Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTYMIDCAP150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYMIDCAP150 18267.0 21.7 0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Endurance Technologies Ltd. 2089.0 130.8 6.7%
Hindustan Zinc Ltd. 480.8 24.7 5.4%
One97 Communications Ltd. 347.5 14.2 4.3%
Abbott India Ltd. 26527.7 970.6 3.8%
Indraprastha Gas Ltd. 455.5 15.4 3.5%

NIFTYMIDCAP150 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7049.1 60.0 0.9%
2 Amara Raja Energy & Mobility Ltd. 1084.2 -2.7 -0.2%
3 Atul Ltd. 5896.0 55.9 1.0%
4 Bata India Ltd. 1309.1 11.8 0.9%
5 Bharat Electronics Ltd. 226.7 0.4 0.2%
6 Exide Industries Ltd. 453.0 4.1 0.9%
7 CRISIL Ltd. 4322.0 20.6 0.5%
8 CG Power and Industrial Solutions Ltd. 576.0 -5.5 -1.0%
9 Bharat Heavy Electricals Ltd. 272.0 -1.1 -0.4%
10 Hindustan Petroleum Corporation Ltd. 497.3 -4.1 -0.8%
11 Steel Authority Of India Ltd. 155.1 1.9 1.3%
12 IDBI Bank Ltd. 83.8 0.3 0.4%
13 Godrej Industries Ltd. 831.5 -7.6 -0.9%
14 Kansai Nerolac Paints Ltd. 277.4 -0.3 -0.1%
15 Hindustan Zinc Ltd. 480.8 24.7 5.4%
16 Kajaria Ceramics Ltd. 1171.7 -9.8 -0.8%
17 Whirlpool Of India Ltd. 1432.4 10.3 0.7%
18 Trent Ltd. 4454.1 47.2 1.1%
19 LIC Housing Finance Ltd. 633.2 12.9 2.1%
20 Lupin Ltd. 1590.4 6.1 0.4%
21 The Ramco Cements Ltd. 752.0 2.5 0.3%
22 Max Financial Services Ltd. 982.3 19.5 2.0%
23 MRF Ltd. 126957.4 818.3 0.6%
24 Piramal Enterprises Ltd. 832.1 16.1 2.0%
25 Patanjali Foods Ltd. 1361.7 7.1 0.5%
26 Tata Power Company Ltd. 413.9 0.3 0.1%
27 Sundram Fasteners Ltd. 1144.5 5.0 0.4%
28 Tata Elxsi Ltd. 7104.3 -46.4 -0.6%
29 ACC Ltd. 2422.3 9.6 0.4%
30 Thermax Ltd. 4512.6 26.2 0.6%
31 Procter & Gamble Hygiene and Health Care Ltd. 15695.8 15.4 0.1%
32 The Federal Bank Ltd. 159.6 2.5 1.6%
33 SKF India Ltd. 5042.7 93.8 1.9%
34 Ashok Leyland Ltd. 198.0 3.6 1.8%
35 Cummins India Ltd. 3388.6 -6.6 -0.2%
36 Tata Communications Ltd. 1737.0 10.8 0.6%
37 Abbott India Ltd. 26527.7 970.6 3.8%
38 Bharat Forge Ltd. 1430.0 17.8 1.3%
39 Escorts Kubota Ltd. 3509.1 66.1 1.9%
40 Voltas Ltd. 1289.4 13.4 1.1%
41 Glaxosmithkline Pharmaceuticals Ltd. 2000.0 27.3 1.4%
42 Sanofi India Ltd. 7975.7 -118.3 -1.5%
43 Pfizer Ltd. 4246.7 -52.2 -1.2%
44 Tata Chemicals Ltd. 1047.4 3.0 0.3%
45 The Indian Hotels Company Ltd. 548.4 -2.1 -0.4%
46 Castrol India Ltd. 193.8 6.0 3.2%
47 Apollo Tyres Ltd. 477.0 -1.3 -0.3%
48 Balkrishna Industries Ltd. 2452.6 14.4 0.6%
49 The Phoenix Mills Ltd. 2842.7 18.6 0.7%
