S&P LARGEMIDCAP Exchange Live Data: Index, Today Price, Chart and Historical Performance

BSE-S&P LARGEMIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
S&P LARGEMIDCAP	9493.0	0.0	0.0%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Hindustan Zinc Ltd.	527.6	71.5	15.7%
Honeywell Automation India Ltd.	46900.0	3565.7	8.2%
UPL Ltd.	502.0	36.0	7.7%
Endurance Technologies Ltd.	2103.3	145.0	7.4%
JSW Energy Ltd.	570.3	39.1	7.4%
Crompton Greaves Consumer Electricals Ltd.	329.6	-10.1	-3.0%
Bank Of Baroda	255.7	-7.0	-2.7%
PB Fintech Ltd.	1197.0	-29.3	-2.4%
Sona BLW Precision Forgings Ltd.	590.5	-13.8	-2.3%
ACC Ltd.	2360.4	-52.3	-2.2%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	7182.2	193.0	2.8%
2	Amara Raja Energy & Mobility Ltd.	1080.0	-6.8	-0.6%
3	Housing Development Finance Corporation Ltd.	2724.3	0.0	0.0%
4	Bajaj Finance Ltd.	6685.3	79.9	1.2%
5	Bharat Electronics Ltd.	227.1	0.8	0.4%
6	Exide Industries Ltd.	452.3	3.4	0.8%
7	Cipla Ltd.	1339.5	-19.3	-1.4%
8	CRISIL Ltd.	4337.0	35.6	0.8%
9	CG Power and Industrial Solutions Ltd.	580.0	-1.5	-0.3%
10	Dabur India Ltd.	551.7	-1.0	-0.2%
11	Bharat Heavy Electricals Ltd.	274.4	1.3	0.5%
12	Hindustan Petroleum Corporation Ltd.	501.5	0.1	0.0%
13	State Bank Of India	818.4	-1.3	-0.2%
14	Steel Authority Of India Ltd.	156.9	3.7	2.4%
15	Titan Company Ltd.	3291.1	46.9	1.4%
16	IDBI Bank Ltd.	83.6	0.1	0.1%
17	Dr. Reddy's Laboratories Ltd.	5922.5	43.4	0.7%
18	Godrej Industries Ltd.	824.0	-15.1	-1.8%
19	Kansai Nerolac Paints Ltd.	278.6	0.9	0.3%
20	HDFC Bank Ltd.	1437.6	-10.7	-0.7%
21	Hero MotoCorp Ltd.	4876.6	114.5	2.4%
22	Hindustan Zinc Ltd.	527.6	71.5	15.7%
23	Infosys Ltd.	1425.2	-13.6	-0.9%
24	JSW Steel Ltd.	853.8	20.4	2.4%
25	Whirlpool Of India Ltd.	1419.0	-3.1	-0.2%
26	Kotak Mahindra Bank Ltd.	1630.5	-11.8	-0.7%
27	Trent Ltd.	4470.0	63.1	1.4%
28	LIC Housing Finance Ltd.	629.7	9.5	1.5%
29	Lupin Ltd.	1609.9	25.6	1.6%
30	The Ramco Cements Ltd.	762.0	12.5	1.7%
31	Max Financial Services Ltd.	975.3	12.5	1.3%
32	MRF Ltd.	127470.1	1331.0	1.1%
33	Vedanta Ltd.	410.8	16.2	4.1%
34	Grasim Industries Ltd.	2375.7	19.1	0.8%
35	Piramal Enterprises Ltd.	847.7	31.6	3.9%
36	Oil & Natural Gas Corporation Ltd.	270.2	4.4	1.7%
37	Reliance Industries Ltd.	2815.2	28.3	1.0%
38	Pidilite Industries Ltd.	2913.9	77.4	2.7%
39	Patanjali Foods Ltd.	1365.9	11.3	0.8%
40	Shree Cement Ltd.	25597.5	111.0	0.4%
41	Tata Power Company Ltd.	414.8	1.1	0.3%
42	Tata Elxsi Ltd.	7102.0	-48.7	-0.7%
43	ACC Ltd.	2360.4	-52.3	-2.2%
44	Torrent Pharmaceuticals Ltd.	2615.0	93.1	3.7%
45	Ambuja Cements Ltd.	581.8	7.5	1.3%
46	Hindalco Industries Ltd.	626.8	8.6	1.4%
47	Procter & Gamble Hygiene and Health Care Ltd.	15729.4	49.0	0.3%
48	The Federal Bank Ltd.	159.9	2.8	1.8%
