. 12378.0 121.0 1.0%
142 UNO Minda Ltd. 1184.0 -8.5 -0.7%
143 Tata Consultancy Services Ltd. 3206.7 14.4 0.5%
144 Coforge Ltd. 1732.3 50.6 3.0%
145 NTPC Ltd. 346.4 -2.8 -0.8%
146 JK Cement Ltd. 5885.0 189.0 3.3%
147 Yes Bank Ltd. 23.5 0.5 2.2%
148 Suzlon Energy Ltd. 48.5 -0.6 -1.1%
149 AIA Engineering Ltd. 3948.0 11.6 0.3%
150 Mahindra & Mahindra Financial Services Ltd. 356.2 1.5 0.4%
151 Solar Industries India Ltd. 12835.0 -49.9 -0.4%
152 Sun TV Network Ltd. 548.1 -5.6 -1.0%
153 GMR Airports Ltd. 99.9 0.3 0.3%
154 Tech Mahindra Ltd. 1670.5 82.0 5.2%
155 Info Edge (India) Ltd. 1329.1 22.8 1.7%
156 Torrent Power Ltd. 1357.7 13.0 1.0%
157 Power Finance Corporation Ltd. 375.4 3.6 1.0%
158 Indian Bank 852.1 5.5 0.6%
159 Vodafone Idea Ltd. 10.8 -0.3 -2.3%
160 Page Industries Ltd. 34365.0 51.2 0.1%
161 Astral Ltd. 1464.3 2.0 0.1%
162 Fortis Healthcare Ltd. 896.5 -15.6 -1.7%
163 DLF Ltd. 649.9 -0.1 0.0%
164 Central Bank Of India 38.6 0.3 0.8%
165 Motilal Oswal Financial Services Ltd. 851.0 -10.3 -1.2%
166 Power Grid Corporation Of India Ltd. 257.3 -1.0 -0.4%
167 Adani Ports and Special Economic Zone Ltd. 1421.9 -7.8 -0.5%
168 APL Apollo Tubes Ltd. 1940.7 5.8 0.3%
169 REC Ltd. 371.0 1.2 0.3%
170 Oil India Ltd. 448.7 -9.6 -2.1%
171 Bajaj Auto Ltd. 9489.0 -87.6 -0.9%
172 Bajaj Finserv Ltd. 2002.5 1.0 0.0%
173 AWL Agri Business Ltd. 212.4 -5.5 -2.5%
174 Bharti Hexacom Ltd. 1614.5 -24.8 -1.5%
175 Emcure Pharmaceuticals Ltd. 1558.5 -14.6 -0.9%
176 Godrej Properties Ltd. 1889.0 17.3 0.9%
177 HDFC Asset Management Company Ltd. 2596.4 41.8 1.6%
178 Hyundai Motor India Ltd. 2340.4 24.3 1.0%
179 Indian Railway Catering And Tourism Corporation Ltd. 627.7 0.1 0.0%
180 Indian Renewable Energy Development Agency Ltd. 136.3 -1.9 -1.3%
181 JSW Energy Ltd. 492.8 -1.8 -0.4%
182 LG Electronics India Ltd. 1388.6 -4.1 -0.3%
183 One97 Communications Ltd. 1342.5 29.8 2.3%
184 Rail Vikas Nigam Ltd. 335.2 -3.2 -0.9%
185 Nippon Life India Asset Management Ltd. 882.4 18.0 2.1%
186 Tata Technologies Ltd. 650.6 4.0 0.6%
187 Varun Beverages Ltd. 500.4 -2.0 -0.4%
188 Adani Power Ltd. 142.6 -0.1 0.0%
189 Indus Towers Ltd. 433.9 -4.4 -1.0%
190 Dixon Technologies (India) Ltd. 10732.0 -368.8 -3.3%
191 General Insurance Corporation of India 360.1 -4.7 -1.3%
192 ICICI Prudential Life Insurance Company Ltd. 678.0 8.8 1.3%
193 Persistent Systems Ltd. 6403.0 132.5 2.1%
194 Tata Capital Ltd. 359.4 4.3 1.2%
195 Polycab India Ltd. 7121.5 -199.7 -2.7%
196 SBI Life Insurance Company Ltd. 2081.0 12.8 0.6%
197 Mankind Pharma Ltd. 2175.4 -68.5 -3.1%
198 Alkem Laboratories Ltd. 5836.5 7.8 0.1%
199 Bharat Dynamics Ltd. 1516.4 3.6 0.2%
200 Housing & Urban Development Corporation Ltd. 215.3 -1.5 -0.7%
201 Prestige Estates Projects Ltd. 1523.2 25.4 1.7%
202 Sona BLW Precision Forgings Ltd. 460.1 -1.6 -0.3%
203 Jubilant FoodWorks Ltd. 527.8 -1.6 -0.3%
204 Endurance Technologies Ltd. 2526.0 9.8 0.4%
205 LTIMindtree Ltd. 6308.0 278.2 4.6%
206 NHPC Ltd. 80.2 -1.1 -1.4%
207 Indian Railway Finance Corporation Ltd. 122.2 0.1 0.1%