50 SRF Ltd. 2330.4 38.5 1.7%
51 Cholamandalam Financial Holdings Ltd. 1094.6 6.8 0.6%
52 Zee Entertainment Enterprises Ltd. 132.4 0.3 0.3%
53 Schaeffler India Ltd. 3857.0 64.7 1.7%
54 Grindwell Norton Ltd. 2144.1 -12.3 -0.6%
55 Bayer CropScience Ltd. 5268.6 10.2 0.2%
56 Coromandel International Ltd. 1177.2 -6.9 -0.6%
57 Deepak Nitrite Ltd. 2455.6 23.7 1.0%
58 Alkyl Amines Chemicals Ltd. 2003.1 2.8 0.1%
59 Gillette India Ltd. 6895.6 -11.5 -0.2%
60 Supreme Industries Ltd. 5290.3 -81.1 -1.5%
61 Shriram Finance Ltd. 2391.0 29.3 1.2%
62 UPL Ltd. 470.3 4.3 0.9%
63 Lloyds Metals & Energy Ltd. 660.0 -4.0 -0.6%
64 Carborundum Universal Ltd. 1477.8 15.2 1.0%
65 Hindustan Copper Ltd. 363.1 5.4 1.5%
66 Honeywell Automation India Ltd. 44750.0 1415.7 3.3%
67 TTK Prestige Ltd. 701.6 7.8 1.1%
68 KEI Industries Ltd. 3847.3 7.5 0.2%
69 Trident Ltd. 37.9 0.2 0.5%
70 Timken India Ltd. 3465.1 16.8 0.5%
71 3M India Ltd. 28738.5 26.5 0.1%
72 Linde India Ltd. 7782.4 202.0 2.7%
73 ITI Ltd. 279.2 2.5 0.9%
74 PI Industries Ltd. 3519.3 1.0 0.0%
75 Poonawalla Fincorp Ltd. 461.6 9.6 2.1%
76 Vinati Organics Ltd. 1587.7 7.4 0.5%
77 Aarti Industries Ltd. 670.0 4.8 0.7%
78 Ipca Laboratories Ltd. 1289.4 6.1 0.5%
79 Aurobindo Pharma Ltd. 1136.2 22.9 2.1%
80 Natco Pharma Ltd. 983.8 14.7 1.5%
81 Mphasis Ltd. 2237.0 -12.4 -0.6%
82 NMDC Ltd. 254.5 1.4 0.6%
83 Blue Dart Express Ltd. 7059.8 -27.8 -0.4%
84 Relaxo Footwears Ltd. 849.6 6.1 0.7%
85 Emami Ltd. 532.5 7.0 1.3%
86 Manappuram Finance Ltd. 170.8 5.1 3.0%
87 Zydus Wellness Ltd. 1710.0 11.1 0.7%
88 Container Corporation Of India Ltd. 1005.7 15.3 1.5%
89 Rajesh Exports Ltd. 296.4 4.6 1.6%
90 Hatsun Agro Product Ltd. 1039.7 -5.4 -0.5%
91 Bank Of India 139.3 0.3 0.2%
92 Vaibhav Global Ltd. 374.8 -2.1 -0.5%
93 City Union Bank Ltd. 148.6 2.7 1.8%
94 National Aluminium Company Ltd. 173.2 2.4 1.4%
95 Jindal Steel & Power Ltd. 929.2 7.2 0.8%
96 Glenmark Pharmaceuticals Ltd. 1009.5 9.5 1.0%
97 Zydus Lifesciences Ltd. 981.1 13.3 1.4%
98 Ajanta Pharma Ltd. 2403.7 -6.4 -0.3%
99 TVS Motor Company Ltd. 2070.9 8.6 0.4%
100 Tata Teleservices (Maharashtra) Ltd. 76.3 0.4 0.6%
101 Punjab National Bank 123.0 0.9 0.7%
102 Oracle Financial Services Software Ltd. 7553.0 -12.8 -0.2%
103 Union Bank Of India 140.5 -1.6 -1.1%
104 United Breweries Ltd. 1945.4 34.1 1.8%
105 Canara Bank 546.5 1.0 0.2%
106 Navin Fluorine International Ltd. 3266.6 45.2 1.4%
107 Jindal Stainless Ltd. 673.8 -5.8 -0.9%
108 Indraprastha Gas Ltd. 455.5 15.4 3.5%