49	Tata Steel Ltd.	162.4	0.3	0.2%
50	Ashok Leyland Ltd.	199.0	4.6	2.3%
51	Cummins India Ltd.	3414.0	18.8	0.6%
52	Tata Communications Ltd.	1741.2	15.0	0.9%
53	Abbott India Ltd.	26409.0	852.0	3.3%
54	Bajaj Holdings & Investment Ltd.	8382.9	-11.0	-0.1%
55	Bharat Forge Ltd.	1397.2	-15.0	-1.1%
56	Larsen & Toubro Ltd.	3278.4	2.2	0.1%
57	Mahindra & Mahindra Ltd.	2196.0	-16.2	-0.7%
58	Bosch Ltd.	30455.1	548.8	1.8%
59	Bharat Petroleum Corporation Ltd.	618.6	26.3	4.4%
60	Siemens Ltd.	6172.5	43.1	0.7%
61	Tata Motors Ltd.	1046.9	16.7	1.6%
62	Voltas Ltd.	1298.1	22.1	1.7%
63	Glaxosmithkline Pharmaceuticals Ltd.	1983.1	10.3	0.5%
64	Hindustan Unilever Ltd.	2357.1	32.2	1.4%
65	Nestle India Ltd.	2524.6	12.3	0.5%
66	Tata Consumer Products Ltd.	1090.7	8.0	0.7%
67	Asian Paints Ltd.	2772.8	61.8	2.3%
68	Britannia Industries Ltd.	5068.6	-3.5	-0.1%
69	Colgate-Palmolive (India) Ltd.	2800.0	34.5	1.2%
70	The Indian Hotels Company Ltd.	544.3	-6.2	-1.1%
71	Castrol India Ltd.	191.4	3.6	1.9%
72	ITC Ltd.	433.2	8.0	1.9%
73	Balkrishna Industries Ltd.	2478.4	40.2	1.6%
74	SRF Ltd.	2284.0	-7.9	-0.3%
75	Eicher Motors Ltd.	4652.2	84.9	1.9%
76	Zee Entertainment Enterprises Ltd.	131.4	-0.7	-0.5%
77	Schaeffler India Ltd.	3788.2	-4.2	-0.1%
78	Bayer CropScience Ltd.	5250.0	-8.4	-0.2%
79	Coromandel International Ltd.	1180.4	-3.8	-0.3%
80	Deepak Nitrite Ltd.	2493.0	61.2	2.5%
81	Wipro Ltd.	451.4	-3.6	-0.8%
82	Gillette India Ltd.	6790.0	-117.1	-1.7%
83	Apollo Hospitals Enterprise Ltd.	5837.2	29.4	0.5%
84	Berger Paints India Ltd.	490.4	9.1	1.9%
85	Supreme Industries Ltd.	5266.7	-104.7	-1.9%
86	Shriram Finance Ltd.	2345.8	-15.9	-0.7%
87	Cholamandalam Investment and Finance Company Ltd.	1268.8	46.8	3.8%
88	UPL Ltd.	502.0	36.0	7.7%
89	Adani Enterprises Ltd.	2799.2	32.4	1.2%
90	Honeywell Automation India Ltd.	46900.0	3565.7	8.2%
91	Samvardhana Motherson International Ltd.	127.7	2.2	1.7%
92	Havells India Ltd.	1683.4	11.3	0.7%
93	3M India Ltd.	28650.1	-61.9	-0.2%
94	Linde India Ltd.	7797.6	217.2	2.9%
95	PI Industries Ltd.	3549.9	31.6	0.9%
96	Aarti Industries Ltd.	678.6	13.4	2.0%
97	Ipca Laboratories Ltd.	1313.1	29.8	2.3%
98	Sun Pharmaceutical Industries Ltd.	1505.2	11.9	0.8%
99	Aurobindo Pharma Ltd.	1129.5	16.1	1.4%
100	Natco Pharma Ltd.	975.4	6.3	0.6%
101	Mphasis Ltd.	2238.0	-11.4	-0.5%
102	NMDC Ltd.	255.3	2.3	0.9%
103	Relaxo Footwears Ltd.	842.0	-1.5	-0.2%
104	Indian Oil Corporation Ltd.	159.0	2.3	1.4%
105	Emami Ltd.	520.8	-4.7	-0.9%
106	Container Corporation Of India Ltd.	999.5	9.1	0.9%
107	Rajesh Exports Ltd.	303.9	12.1	4.1%
108	Marico Ltd.	585.8	4.4	0.8%
109	Bank Of Baroda	255.7	-7.0	-2.7%
110	Bank Of India	138.9	-0.2	-0.1%
111	GAIL (India) Ltd.	192.8	-0.3	-0.2%
112	ICICI Bank Ltd.	1117.8	2.3	0.2%
113	IndusInd Bank Ltd.	1409.6	7.4	0.5%
