Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-S&P LARGEMIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
S&P LARGEMIDCAP 9463.4 0.0 0.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
One97 Communications Ltd. 742.5 53.7 7.8%
Zomato Ltd. 218.4 14.5 7.1%
PB Fintech Ltd. 1447.0 87.2 6.4%
ITC Hotels Ltd. 177.8 10.4 6.2%
Indian Renewable Energy Development Agency Ltd. 146.0 7.9 5.7%

S&P LARGEMIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5407.6 220.2 4.2%
2 Amara Raja Energy & Mobility Ltd. 1006.0 35.9 3.7%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Bajaj Finance Ltd. 8679.8 99.8 1.2%
5 Bharat Electronics Ltd. 285.2 5.1 1.8%
6 Exide Industries Ltd. 342.8 8.6 2.6%
7 Cipla Ltd. 1508.7 15.7 1.0%
8 CRISIL Ltd. 4380.0 -16.6 -0.4%
9 CG Power and Industrial Solutions Ltd. 634.9 24.1 3.9%
10 Dabur India Ltd. 500.0 5.1 1.0%
11 Bharat Heavy Electricals Ltd. 203.9 8.6 4.4%
12 Hindustan Petroleum Corporation Ltd. 323.2 -2.3 -0.7%
13 State Bank Of India 737.1 14.3 2.0%
14 Steel Authority Of India Ltd. 108.9 2.8 2.6%
15 Titan Company Ltd. 3084.0 67.2 2.2%
16 IDBI Bank Ltd. 72.9 0.7 0.9%
17 Dr. Reddy's Laboratories Ltd. 1164.7 14.3 1.2%
18 Godrej Industries Ltd. 1124.0 -10.3 -0.9%
19 Kansai Nerolac Paints Ltd. 230.0 4.9 2.2%
20 HDFC Bank Ltd. 1733.2 23.3 1.4%
21 Hero MotoCorp Ltd. 3555.8 63.5 1.8%
22 Hindustan Zinc Ltd. 436.6 1.3 0.3%
23 Infosys Ltd. 1608.8 18.3 1.1%
24 JSW Steel Ltd. 1018.5 13.5 1.3%
25 Whirlpool Of India Ltd. 952.6 16.3 1.7%
26 Kotak Mahindra Bank Ltd. 2034.6 41.8 2.1%
27 Trent Ltd. 5260.0 103.0 2.0%
28 LIC Housing Finance Ltd. 539.8 19.1 3.7%
29 Lupin Ltd. 2036.2 45.2 2.3%
30 The Ramco Cements Ltd. 838.1 7.6 0.9%
31 Max Financial Services Ltd. 1076.1 36.1 3.5%
32 MRF Ltd. 107999.0 2608.1 2.5%
33 Vedanta Ltd. 459.9 13.1 2.9%
34 Grasim Industries Ltd. 2425.0 25.3 1.1%
35 Piramal Enterprises Ltd. 917.1 29.4 3.3%
36 Oil & Natural Gas Corporation Ltd. 232.1 2.3 1.0%
37 Reliance Industries Ltd. 1238.8 -1.6 -0.1%
38 Pidilite Industries Ltd. 2733.1 -15.0 -0.5%
39 Patanjali Foods Ltd. 1740.1 15.6 0.9%
40 Shree Cement Ltd. 27846.1 92.7 0.3%
41 Tata Power Company Ltd. 362.7 11.9 3.4%
42 Tata Elxsi Ltd. 5270.8 99.9 1.9%
43 ACC Ltd. 1883.2 0.7 0.0%
44 Thermax Ltd. 3283.5 43.5 1.3%
45 Torrent Pharmaceuticals Ltd. 3120.6 60.4 2.0%
46 Ambuja Cements Ltd. 497.8 7.1 1.4%
47 Hindalco Industries Ltd. 697.7 16.9 2.5%
48 Procter & Gamble Hygiene and Health Care Ltd. 13485.0 -32.6 -0.2%
49 The Federal Bank Ltd. 180.3 3.1 1.7%
50 Tata Steel Ltd. 154.7 2.8 1.9%
51 Ashok Leyland Ltd. 203.8 5.3 2.6%
52 Cummins India Ltd. 2929.0 67.9 2.4%
53 Tata Communications Ltd. 1507.5 5.8 0.4%
54 Abbott India Ltd. 29810.7 -361.5 -1.2%
55 Bajaj Holdings & Investment Ltd. 11570.0 -19.7 -0.2%
56 Bharat Forge Ltd. 1100.4 24.4 2.3%
57 Escorts Kubota Ltd. 3028.9 67.8 2.3%
