NSE-NIFTYMIDCAP150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
NIFTYMIDCAP150	17902.0	-112.3	-0.6%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Mangalore Refinery And Petrochemicals Ltd.	119.3	7.0	6.2%
UNO Minda Ltd.	904.8	43.7	5.1%
ITI Ltd.	255.1	11.4	4.7%
ZF Commercial Vehicle Control Systems India Ltd.	11715.2	344.5	3.0%
Solar Industries India Ltd.	10063.8	285.4	2.9%
PB Fintech Ltd.	1327.8	-76.4	-5.4%
Bharat Forge Ltd.	1039.5	-53.7	-4.9%
Zee Entertainment Enterprises Ltd.	100.2	-4.5	-4.3%
Crompton Greaves Consumer Electricals Ltd.	343.6	-14.3	-4.0%
Sona BLW Precision Forgings Ltd.	485.7	-19.1	-3.8%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5127.0	-13.1	-0.3%
2	Amara Raja Energy & Mobility Ltd.	961.7	-15.9	-1.6%
3	Atul Ltd.	5526.5	5.8	0.1%
4	Bata India Ltd.	1235.8	6.7	0.5%
5	Bharat Electronics Ltd.	280.1	3.4	1.2%
6	Exide Industries Ltd.	333.1	-7.6	-2.2%
7	CRISIL Ltd.	4360.0	-30.9	-0.7%
8	CG Power and Industrial Solutions Ltd.	597.7	-10.3	-1.7%
9	Bharat Heavy Electricals Ltd.	193.4	-0.3	-0.1%
10	Hindustan Petroleum Corporation Ltd.	323.9	-3.4	-1.0%
11	Mangalore Refinery And Petrochemicals Ltd.	119.3	7.0	6.2%
12	Steel Authority Of India Ltd.	105.9	-0.8	-0.8%
13	IDBI Bank Ltd.	72.2	-0.5	-0.7%
14	Godrej Industries Ltd.	1141.1	12.6	1.1%
15	Kansai Nerolac Paints Ltd.	225.0	-3.1	-1.3%
16	Hindustan Zinc Ltd.	429.9	1.9	0.4%
17	Kajaria Ceramics Ltd.	853.0	-20.1	-2.3%
18	Whirlpool Of India Ltd.	939.3	-1.6	-0.2%
19	Trent Ltd.	5018.5	3.4	0.1%
20	LIC Housing Finance Ltd.	515.4	-8.1	-1.6%
21	Lupin Ltd.	1964.0	-1.2	-0.1%
22	The Ramco Cements Ltd.	801.0	-20.2	-2.5%
23	Max Financial Services Ltd.	1049.3	-12.1	-1.1%
24	MRF Ltd.	104332.9	-2931.3	-2.7%
25	Piramal Enterprises Ltd.	886.9	-14.1	-1.6%
26	Patanjali Foods Ltd.	1713.0	-22.3	-1.3%
27	Tata Power Company Ltd.	350.8	-5.3	-1.5%
28	Sundram Fasteners Ltd.	923.1	-6.7	-0.7%
29	Tata Elxsi Ltd.	5237.3	-64.8	-1.2%
30	ACC Ltd.	1853.1	-15.1	-0.8%
31	Thermax Ltd.	3342.8	86.3	2.7%
32	Procter & Gamble Hygiene and Health Care Ltd.	13399.0	-80.9	-0.6%
33	The Federal Bank Ltd.	176.7	-1.7	-0.9%
34	SKF India Ltd.	3640.0	-67.6	-1.8%
35	Ashok Leyland Ltd.	196.5	0.4	0.2%
36	Cummins India Ltd.	2828.5	12.9	0.5%
37	Tata Communications Ltd.	1502.2	-5.5	-0.4%
38	Abbott India Ltd.	29609.3	-213.5	-0.7%
39	Bharat Forge Ltd.	1039.5	-53.7	-4.9%
40	Escorts Kubota Ltd.	2913.8	-9.1	-0.3%
41	Voltas Ltd.	1400.7	-44.6	-3.1%
42	Glaxosmithkline Pharmaceuticals Ltd.	2651.9	-30.4	-1.1%
43	Sanofi India Ltd.	5587.9	32.6	0.6%
44	Pfizer Ltd.	4054.6	-15.5	-0.4%
45	Tata Chemicals Ltd.	796.1	-9.3	-1.1%
46	Colgate-Palmolive (India) Ltd.	2410.9	-20.8	-0.9%
47	The Indian Hotels Company Ltd.	750.2	0.5	0.1%
48	Castrol India Ltd.	231.5	-6.8	-2.9%
49	Apollo Tyres Ltd.	400.8	-6.3	-1.5%