114	Axis Bank Ltd.	1120.4	5.2	0.5%
115	HCL Technologies Ltd.	1316.3	-7.8	-0.6%
116	Jindal Steel & Power Ltd.	929.1	7.0	0.8%
117	Glenmark Pharmaceuticals Ltd.	1024.6	24.6	2.5%
118	Zydus Lifesciences Ltd.	983.1	15.3	1.6%
119	Ajanta Pharma Ltd.	2375.5	-34.6	-1.4%
120	TVS Motor Company Ltd.	2056.1	-6.3	-0.3%
121	Indian Overseas Bank	62.0	0.8	1.2%
122	Godrej Consumer Products Ltd.	1318.8	-12.1	-0.9%
123	United Spirits Ltd.	1198.4	3.8	0.3%
124	Bharti Airtel Ltd.	1298.1	22.5	1.8%
125	Punjab National Bank	123.9	1.8	1.5%
126	Oracle Financial Services Software Ltd.	7596.0	30.3	0.4%
127	Union Bank Of India	142.1	0.0	0.0%
128	United Breweries Ltd.	1914.0	2.7	0.1%
129	Canara Bank	548.2	2.7	0.5%
130	Divi's Laboratories Ltd.	3791.1	1.6	0.0%
131	Maruti Suzuki India Ltd.	12650.0	133.7	1.1%
132	UCO Bank	53.0	1.1	2.1%
133	Indraprastha Gas Ltd.	445.8	5.8	1.3%
134	Petronet LNG Ltd.	298.1	2.4	0.8%
135	Biocon Ltd.	304.0	5.1	1.7%
136	Ultratech Cement Ltd.	9497.3	50.8	0.5%
137	UNO Minda Ltd.	732.0	4.1	0.6%
138	Tata Consultancy Services Ltd.	3895.9	-64.2	-1.6%
139	NTPC Ltd.	355.7	9.7	2.8%
140	Yes Bank Ltd.	22.5	-0.2	-0.7%
141	Mahindra & Mahindra Financial Services Ltd.	250.4	-1.8	-0.7%
142	Solar Industries India Ltd.	8832.2	123.8	1.4%
143	Sun TV Network Ltd.	670.0	13.9	2.1%
144	GMR Airports Infrastructure Ltd.	80.1	1.5	1.9%
145	Tech Mahindra Ltd.	1262.4	-5.1	-0.4%
146	Info Edge (India) Ltd.	6045.0	95.6	1.6%
147	Torrent Power Ltd.	1324.8	5.8	0.4%
148	Power Finance Corporation Ltd.	417.8	-0.3	-0.1%
149	Indian Bank	514.0	-2.3	-0.4%
150	Mindtree Ltd.	3433.4	0.0	0.0%
151	Vodafone Idea Ltd.	12.7	0.1	0.5%
152	Page Industries Ltd.	34547.4	231.2	0.7%
153	Astral Ltd.	2159.6	88.4	4.3%
154	DLF Ltd.	825.8	-11.4	-1.4%
155	Motilal Oswal Financial Services Ltd.	2149.8	-3.3	-0.2%
156	Power Grid Corporation Of India Ltd.	303.9	7.8	2.6%
157	Adani Ports and Special Economic Zone Ltd.	1270.2	27.1	2.2%
158	APL Apollo Tubes Ltd.	1535.5	-11.7	-0.8%
159	REC Ltd.	513.4	1.9	0.4%
160	Oil India Ltd.	620.3	3.5	0.6%
161	Bajaj Auto Ltd.	8977.8	132.5	1.5%
162	Bajaj Finserv Ltd.	1573.3	10.2	0.6%
163	Adani Wilmar Ltd.	333.2	1.9	0.6%
164	Godrej Properties Ltd.	2696.7	-59.8	-2.2%
165	HDFC Asset Management Company Ltd.	3627.1	13.9	0.4%
166	ICICI Securities Ltd.	725.0	-0.6	-0.1%
167	Indian Railway Catering And Tourism Corporation Ltd.	995.0	8.9	0.9%
168	Indian Renewable Energy Development Agency Ltd.	164.8	-0.1	-0.1%
169	JSW Energy Ltd.	570.3	39.1	7.4%
170	One97 Communications Ltd.	350.0	16.7	5.0%
171	RBL Bank Ltd.	244.2	4.1	1.7%
172	Nippon Life India Asset Management Ltd.	569.0	-4.4	-0.8%
173	Tata Technologies Ltd.	1009.8	-5.8	-0.6%
174	Varun Beverages Ltd.	1465.5	20.8	1.4%
175	Adani Power Ltd.	603.1	-9.9	-1.6%