58 Larsen & Toubro Ltd. 3271.1 88.2 2.8%
59 Mahindra & Mahindra Ltd. 2787.0 82.9 3.1%
60 Bosch Ltd. 27399.8 1076.1 4.1%
61 Bharat Petroleum Corporation Ltd. 262.2 0.6 0.2%
62 Siemens Ltd. 5115.0 174.5 3.5%
63 Tata Motors Ltd. 679.8 18.9 2.9%
64 Voltas Ltd. 1468.1 9.1 0.6%
65 Glaxosmithkline Pharmaceuticals Ltd. 2792.0 99.5 3.7%
66 Hindustan Unilever Ltd. 2201.7 30.6 1.4%
67 Nestle India Ltd. 2203.9 29.9 1.4%
68 Tata Consumer Products Ltd. 948.7 8.5 0.9%
69 Asian Paints Ltd. 2273.6 53.8 2.4%
70 Britannia Industries Ltd. 4771.3 97.4 2.1%
71 Colgate-Palmolive (India) Ltd. 2443.2 59.1 2.5%
72 The Indian Hotels Company Ltd. 785.6 32.5 4.3%
73 Castrol India Ltd. 222.1 -14.1 -6.0%
74 ITC Ltd. 409.4 1.6 0.4%
75 Balkrishna Industries Ltd. 2557.8 25.8 1.0%
76 The Phoenix Mills Ltd. 1609.3 49.9 3.2%
77 SRF Ltd. 2987.0 -29.3 -1.0%
78 Eicher Motors Ltd. 5124.4 74.5 1.5%
79 Zee Entertainment Enterprises Ltd. 102.9 3.8 3.8%
80 Schaeffler India Ltd. 3364.0 -39.6 -1.2%
81 Bayer CropScience Ltd. 4860.5 39.6 0.8%
82 Coromandel International Ltd. 1911.0 21.6 1.1%
83 Deepak Nitrite Ltd. 1995.9 18.6 0.9%
84 Wipro Ltd. 261.4 1.6 0.6%
85 Gillette India Ltd. 8233.5 93.4 1.1%
86 Apollo Hospitals Enterprise Ltd. 6255.1 100.7 1.6%
87 Berger Paints India Ltd. 508.3 5.3 1.1%
88 Supreme Industries Ltd. 3423.5 78.4 2.3%
89 Shriram Finance Ltd. 643.3 20.2 3.2%
90 Cholamandalam Investment and Finance Company Ltd. 1515.3 59.8 4.1%
91 UPL Ltd. 634.0 8.0 1.3%
92 Adani Enterprises Ltd. 2308.7 56.7 2.5%
93 Honeywell Automation India Ltd. 33700.0 145.8 0.4%
94 Samvardhana Motherson International Ltd. 125.4 4.6 3.8%
95 Havells India Ltd. 1522.9 61.5 4.2%
96 3M India Ltd. 27452.2 135.9 0.5%
97 Linde India Ltd. 6128.0 17.9 0.3%
98 PI Industries Ltd. 3436.2 66.3 2.0%
99 Aarti Industries Ltd. 388.8 4.3 1.1%
100 Ipca Laboratories Ltd. 1355.0 39.5 3.0%
101 Sun Pharmaceutical Industries Ltd. 1748.6 42.6 2.5%
102 Aurobindo Pharma Ltd. 1137.2 24.3 2.2%
103 Natco Pharma Ltd. 806.1 5.6 0.7%
104 Mphasis Ltd. 2295.4 96.2 4.4%
105 NMDC Ltd. 66.9 1.9 2.9%
106 Relaxo Footwears Ltd. 406.7 6.9 1.7%
107 Indian Oil Corporation Ltd. 125.2 1.0 0.8%
108 Emami Ltd. 555.8 10.0 1.8%
109 Container Corporation Of India Ltd. 664.1 20.7 3.2%
110 Rajesh Exports Ltd. 155.7 4.0 2.7%
111 Marico Ltd. 621.0 13.8 2.3%
112 Bank Of Baroda 209.5 3.8 1.8%
113 Bank Of India 98.5 3.7 3.9%
114 GAIL (India) Ltd. 163.1 6.4 4.1%
115 ICICI Bank Ltd. 1309.6 41.3 3.3%
116 IndusInd Bank Ltd. 681.7 4.8 0.7%
117 Axis Bank Ltd. 1044.5 10.6 1.0%
118 HCL Technologies Ltd. 1558.5 12.9 0.8%
119 Jindal Steel & Power Ltd. 922.3 25.3 2.8%
120 Glenmark Pharmaceuticals Ltd. 1460.5 29.6 2.1%
121 Zydus Lifesciences Ltd. 901.2 7.9 0.9%
122 Ajanta Pharma Ltd. 2605.4 30.1 1.2%
123 TVS Motor Company Ltd. 2321.0 54.8 2.4%
124 Indian Overseas Bank 42.5 1.3 3.2%
125 Godrej Consumer Products Ltd. 1081.4 30.2 2.9%