109 Petronet LNG Ltd. 299.8 4.1 1.4%
110 Biocon Ltd. 304.7 5.8 2.0%
111 Bank Of Maharashtra 63.5 -0.1 -0.1%
112 UNO Minda Ltd. 722.7 -5.2 -0.7%
113 Coforge Ltd. 4393.5 91.7 2.1%
114 JK Cement Ltd. 3843.2 -32.4 -0.8%
115 Yes Bank Ltd. 22.6 -0.1 -0.4%
116 Suzlon Energy Ltd. 39.5 -0.1 -0.3%
117 AIA Engineering Ltd. 3771.8 -16.4 -0.4%
118 Gujarat State Petronet Ltd. 290.2 -1.0 -0.3%
119 Mahindra & Mahindra Financial Services Ltd. 253.2 1.0 0.4%
120 Solar Industries India Ltd. 8625.2 -83.2 -1.0%
121 Sun TV Network Ltd. 669.3 13.2 2.0%
122 GMR Airports Infrastructure Ltd. 79.5 0.9 1.2%
123 Torrent Power Ltd. 1319.4 0.4 0.0%
124 Power Finance Corporation Ltd. 421.7 3.7 0.9%
125 Indian Bank 514.0 -2.3 -0.4%
126 Mindtree Ltd. 3433.4 0.0 0.0%
127 Vodafone Idea Ltd. 12.6 -0.1 -0.9%
128 Page Industries Ltd. 34587.8 271.6 0.8%
129 Astral Ltd. 2092.3 21.1 1.0%
130 Fortis Healthcare Ltd. 447.0 -4.6 -1.0%
131 K.P.R. Mill Ltd. 782.5 -4.3 -0.5%
132 Motilal Oswal Financial Services Ltd. 2154.0 0.9 0.0%
133 The Fertilisers And Chemicals Travancore Ltd. 648.5 -4.7 -0.7%
134 APL Apollo Tubes Ltd. 1532.7 -14.6 -0.9%
135 Sundaram Finance Ltd. 4518.7 106.0 2.4%
136 REC Ltd. 511.3 -0.2 0.0%
137 Oil India Ltd. 617.3 0.5 0.1%
138 Dhani Services Ltd. 46.2 0.8 1.7%
139 ZF Commercial Vehicle Control Systems India Ltd. 13308.5 -97.1 -0.7%
140 Adani Wilmar Ltd. 332.1 0.8 0.2%
141 BSE Ltd. 2688.9 -21.3 -0.8%
142 Devyani International Ltd. 161.7 0.2 0.1%
143 Godrej Properties Ltd. 2763.0 6.5 0.2%
144 HDFC Asset Management Company Ltd. 3653.6 40.4 1.1%
145 ICICI Securities Ltd. 732.0 6.4 0.9%
146 Indian Railway Catering And Tourism Corporation Ltd. 993.8 7.7 0.8%
147 JSW Energy Ltd. 537.8 6.5 1.2%
148 Mahanagar Gas Ltd. 1316.0 -13.8 -1.0%
149 Metro Brands Ltd. 1032.9 3.3 0.3%
150 One97 Communications Ltd. 347.5 14.2 4.3%
151 Rail Vikas Nigam Ltd. 259.0 -1.9 -0.7%
152 RBL Bank Ltd. 242.1 2.0 0.9%
153 Nippon Life India Asset Management Ltd. 575.8 2.4 0.4%
154 Sumitomo Chemical India Ltd. 389.0 1.6 0.4%
155 Syngene International Ltd. 656.3 3.9 0.6%
156 Tata Technologies Ltd. 1017.5 1.9 0.2%
157 Varun Beverages Ltd. 1461.2 16.5 1.1%
158 Adani Power Ltd. 621.5 8.5 1.4%
159 Indus Towers Ltd. 328.8 1.0 0.3%
160 Dixon Technologies (India) Ltd. 8339.8 80.0 1.0%
161 General Insurance Corporation of India 320.4 -1.2 -0.4%
162 Persistent Systems Ltd. 3312.9 -41.0 -1.2%
163 Aditya Birla Fashion and Retail Ltd. 252.1 5.1 2.0%
164 Polycab India Ltd. 5860.5 58.8 1.0%