50	Tata Investment Corporation Ltd.	6103.0	-68.1	-1.1%
51	Balkrishna Industries Ltd.	2503.0	-42.8	-1.7%
52	The Phoenix Mills Ltd.	1561.9	-37.5	-2.3%
53	SRF Ltd.	2945.3	-11.9	-0.4%
54	Cholamandalam Financial Holdings Ltd.	1598.2	2.5	0.2%
55	Zee Entertainment Enterprises Ltd.	100.2	-4.5	-4.3%
56	Schaeffler India Ltd.	3362.5	54.8	1.7%
57	Grindwell Norton Ltd.	1524.6	-21.2	-1.4%
58	Bayer CropScience Ltd.	4739.0	10.6	0.2%
59	Coromandel International Ltd.	1796.9	34.4	2.0%
60	Deepak Nitrite Ltd.	1943.0	-15.5	-0.8%
61	Alkyl Amines Chemicals Ltd.	1625.9	-0.1	0.0%
62	Gillette India Ltd.	7780.0	-118.4	-1.5%
63	Berger Paints India Ltd.	487.9	4.9	1.0%
64	Supreme Industries Ltd.	3330.0	-25.9	-0.8%
65	Shriram Finance Ltd.	619.9	-16.9	-2.7%
66	UPL Ltd.	603.7	-4.0	-0.7%
67	Lloyds Metals & Energy Ltd.	1120.1	4.3	0.4%
68	Carborundum Universal Ltd.	955.0	-8.0	-0.8%
69	Hindustan Copper Ltd.	215.8	-3.0	-1.4%
70	NLC India Ltd.	225.1	-4.1	-1.8%
71	Honeywell Automation India Ltd.	33718.5	-521.6	-1.5%
72	TTK Prestige Ltd.	604.0	1.4	0.2%
73	KEI Industries Ltd.	3042.5	-19.3	-0.6%
74	Trident Ltd.	24.4	-0.3	-1.2%
75	Timken India Ltd.	2575.3	-6.4	-0.2%
76	3M India Ltd.	27941.9	-73.4	-0.3%
77	Linde India Ltd.	6015.2	-104.5	-1.7%
78	ITI Ltd.	255.1	11.4	4.7%
79	PI Industries Ltd.	3290.2	-43.4	-1.3%
80	Poonawalla Fincorp Ltd.	280.2	-2.6	-0.9%
81	Vinati Organics Ltd.	1545.6	-37.4	-2.4%
82	Aarti Industries Ltd.	382.9	-8.8	-2.2%
83	Ipca Laboratories Ltd.	1298.0	-18.9	-1.4%
84	Aurobindo Pharma Ltd.	1094.5	-12.5	-1.1%
85	Natco Pharma Ltd.	780.8	-3.3	-0.4%
86	Mphasis Ltd.	2207.0	-17.1	-0.8%
87	NMDC Ltd.	63.8	-1.0	-1.5%
88	Blue Dart Express Ltd.	5708.2	57.5	1.0%
89	Relaxo Footwears Ltd.	403.4	-3.1	-0.8%
90	Emami Ltd.	563.2	-4.5	-0.8%
91	Manappuram Finance Ltd.	208.5	2.2	1.0%
92	Zydus Wellness Ltd.	1587.6	-21.0	-1.3%
93	Container Corporation Of India Ltd.	639.7	-6.9	-1.1%
94	Rajesh Exports Ltd.	156.0	-2.5	-1.6%
95	Hatsun Agro Product Ltd.	868.6	-0.1	0.0%
96	Marico Ltd.	607.3	6.0	1.0%
97	Bank Of India	94.2	0.2	0.2%
98	Vaibhav Global Ltd.	214.0	-6.8	-3.1%
99	City Union Bank Ltd.	149.2	0.5	0.3%
100	National Aluminium Company Ltd.	187.9	-3.7	-1.9%
101	Jindal Steel & Power Ltd.	889.5	-13.2	-1.5%
102	Glenmark Pharmaceuticals Ltd.	1405.1	-15.9	-1.1%
103	Zydus Lifesciences Ltd.	883.1	-6.0	-0.7%
104	Ajanta Pharma Ltd.	2527.0	-17.9	-0.7%
105	TVS Motor Company Ltd.	2246.8	-11.6	-0.5%
106	Tata Teleservices (Maharashtra) Ltd.	60.8	-0.3	-0.5%
107	Indian Overseas Bank	41.6	-0.4	-1.0%
108	Punjab National Bank	87.2	0.3	0.3%
109	Oracle Financial Services Software Ltd.	7326.7	36.1	0.5%
110	Union Bank Of India	114.0	0.4	0.4%
111	United Breweries Ltd.	1917.3	11.3	0.6%
112	Canara Bank	82.7	0.3	0.4%
113	Navin Fluorine International Ltd.	4136.5	35.7	0.9%
114	Jindal Stainless Ltd.	629.4	-7.5	-1.2%