176	Indus Towers Ltd.	333.0	5.2	1.6%
177	General Insurance Corporation of India	321.4	-0.2	-0.1%
178	ICICI Prudential Life Insurance Company Ltd.	590.0	12.3	2.1%
179	Persistent Systems Ltd.	3368.9	15.1	0.5%
180	Aditya Birla Fashion and Retail Ltd.	256.3	9.3	3.7%
181	Polycab India Ltd.	6153.6	352.0	6.1%
182	SBI Life Insurance Company Ltd.	1428.3	6.6	0.5%
183	Mankind Pharma Ltd.	2236.4	68.6	3.2%
184	Alkem Laboratories Ltd.	5145.0	77.4	1.5%
185	Sona BLW Precision Forgings Ltd.	590.5	-13.8	-2.3%
186	Jubilant FoodWorks Ltd.	463.1	8.2	1.8%
187	Endurance Technologies Ltd.	2103.3	145.0	7.4%
188	Nuvoco Vistas Corporation Ltd.	318.0	4.9	1.6%
189	LTIMindtree Ltd.	4608.4	-51.0	-1.1%
190	NHPC Ltd.	94.5	0.8	0.9%
191	Indian Railway Finance Corporation Ltd.	148.1	1.2	0.8%
192	Life Insurance Corporation of India	910.8	8.5	0.9%
193	ICICI Lombard General Insurance Company Ltd.	1662.0	10.9	0.7%
194	The New India Assurance Company Ltd.	220.5	3.1	1.4%
195	HDFC Life Insurance Company Ltd.	549.1	9.7	1.8%
196	Star Health and Allied Insurance Company Ltd.	537.4	0.0	0.0%
197	Tata Motors Ltd. - DVR Ordinary	706.9	15.1	2.2%
198	Max Healthcare Institute Ltd.	810.0	14.8	1.9%
199	Coal India Ltd.	449.4	6.0	1.4%
200	Macrotech Developers Ltd.	1122.8	-1.7	-0.2%
201	Hindustan Aeronautics Ltd.	3872.6	26.4	0.7%
202	Oberoi Realty Ltd.	1477.0	16.0	1.1%
203	L&T Finance Ltd.	155.0	-2.1	-1.3%
204	SJVN Ltd.	125.2	1.7	1.4%
205	Muthoot Finance Ltd.	1664.2	64.9	4.1%
206	Interglobe Aviation Ltd.	4022.9	-17.3	-0.4%
207	Vedant Fashions Ltd.	978.1	21.4	2.2%
208	Avenue Supermarts Ltd.	4785.0	-9.6	-0.2%
209	SBI Cards And Payment Services Ltd.	720.3	9.9	1.4%
210	Adani Total Gas Ltd.	867.5	-11.8	-1.3%
211	JIO Financial Services Ltd.	348.0	2.6	0.8%
212	Gland Pharma Ltd.	1711.7	20.3	1.2%
213	JSW Infrastructure Ltd.	245.7	1.7	0.7%
214	Aditya Birla Capital Ltd.	216.3	6.8	3.2%
215	Gujarat Gas Ltd.	531.5	-0.3	-0.1%
216	Zomato Ltd.	201.4	6.1	3.1%
217	PB Fintech Ltd.	1197.0	-29.3	-2.4%
218	L&T Technology Services Ltd.	4360.9	-41.0	-0.9%
219	Tube Investments of India Ltd.	4065.8	130.8	3.3%
220	Laurus Labs Ltd.	438.7	11.6	2.7%
221	Adani Energy Solutions Ltd.	990.5	11.4	1.2%
222	IDFC First Bank Ltd.	76.6	0.6	0.9%
223	Bandhan Bank Ltd.	187.1	4.3	2.3%
224	Crompton Greaves Consumer Electricals Ltd.	329.6	-10.1	-3.0%
225	AU Small Finance Bank Ltd.	635.1	7.1	1.1%
226	Delhivery Ltd.	454.1	9.9	2.2%
227	Adani Green Energy Ltd.	1713.8	0.1	0.0%
228	Dalmia Bharat Ltd.	1726.0	-0.3	0.0%
229	Gujarat Fluorochemicals Ltd.	3261.7	69.4	2.2%
230	Clean Science And Technology Ltd.	1300.0	10.8	0.8%
231	FSN E-Commerce Ventures Ltd.	169.4	1.1	0.6%

BSE-S&P LARGEMIDCAP

1D Top Gainers

S&P LARGEMIDCAP Share Price

Quarterly Price

Constituents

Please Login!

Error!