126 United Spirits Ltd. 1368.9 16.2 1.2%
127 Bharti Airtel Ltd. 1628.2 -11.3 -0.7%
128 Punjab National Bank 89.0 1.5 1.7%
129 Oracle Financial Services Software Ltd. 7594.0 110.0 1.5%
130 Union Bank Of India 117.7 5.2 4.6%
131 United Breweries Ltd. 1903.0 16.5 0.9%
132 Canara Bank 83.9 1.4 1.7%
133 Divi's Laboratories Ltd. 5777.9 108.4 1.9%
134 Maruti Suzuki India Ltd. 11699.0 141.5 1.2%
135 UCO Bank 36.3 1.3 3.8%
136 Jindal Stainless Ltd. 648.0 6.3 1.0%
137 Indraprastha Gas Ltd. 191.1 3.4 1.8%
138 Petronet LNG Ltd. 287.3 3.1 1.1%
139 Biocon Ltd. 336.2 2.3 0.7%
140 Bank Of Maharashtra 46.0 1.5 3.5%
141 Ultratech Cement Ltd. 10699.5 151.7 1.4%
142 UNO Minda Ltd. 982.0 46.4 5.0%
143 Tata Consultancy Services Ltd. 3552.7 55.4 1.6%
144 Coforge Ltd. 7515.1 156.0 2.1%
145 NTPC Ltd. 337.4 5.8 1.7%
146 Yes Bank Ltd. 16.4 0.3 2.0%
147 Suzlon Energy Ltd. 55.0 0.5 1.0%
148 AIA Engineering Ltd. 3198.0 -11.7 -0.4%
149 Mahindra & Mahindra Financial Services Ltd. 283.0 7.6 2.8%
150 Solar Industries India Ltd. 10077.0 -11.8 -0.1%
151 Sun TV Network Ltd. 580.0 9.0 1.6%
152 GMR Airports Ltd. 75.0 0.8 1.1%
153 Tech Mahindra Ltd. 1431.2 -8.5 -0.6%
154 Info Edge (India) Ltd. 6698.0 217.9 3.4%
155 Torrent Power Ltd. 1376.6 66.4 5.1%
156 Power Finance Corporation Ltd. 402.7 13.0 3.3%
157 Indian Bank 513.5 14.4 2.9%
158 Mindtree Ltd. 3433.4 0.0 0.0%
159 Vodafone Idea Ltd. 7.1 0.1 2.2%
160 Page Industries Ltd. 40625.0 310.1 0.8%
161 Astral Ltd. 1254.2 16.2 1.3%
162 DLF Ltd. 675.2 19.5 3.0%
163 Central Bank Of India 42.4 1.4 3.4%
164 Motilal Oswal Financial Services Ltd. 608.7 30.6 5.3%
165 Power Grid Corporation Of India Ltd. 270.8 3.5 1.3%
166 Adani Ports and Special Economic Zone Ltd. 1158.7 21.4 1.9%
167 APL Apollo Tubes Ltd. 1431.0 21.1 1.5%
168 REC Ltd. 421.4 8.5 2.1%
169 Oil India Ltd. 385.8 7.8 2.1%
170 Bajaj Auto Ltd. 7606.0 121.2 1.6%
171 Bajaj Finserv Ltd. 1845.0 -26.8 -1.4%
172 AWL Agri Business Ltd. 248.3 3.1 1.2%
173 Bharti Hexacom Ltd. 1321.2 -35.6 -2.6%
174 Godrej Properties Ltd. 2028.5 53.5 2.7%
175 HDFC Asset Management Company Ltd. 3839.5 93.3 2.5%
176 ICICI Securities Ltd. 874.9 25.5 3.0%
177 Indian Railway Catering And Tourism Corporation Ltd. 706.0 15.7 2.3%
178 Indian Renewable Energy Development Agency Ltd. 146.0 7.9 5.7%
179 JSW Energy Ltd. 548.5 20.5 3.9%
180 One97 Communications Ltd. 742.5 53.7 7.8%
181 Rail Vikas Nigam Ltd. 333.2 5.0 1.5%
182 RBL Bank Ltd. 162.2 7.8 5.1%
183 Nippon Life India Asset Management Ltd. 544.2 2.9 0.5%
184 Tata Technologies Ltd. 648.4 19.6 3.1%
185 Varun Beverages Ltd. 532.5 25.1 4.9%
186 Adani Power Ltd. 516.3 5.6 1.1%
187 Indus Towers Ltd. 336.7 6.0 1.8%
188 Dixon Technologies (India) Ltd. 13514.6 424.5 3.2%
189 General Insurance Corporation of India 402.0 10.5 2.7%
190 ICICI Prudential Life Insurance Company Ltd. 553.8 5.0 0.9%