208 Life Insurance Corporation of India 820.4 -6.1 -0.7%
209 ICICI Lombard General Insurance Company Ltd. 1870.2 11.6 0.6%
210 The New India Assurance Company Ltd. 149.9 0.2 0.1%
211 HDFC Life Insurance Company Ltd. 732.6 -10.6 -1.4%
212 Star Health and Allied Insurance Company Ltd. 441.4 -4.9 -1.1%
213 Punjab & Sind Bank 29.0 0.7 2.5%
214 Max Healthcare Institute Ltd. 1037.0 4.2 0.4%
215 HDB Financial Services Ltd. 765.8 1.0 0.1%
216 Coal India Ltd. 431.0 -1.2 -0.3%
217 Lodha Developers Ltd. 1070.9 12.3 1.2%
218 Hindustan Aeronautics Ltd. 4428.7 -36.6 -0.8%
219 Cochin Shipyard Ltd. 1526.6 -7.9 -0.5%
220 Mazagon Dock Shipbuilders Ltd. 2447.0 -24.1 -1.0%
221 Oberoi Realty Ltd. 1664.5 17.2 1.0%
222 L&T Finance Ltd. 296.4 0.6 0.2%
223 SJVN Ltd. 76.5 -2.2 -2.8%
224 Muthoot Finance Ltd. 3936.1 -1.6 0.0%
225 Waaree Energies Ltd. 2552.2 -7.3 -0.3%
226 Interglobe Aviation Ltd. 4740.0 7.3 0.2%
227 Kaynes Technology India Ltd. 3612.2 -73.3 -2.0%
228 Vedant Fashions Ltd. 528.2 -11.7 -2.2%
229 Avenue Supermarts Ltd. 3775.7 -57.5 -1.5%
230 SBI Cards And Payment Services Ltd. 839.7 -7.0 -0.8%
231 Kalyan Jewellers India Ltd. 467.5 -13.2 -2.7%
232 Adani Total Gas Ltd. 546.8 -7.8 -1.4%
233 Bajaj Housing Finance Ltd. 92.4 -1.1 -1.2%
234 360 One Wam Ltd. 1197.7 45.7 4.0%
235 JIO Financial Services Ltd. 278.8 -8.1 -2.8%
236 Lenskart Solutions Ltd. 451.2 -6.3 -1.4%
237 Gland Pharma Ltd. 1704.2 -49.7 -2.8%
238 JSW Infrastructure Ltd. 257.7 -5.6 -2.1%
239 Aditya Birla Capital Ltd. 362.0 3.3 0.9%
240 Gujarat Gas Ltd. 410.2 -4.6 -1.1%
241 Inventurus Knowledge Solutions Ltd. 1701.6 -0.6 0.0%
242 Eternal Ltd. 287.7 -11.5 -3.8%
243 PB Fintech Ltd. 1620.0 -27.0 -1.6%
244 L&T Technology Services Ltd. 3917.1 -328.2 -7.7%
245 Tube Investments of India Ltd. 2342.6 -12.6 -0.5%
246 Laurus Labs Ltd. 1076.8 -14.3 -1.3%
247 Adani Energy Solutions Ltd. 908.7 -14.4 -1.6%
248 IDFC First Bank Ltd. 83.8 0.7 0.9%
249 Bandhan Bank Ltd. 144.8 -0.6 -0.4%
250 Crompton Greaves Consumer Electricals Ltd. 251.2 -3.5 -1.4%
251 AU Small Finance Bank Ltd. 1025.4 49.1 5.0%
252 Delhivery Ltd. 401.5 -2.1 -0.5%
253 Adani Green Energy Ltd. 930.1 -5.3 -0.6%
254 Dalmia Bharat Ltd. 2162.4 -14.8 -0.7%
255 Swiggy Ltd. 340.3 -6.7 -1.9%
256 Brainbees Solutions Ltd. 272.9 2.9 1.1%
257 KPIT Technologies Ltd. 1187.2 8.3 0.7%
258 Go Digit General Insurance Ltd. 326.0 -2.6 -0.8%
259 Gujarat Fluorochemicals Ltd. 3414.6 9.5 0.3%
260 OLA Electric Mobility Ltd. 37.2 -1.4 -3.6%
261 Hitachi Energy India Ltd. 16214.0 -743.5 -4.4%
262 Clean Science And Technology Ltd. 860.8 -0.8 -0.1%
263 FSN E-Commerce Ventures Ltd. 252.9 -2.0 -0.8%
264 Premier Energies Ltd. 739.7 9.8 1.3%
265 Aegis Vopak Terminals Ltd. 217.6 -8.1 -3.6%
266 NTPC Green Energy Ltd. 92.4 0.7 0.8%
267 Vishal Mega Mart Ltd. 129.5 -0.6 -0.4%
268 ITC Hotels Ltd. 186.9 -5.1 -2.7%
269 Siemens Energy India Ltd. 2327.0 -36.9 -1.6%
270 Billionbrains Garage Ventures Ltd. 173.2 9.0 5.5%
271 Tata Motors Ltd. 438.5 4.9 1.1%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!