115	Indraprastha Gas Ltd.	184.9	-3.4	-1.8%
116	Petronet LNG Ltd.	281.0	-4.1	-1.5%
117	Biocon Ltd.	323.2	-1.8	-0.6%
118	Bank Of Maharashtra	45.5	-1.1	-2.3%
119	UNO Minda Ltd.	904.8	43.7	5.1%
120	Coforge Ltd.	7294.4	-99.0	-1.3%
121	JK Cement Ltd.	4279.9	-74.6	-1.7%
122	Yes Bank Ltd.	16.2	0.1	0.3%
123	Suzlon Energy Ltd.	54.6	0.7	1.4%
124	AIA Engineering Ltd.	3130.7	-16.2	-0.5%
125	Gujarat State Petronet Ltd.	271.1	-3.0	-1.1%
126	Mahindra & Mahindra Financial Services Ltd.	271.0	0.4	0.2%
127	Solar Industries India Ltd.	10063.8	285.4	2.9%
128	Sun TV Network Ltd.	568.3	-5.0	-0.9%
129	GMR Airports Ltd.	74.3	0.7	1.0%
130	Torrent Power Ltd.	1291.0	-25.1	-1.9%
131	Power Finance Corporation Ltd.	388.1	-7.7	-1.9%
132	Indian Bank	491.2	-2.5	-0.5%
133	Mindtree Ltd.	3433.4	0.0	0.0%
134	Vodafone Idea Ltd.	7.0	-0.1	-1.7%
135	Page Industries Ltd.	40028.8	-97.6	-0.2%
136	Astral Ltd.	1236.7	-26.9	-2.1%
137	Fortis Healthcare Ltd.	604.0	-11.0	-1.8%
138	Central Bank Of India	41.5	-0.3	-0.7%
139	K.P.R. Mill Ltd.	900.0	4.4	0.5%
140	Motilal Oswal Financial Services Ltd.	576.0	-7.8	-1.3%
141	The Fertilisers And Chemicals Travancore Ltd.	601.0	-12.3	-2.0%
142	APL Apollo Tubes Ltd.	1365.4	-37.6	-2.7%
143	Sundaram Finance Ltd.	4595.9	-49.8	-1.1%
144	IRB Infrastructure Developers Ltd.	42.8	-0.8	-1.9%
145	REC Ltd.	405.8	3.8	0.9%
146	Oil India Ltd.	375.7	8.9	2.4%
147	Dhani Services Ltd.	56.1	-1.3	-2.2%
148	ZF Commercial Vehicle Control Systems India Ltd.	11715.2	344.5	3.0%
149	Adani Wilmar Ltd.	246.9	-3.5	-1.4%
150	Bharti Hexacom Ltd.	1370.0	10.1	0.7%
151	BSE Ltd.	3926.3	-88.2	-2.2%
152	Devyani International Ltd.	152.3	-2.8	-1.8%
153	Godrej Properties Ltd.	1960.1	-57.8	-2.9%
154	HDFC Asset Management Company Ltd.	3723.5	-41.8	-1.1%
155	ICICI Securities Ltd.	835.6	3.8	0.5%
156	Indian Railway Catering And Tourism Corporation Ltd.	689.5	-8.4	-1.2%
157	Indian Renewable Energy Development Agency Ltd.	139.9	-1.4	-1.0%
158	JSW Energy Ltd.	514.0	-1.5	-0.3%
159	Mahanagar Gas Ltd.	1282.7	-16.9	-1.3%
160	Metro Brands Ltd.	1078.5	12.7	1.2%
161	One97 Communications Ltd.	682.7	-19.2	-2.7%
162	Rail Vikas Nigam Ltd.	329.2	-4.2	-1.2%
163	RBL Bank Ltd.	156.4	0.5	0.3%
164	Nippon Life India Asset Management Ltd.	523.5	-0.6	-0.1%
165	Sumitomo Chemical India Ltd.	484.0	-8.4	-1.7%
166	Syngene International Ltd.	664.3	-12.2	-1.8%
167	Tata Technologies Ltd.	636.6	-5.2	-0.8%
168	Varun Beverages Ltd.	487.9	9.5	2.0%
169	Adani Power Ltd.	512.0	-0.5	-0.1%
170	Indus Towers Ltd.	327.0	2.1	0.7%
171	Dixon Technologies (India) Ltd.	13308.8	243.4	1.9%
172	General Insurance Corporation of India	381.0	2.8	0.7%
173	Persistent Systems Ltd.	5134.3	-30.7	-0.6%
174	Aditya Birla Fashion and Retail Ltd.	239.6	-3.4	-1.4%
175	Polycab India Ltd.	5003.7	-6.9	-0.1%
176	Mankind Pharma Ltd.	2200.1	30.7	1.4%