191 Persistent Systems Ltd. 5313.4 142.5 2.8%
192 Aditya Birla Fashion and Retail Ltd. 242.7 1.7 0.7%
193 Polycab India Ltd. 5195.3 179.1 3.6%
194 SBI Life Insurance Company Ltd. 1457.3 22.3 1.6%
195 Mankind Pharma Ltd. 2146.5 -25.7 -1.2%
196 Alkem Laboratories Ltd. 4828.6 12.1 0.3%
197 Prestige Estates Projects Ltd. 1133.5 34.2 3.1%
198 Sona BLW Precision Forgings Ltd. 494.2 8.3 1.7%
199 Jubilant FoodWorks Ltd. 625.6 6.8 1.1%
200 Endurance Technologies Ltd. 1918.1 2.4 0.1%
201 Nuvoco Vistas Corporation Ltd. 297.9 9.2 3.2%
202 LTIMindtree Ltd. 4447.8 86.3 2.0%
203 NHPC Ltd. 79.2 0.9 1.1%
204 Indian Railway Finance Corporation Ltd. 121.8 3.0 2.5%
205 Life Insurance Corporation of India 757.7 12.7 1.7%
206 ICICI Lombard General Insurance Company Ltd. 1748.0 23.0 1.3%
207 The New India Assurance Company Ltd. 146.3 4.1 2.9%
208 HDFC Life Insurance Company Ltd. 639.4 9.5 1.5%
209 Star Health and Allied Insurance Company Ltd. 354.1 -3.3 -0.9%
210 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
211 Punjab & Sind Bank 39.9 1.1 2.7%
212 Max Healthcare Institute Ltd. 1017.5 19.4 1.9%
213 Coal India Ltd. 389.1 3.3 0.9%
214 Macrotech Developers Ltd. 1115.2 51.7 4.9%
215 Hindustan Aeronautics Ltd. 3579.1 139.5 4.1%
216 Mazagon Dock Shipbuilders Ltd. 2377.1 55.4 2.4%
217 Oberoi Realty Ltd. 1570.2 51.0 3.4%
218 L&T Finance Ltd. 142.7 2.6 1.9%
219 SJVN Ltd. 87.8 1.6 1.8%
220 Muthoot Finance Ltd. 2319.7 29.3 1.3%
221 Interglobe Aviation Ltd. 4824.6 40.8 0.9%
222 Vedant Fashions Ltd. 762.0 8.6 1.1%
223 Avenue Supermarts Ltd. 3821.8 -2.6 -0.1%
224 SBI Cards And Payment Services Ltd. 839.6 -3.7 -0.4%
225 Kalyan Jewellers India Ltd. 434.5 6.6 1.5%
226 Adani Total Gas Ltd. 609.0 6.0 1.0%
227 JIO Financial Services Ltd. 225.2 5.7 2.6%
228 Gland Pharma Ltd. 1581.3 28.0 1.8%
229 JSW Infrastructure Ltd. 269.2 3.5 1.3%
230 Aditya Birla Capital Ltd. 166.5 4.5 2.8%
231 Gujarat Gas Ltd. 384.4 6.7 1.8%
232 Zomato Ltd. 218.4 14.5 7.1%
233 PB Fintech Ltd. 1447.0 87.2 6.4%
234 L&T Technology Services Ltd. 4600.0 150.2 3.4%
235 Tube Investments of India Ltd. 2860.0 26.8 0.9%
236 Laurus Labs Ltd. 589.0 7.5 1.3%
237 Adani Energy Solutions Ltd. 797.5 2.5 0.3%
238 IDFC First Bank Ltd. 54.6 1.7 3.3%
239 Bandhan Bank Ltd. 140.6 2.2 1.6%
240 Crompton Greaves Consumer Electricals Ltd. 356.8 3.9 1.1%
241 AU Small Finance Bank Ltd. 504.6 12.6 2.6%
242 Delhivery Ltd. 252.0 9.3 3.9%
243 Adani Green Energy Ltd. 901.1 4.9 0.5%
244 Dalmia Bharat Ltd. 1717.5 54.8 3.3%
245 KPIT Technologies Ltd. 1242.0 -8.0 -0.6%
246 Go Digit General Insurance Ltd. 304.7 3.2 1.1%
247 Gujarat Fluorochemicals Ltd. 3833.1 -13.6 -0.4%
248 Clean Science And Technology Ltd. 1229.3 25.4 2.1%
249 FSN E-Commerce Ventures Ltd. 167.2 2.5 1.5%
250 ITC Hotels Ltd. 177.8 10.4 6.2%

Please Login!

Click to Login
OR
Get free Account

Error!