Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-NIFTYMIDCAP150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYMIDCAP150 21442.4 362.0 1.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The New India Assurance Company Ltd. 291.7 33.2 12.8%
General Insurance Corporation of India 410.5 38.3 10.3%
One97 Communications Ltd. 508.9 46.3 10.0%
Shriram Finance Ltd. 2925.3 245.0 9.1%
Solar Industries India Ltd. 10966.8 750.2 7.3%

NIFTYMIDCAP150 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Amara Raja Energy & Mobility Ltd. 1680.5 114.8 7.3%
3 Atul Ltd. 7550.8 239.3 3.3%
4 Bata India Ltd. 1607.7 10.6 0.7%
5 Bharat Electronics Ltd. 309.9 8.6 2.9%
6 Exide Industries Ltd. 553.8 13.8 2.6%
7 CRISIL Ltd. 4225.2 -40.6 -1.0%
8 CG Power and Industrial Solutions Ltd. 732.4 4.0 0.5%
9 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
10 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
11 Steel Authority Of India Ltd. 147.4 5.2 3.6%
12 IDBI Bank Ltd. 104.2 2.8 2.7%
13 Godrej Industries Ltd. 897.0 5.0 0.6%
14 Kansai Nerolac Paints Ltd. 275.3 0.4 0.1%
15 Hindustan Zinc Ltd. 603.5 -8.0 -1.3%
16 Kajaria Ceramics Ltd. 1434.1 -10.8 -0.7%
17 Whirlpool Of India Ltd. 2056.2 19.8 1.0%
18 Trent Ltd. 5393.4 81.7 1.5%
19 LIC Housing Finance Ltd. 791.3 24.1 3.1%
20 Lupin Ltd. 1840.7 39.6 2.2%
21 The Ramco Cements Ltd. 828.2 27.9 3.5%
22 Max Financial Services Ltd. 1107.9 11.7 1.1%
23 MRF Ltd. 138870.3 1280.1 0.9%
24 Piramal Enterprises Ltd. 992.1 55.1 5.9%
25 Patanjali Foods Ltd. 1668.0 30.1 1.8%
26 Tata Power Company Ltd. 444.7 22.3 5.3%
27 Sundram Fasteners Ltd. 1416.1 4.2 0.3%
28 Tata Elxsi Ltd. 6961.6 95.3 1.4%
29 ACC Ltd. 2613.6 33.5 1.3%
30 Thermax Ltd. 5051.5 108.7 2.2%
31 Procter & Gamble Hygiene and Health Care Ltd. 17400.0 118.5 0.7%
32 The Federal Bank Ltd. 198.0 -6.6 -3.2%
33 SKF India Ltd. 5599.3 -27.9 -0.5%
34 Ashok Leyland Ltd. 246.4 13.9 6.0%
35 Cummins India Ltd. 3690.2 82.3 2.3%
36 Tata Communications Ltd. 1886.4 54.0 2.9%
37 Abbott India Ltd. 28701.6 699.1 2.5%
38 Bharat Forge Ltd. 1687.6 93.7 5.9%
39 Escorts Kubota Ltd. 4138.0 83.0 2.0%
40 Voltas Ltd. 1490.4 28.0 1.9%
41 Glaxosmithkline Pharmaceuticals Ltd. 2710.8 34.1 1.3%
42 Sanofi India Ltd. 6690.9 -19.3 -0.3%
43 Pfizer Ltd. 5223.4 -77.4 -1.5%
44 Tata Chemicals Ltd. 1070.7 24.0 2.3%
45 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
46 Castrol India Ltd. 266.0 -4.6 -1.7%
47 Apollo Tyres Ltd. 550.4 13.3 2.5%
48 Balkrishna Industries Ltd. 3282.0 122.9 3.9%
49 The Phoenix Mills Ltd. 3523.9 22.8 0.6%
50 SRF Ltd. 2456.2 57.0 2.4%
51 Cholamandalam Financial Holdings Ltd. 1518.7 38.1 2.6%
52 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
53 Schaeffler India Ltd. 4180.4 138.5 3.4%
54 Grindwell Norton Ltd. 2595.3 44.8 1.8%
55 Bayer CropScience Ltd. 6622.5 -7.6 -0.1%
56 Coromandel International Ltd. 1624.7 -1.0 -0.1%
57 Deepak Nitrite Ltd. 2929.1 -22.8 -0.8%
58 Alkyl Amines Chemicals Ltd. 2050.1 38.6 1.9%
59 Gillette India Ltd. 7787.7 -22.8 -0.3%
60 Supreme Industries Ltd. 5430.5 154.8 2.9%
61 Shriram Finance Ltd. 2925.3 245.0 9.1%
62 UPL Ltd. 544.1 14.1 2.7%
63 Lloyds Metals & Energy Ltd. 748.4 22.6 3.1%
64 Carborundum Universal Ltd. 1743.0 18.6 1.1%
65 Hindustan Copper Ltd. 315.5 6.6 2.1%
66 Honeywell Automation India Ltd. 54520.0 449.5 0.8%
67 TTK Prestige Ltd. 921.7 9.5 1.0%
68 KEI Industries Ltd. 4355.1 115.4 2.7%
69 Trident Ltd. 37.7 0.4 1.1%
70 Timken India Ltd. 4015.0 -15.8 -0.4%
71 3M India Ltd. 37926.8 241.3 0.6%
72 Linde India Ltd. 7940.2 -117.9 -1.5%
73 ITI Ltd. 308.1 4.4 1.5%
74 PI Industries Ltd. 4204.8 197.3 4.9%
75 Poonawalla Fincorp Ltd. 375.7 9.9 2.7%
76 Vinati Organics Ltd. 2155.9 92.0 4.5%
77 Aarti Industries Ltd. 705.5 15.2 2.2%
78 Ipca Laboratories Ltd. 1286.0 28.1 2.2%
79 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
80 Natco Pharma Ltd. 1332.5 8.4 0.6%
81 Mphasis Ltd. 3015.0 171.3 6.0%
82 NMDC Ltd. 238.6 8.7 3.8%
83 Blue Dart Express Ltd. 7867.0 94.9 1.2%
84 Relaxo Footwears Ltd. 864.4 -3.6 -0.4%
85 Emami Ltd. 797.1 -9.9 -1.2%
86 Manappuram Finance Ltd. 212.9 8.2 4.0%
87 Zydus Wellness Ltd. 2382.1 0.8 0.0%
88 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
89 Rajesh Exports Ltd. 313.6 -2.8 -0.9%
90 Hatsun Agro Product Ltd. 1214.1 -8.1 -0.7%
91 Bank Of India 119.4 0.6 0.5%
92 Vaibhav Global Ltd. 333.4 -0.8 -0.2%
93 City Union Bank Ltd. 159.8 0.9 0.5%
94 National Aluminium Company Ltd. 189.5 5.5 3.0%
95 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
96 Glenmark Pharmaceuticals Ltd. 1437.9 14.1 1.0%
97 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
98 Ajanta Pharma Ltd. 2400.6 1.8 0.1%
99 TVS Motor Company Ltd. 2506.9 57.5 2.3%
100 Tata Teleservices (Maharashtra) Ltd. 102.4 -3.7 -3.5%
101 Punjab National Bank 120.0 2.3 1.9%
102 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
103 Union Bank Of India 132.9 0.9 0.7%
104 United Breweries Ltd. 2037.0 -70.8 -3.4%
105 Canara Bank 113.9 2.0 1.8%
106 Navin Fluorine International Ltd. 3515.0 -3.1 -0.1%
107 Jindal Stainless Ltd. 764.7 16.1 2.2%
108 Indraprastha Gas Ltd. 542.0 7.3 1.4%
109 Petronet LNG Ltd. 372.4 7.1 2.0%
110 Biocon Ltd. 368.6 6.9 1.9%
111 Bank Of Maharashtra 67.7 1.1 1.7%
112 UNO Minda Ltd. 1042.4 26.1 2.6%
113 Coforge Ltd. 6350.1 27.7 0.4%
114 JK Cement Ltd. 4392.7 -10.2 -0.2%
115 Yes Bank Ltd. 25.0 0.3 1.4%
116 Suzlon Energy Ltd. 61.9 0.4 0.7%
117 AIA Engineering Ltd. 4380.0 127.3 3.0%
118 Gujarat State Petronet Ltd. 332.2 4.3 1.3%
119 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
120 Solar Industries India Ltd. 10966.8 750.2 7.3%
121 Sun TV Network Ltd. 830.4 14.8 1.8%
122 GMR Airports Infrastructure Ltd. 97.3 3.2 3.4%
123 Torrent Power Ltd. 1559.1 23.9 1.6%
124 Power Finance Corporation Ltd. 539.0 13.8 2.6%
125 Indian Bank 577.3 9.8 1.7%
126 Mindtree Ltd. 3433.4 0.0 0.0%
127 Vodafone Idea Ltd. 16.0 0.8 5.1%
128 Page Industries Ltd. 41373.0 49.6 0.1%
129 Astral Ltd. 2225.0 52.3 2.4%
130 Fortis Healthcare Ltd. 509.8 6.8 1.3%
131 K.P.R. Mill Ltd. 872.0 15.5 1.8%
132 Motilal Oswal Financial Services Ltd. 590.8 12.6 2.2%
133 The Fertilisers And Chemicals Travancore Ltd. 1013.1 5.3 0.5%
134 APL Apollo Tubes Ltd. 1485.6 25.1 1.7%
135 Sundaram Finance Ltd. 4416.5 -55.3 -1.2%
136 REC Ltd. 625.9 18.5 3.0%
137 Oil India Ltd. 560.7 -5.8 -1.0%
138 Dhani Services Ltd. 57.9 0.7 1.2%
139 ZF Commercial Vehicle Control Systems India Ltd. 15678.5 385.0 2.5%
140 Adani Wilmar Ltd. 326.6 3.3 1.0%
141 BSE Ltd. 2447.5 -20.8 -0.8%
142 Devyani International Ltd. 176.8 -2.6 -1.4%
143 Godrej Properties Ltd. 3138.7 39.8 1.3%
144 HDFC Asset Management Company Ltd. 4105.1 44.5 1.1%
145 ICICI Securities Ltd. 770.6 8.2 1.1%
146 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
147 JSW Energy Ltd. 693.4 25.1 3.7%
148 Mahanagar Gas Ltd. 1846.9 93.0 5.3%
149 Metro Brands Ltd. 1313.7 17.3 1.3%
150 One97 Communications Ltd. 508.9 46.3 10.0%
151 Rail Vikas Nigam Ltd. 552.4 -23.4 -4.1%
152 RBL Bank Ltd. 235.9 5.4 2.4%
153 Nippon Life India Asset Management Ltd. 652.3 11.3 1.8%
154 Sumitomo Chemical India Ltd. 505.0 7.1 1.4%
155 Syngene International Ltd. 785.6 0.7 0.1%
156 Tata Technologies Ltd. 999.0 -0.3 0.0%
157 Varun Beverages Ltd. 1675.7 24.4 1.5%
158 Adani Power Ltd. 713.1 18.2 2.6%
159 Indus Towers Ltd. 444.9 20.1 4.7%
160 Dixon Technologies (India) Ltd. 11272.6 358.4 3.3%
161 General Insurance Corporation of India 410.5 38.3 10.3%
162 Persistent Systems Ltd. 4777.8 60.1 1.3%
163 Aditya Birla Fashion and Retail Ltd. 330.3 4.9 1.5%
164 Polycab India Ltd. 6550.0 128.8 2.0%
165 Mankind Pharma Ltd. 2065.1 -78.8 -3.7%
166 Alkem Laboratories Ltd. 5298.2 119.4 2.3%
167 Bharat Dynamics Ltd. 1412.5 6.3 0.5%
168 Prestige Estates Projects Ltd. 1833.5 -15.8 -0.9%
169 Sona BLW Precision Forgings Ltd. 690.3 -7.7 -1.1%
170 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
171 Endurance Technologies Ltd. 2554.7 -5.1 -0.2%
172 Nuvoco Vistas Corporation Ltd. 350.6 5.4 1.6%
173 NHPC Ltd. 104.6 2.7 2.6%
174 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
175 The New India Assurance Company Ltd. 291.7 33.2 12.8%
176 Star Health and Allied Insurance Company Ltd. 613.4 0.6 0.1%
177 Max Healthcare Institute Ltd. 948.5 22.0 2.4%
178 Dr. Lal Pathlabs Ltd. 3076.9 57.8 1.9%
179 Macrotech Developers Ltd. 1403.0 8.2 0.6%
180 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
181 Mazagon Dock Shipbuilders Ltd. 4858.2 -1.0 0.0%
182 Oberoi Realty Ltd. 1785.3 56.3 3.3%
183 L&T Finance Ltd. 180.5 6.9 4.0%
184 SJVN Ltd. 148.1 7.2 5.1%
185 Muthoot Finance Ltd. 1790.0 49.3 2.8%
186 Vedant Fashions Ltd. 1087.3 17.7 1.7%
187 Indian Energy Exchange Ltd. 176.7 0.7 0.4%
188 Alembic Pharmaceuticals Ltd. 1216.4 15.4 1.3%
189 Kalyan Jewellers India Ltd. 567.7 -6.3 -1.1%
190 Adani Total Gas Ltd. 888.5 7.0 0.8%
191 Affle (India) Ltd. 1460.3 27.8 1.9%
192 Gland Pharma Ltd. 2020.2 16.2 0.8%
193 Metropolis Healthcare Ltd. 2120.1 70.7 3.4%
194 JSW Infrastructure Ltd. 343.8 -3.7 -1.1%
195 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
196 Gujarat Gas Ltd. 646.3 -2.8 -0.4%
197 PB Fintech Ltd. 1498.9 22.3 1.5%
198 Aavas Financiers Ltd. 1745.3 -37.7 -2.1%
199 L&T Technology Services Ltd. 5210.0 13.4 0.3%
200 Tube Investments of India Ltd. 4164.7 137.6 3.4%
201 Laurus Labs Ltd. 449.1 16.6 3.8%
202 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
203 Bandhan Bank Ltd. 192.5 6.7 3.6%
204 Crompton Greaves Consumer Electricals Ltd. 442.6 -4.6 -1.0%
205 Happiest Minds Technologies Ltd. 818.0 1.4 0.2%
206 AU Small Finance Bank Ltd. 650.5 19.2 3.0%
207 Fine Organic Industries Ltd. 5190.7 -42.4 -0.8%
208 Delhivery Ltd. 397.0 17.6 4.6%
209 Indiamart Intermesh Ltd. 3031.2 38.7 1.3%
210 Dalmia Bharat Ltd. 1812.3 40.3 2.3%
211 KPIT Technologies Ltd. 1790.0 17.1 1.0%
212 Gujarat Fluorochemicals Ltd. 3246.0 87.9 2.8%
213 Suven Pharmaceuticals Ltd. 923.1 6.0 0.7%
214 Clean Science And Technology Ltd. 1529.5 8.3 0.5%
215 FSN E-Commerce Ventures Ltd. 183.0 1.1 0.6%
216 Motherson Sumi Wiring India Ltd. 75.2 0.9 1.3%

Please Login!

Click to Login
OR
Get free Account

Error!