165 Mankind Pharma Ltd. 2196.0 28.2 1.3%
166 Alkem Laboratories Ltd. 5110.3 42.6 0.8%
167 Bharat Dynamics Ltd. 1866.8 0.9 0.0%
168 Prestige Estates Projects Ltd. 1468.2 -19.3 -1.3%
169 Sona BLW Precision Forgings Ltd. 596.0 -8.3 -1.4%
170 Jubilant FoodWorks Ltd. 460.8 5.8 1.3%
171 Endurance Technologies Ltd. 2089.0 130.8 6.7%
172 Nuvoco Vistas Corporation Ltd. 315.8 2.8 0.9%
173 NHPC Ltd. 94.2 0.5 0.5%
174 Indian Railway Finance Corporation Ltd. 148.2 1.3 0.9%
175 The New India Assurance Company Ltd. 216.5 -0.9 -0.4%
176 Star Health and Allied Insurance Company Ltd. 533.1 -4.3 -0.8%
177 Max Healthcare Institute Ltd. 791.5 -3.8 -0.5%
178 Dr. Lal Pathlabs Ltd. 2252.4 23.3 1.0%
179 Macrotech Developers Ltd. 1116.6 -7.9 -0.7%
180 Hindustan Aeronautics Ltd. 3862.8 16.7 0.4%
181 Mazagon Dock Shipbuilders Ltd. 2217.8 7.7 0.3%
182 Oberoi Realty Ltd. 1467.0 6.0 0.4%
183 L&T Finance Ltd. 158.8 1.7 1.1%
184 SJVN Ltd. 125.5 2.1 1.7%
185 Muthoot Finance Ltd. 1625.3 26.0 1.6%
186 Vedant Fashions Ltd. 955.9 -0.8 -0.1%
187 Indian Energy Exchange Ltd. 144.0 1.1 0.8%
188 Alembic Pharmaceuticals Ltd. 988.4 -14.8 -1.5%
189 Kalyan Jewellers India Ltd. 395.0 -2.4 -0.6%
190 Adani Total Gas Ltd. 872.7 -6.6 -0.8%
191 Affle (India) Ltd. 1075.3 19.1 1.8%
192 Gland Pharma Ltd. 1702.5 11.1 0.7%
193 Metropolis Healthcare Ltd. 1716.1 -4.0 -0.2%
194 JSW Infrastructure Ltd. 246.5 2.4 1.0%
195 Aditya Birla Capital Ltd. 215.1 5.5 2.6%
196 Gujarat Gas Ltd. 534.0 2.2 0.4%
197 PB Fintech Ltd. 1201.9 -24.4 -2.0%
198 Aavas Financiers Ltd. 1580.0 27.6 1.8%
199 L&T Technology Services Ltd. 4405.0 3.1 0.1%
200 Tube Investments of India Ltd. 3891.2 -43.8 -1.1%
201 Laurus Labs Ltd. 432.8 5.8 1.3%
202 IDFC First Bank Ltd. 76.1 0.2 0.3%
203 Bandhan Bank Ltd. 184.6 1.8 1.0%
204 Crompton Greaves Consumer Electricals Ltd. 337.7 -1.9 -0.6%
205 Happiest Minds Technologies Ltd. 809.9 -0.4 0.0%
206 AU Small Finance Bank Ltd. 633.6 5.7 0.9%
207 Fine Organic Industries Ltd. 4244.7 28.8 0.7%
208 Delhivery Ltd. 449.3 5.1 1.1%
209 Indiamart Intermesh Ltd. 2655.0 12.4 0.5%
210 Dalmia Bharat Ltd. 1735.4 9.0 0.5%
211 KPIT Technologies Ltd. 1465.7 -30.6 -2.0%
212 Gujarat Fluorochemicals Ltd. 3195.0 2.8 0.1%
213 Suven Pharmaceuticals Ltd. 649.9 4.3 0.7%
214 Clean Science And Technology Ltd. 1293.5 4.3 0.3%
215 FSN E-Commerce Ventures Ltd. 168.0 -0.3 -0.2%
216 Motherson Sumi Wiring India Ltd. 67.9 -0.5 -0.7%

Please Login!

Click to Login
OR
Get free Account

Error!