177	Alkem Laboratories Ltd.	4686.8	-63.6	-1.3%
178	Bharat Dynamics Ltd.	1108.1	13.3	1.2%
179	Housing & Urban Development Corporation Ltd.	180.7	-0.5	-0.3%
180	Prestige Estates Projects Ltd.	1129.7	11.1	1.0%
181	Sona BLW Precision Forgings Ltd.	485.7	-19.1	-3.8%
182	Jubilant FoodWorks Ltd.	594.0	-8.6	-1.4%
183	Endurance Technologies Ltd.	1904.5	3.0	0.2%
184	Nuvoco Vistas Corporation Ltd.	292.1	-5.6	-1.9%
185	NHPC Ltd.	77.6	-0.8	-1.0%
186	Indian Railway Finance Corporation Ltd.	117.7	-1.5	-1.2%
187	The New India Assurance Company Ltd.	145.0	0.2	0.1%
188	Star Health and Allied Insurance Company Ltd.	354.5	2.0	0.6%
189	Max Healthcare Institute Ltd.	988.9	-1.3	-0.1%
190	Dr. Lal Pathlabs Ltd.	2522.2	2.8	0.1%
191	Macrotech Developers Ltd.	1055.0	-26.2	-2.4%
192	Hindustan Aeronautics Ltd.	3398.0	-16.2	-0.5%
193	Cochin Shipyard Ltd.	1290.6	10.8	0.8%
194	Mazagon Dock Shipbuilders Ltd.	2315.0	59.9	2.7%
195	Oberoi Realty Ltd.	1532.7	-38.6	-2.5%
196	L&T Finance Ltd.	138.6	-1.6	-1.1%
197	SJVN Ltd.	85.4	-0.9	-1.0%
198	Muthoot Finance Ltd.	2196.4	-12.5	-0.6%
199	Vedant Fashions Ltd.	776.0	-1.3	-0.2%
200	Indian Energy Exchange Ltd.	153.6	-3.0	-1.9%
201	Alembic Pharmaceuticals Ltd.	821.6	16.1	2.0%
202	SBI Cards And Payment Services Ltd.	829.9	-5.4	-0.6%
203	Kalyan Jewellers India Ltd.	430.7	3.6	0.8%
204	Adani Total Gas Ltd.	601.3	0.9	0.1%
205	Affle 3i Ltd.	1431.3	-8.6	-0.6%
206	Gland Pharma Ltd.	1554.2	-23.6	-1.5%
207	Metropolis Healthcare Ltd.	1630.0	4.0	0.2%
208	JSW Infrastructure Ltd.	262.7	0.2	0.1%
209	Aditya Birla Capital Ltd.	162.1	-0.6	-0.4%
210	Gujarat Gas Ltd.	388.5	2.9	0.8%
211	PB Fintech Ltd.	1327.8	-76.4	-5.4%
212	Aavas Financiers Ltd.	1862.1	42.4	2.3%
213	L&T Technology Services Ltd.	4374.6	-20.1	-0.5%
214	Tube Investments of India Ltd.	2919.0	2.0	0.1%
215	Laurus Labs Ltd.	572.7	-11.6	-2.0%
216	IDFC First Bank Ltd.	53.5	-1.2	-2.1%
217	Bandhan Bank Ltd.	139.7	-1.8	-1.3%
218	Global Health Ltd.	1178.6	10.1	0.9%
219	Crompton Greaves Consumer Electricals Ltd.	343.6	-14.3	-4.0%
220	Happiest Minds Technologies Ltd.	668.9	-16.6	-2.4%
221	AU Small Finance Bank Ltd.	502.0	-5.1	-1.0%
222	Fine Organic Industries Ltd.	3751.2	-18.7	-0.5%
223	Delhivery Ltd.	242.0	1.7	0.7%
224	Indiamart Intermesh Ltd.	1955.0	21.6	1.1%
225	Dalmia Bharat Ltd.	1619.2	-25.8	-1.6%
226	KPIT Technologies Ltd.	1205.0	-28.8	-2.3%
227	Gujarat Fluorochemicals Ltd.	3813.0	-25.1	-0.7%
228	Hitachi Energy India Ltd.	12000.0	-180.2	-1.5%
229	Suven Pharmaceuticals Ltd.	1148.8	-9.0	-0.8%
230	Clean Science And Technology Ltd.	1202.0	9.9	0.8%
231	FSN E-Commerce Ventures Ltd.	164.5	-0.2	-0.1%
232	Motherson Sumi Wiring India Ltd.	50.8	0.0	0.0%

NSE-NIFTYMIDCAP150

1D Top Gainers

NIFTYMIDCAP150 Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint