Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

NSE-NIFTYMIDCAP150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYMIDCAP150 22136.8 -15.3 -0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
AIA Engineering... 3893.8 144.3 3.8%
The Fertilisers... 857.4 30.8 3.7%
Deepak Nitrite ... 1575.2 46.4 3.0%
Dixon Technolog... 13737.0 354.5 2.6%
KEI Industries ... 4167.9 100.8 2.5%

NIFTYMIDCAP150 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Blue Star Ltd. 1806.2 8.9 0.5%
2 Exide Industries Ltd. 372.5 -1.3 -0.3%
3 CRISIL Ltd. 4461.3 -27.0 -0.6%
4 Dabur India Ltd. 497.2 2.6 0.5%
5 Bharat Heavy Electricals Ltd. 282.6 -2.8 -1.0%
6 Hindustan Petroleum Corporation Ltd. 466.2 6.1 1.3%
7 Steel Authority Of India Ltd. 132.3 0.4 0.3%
8 IDBI Bank Ltd. 98.8 -0.9 -0.9%
9 Godfrey Phillips India Ltd. 2868.9 10.7 0.4%
10 Godrej Industries Ltd. 1018.8 1.8 0.2%
11 Hero MotoCorp Ltd. 5959.5 0.5 0.0%
12 LIC Housing Finance Ltd. 531.5 -0.7 -0.1%
13 Lupin Ltd. 2092.6 -21.5 -1.0%
14 Max Financial Services Ltd. 1698.3 -20.5 -1.2%
15 MRF Ltd. 153155.0 665.3 0.4%
16 Patanjali Foods Ltd. 529.8 -7.5 -1.4%
17 Tata Elxsi Ltd. 5048.5 18.9 0.4%
18 ACC Ltd. 1777.6 6.0 0.3%
19 Thermax Ltd. 2891.2 22.9 0.8%
20 Procter & Gamble Hygiene and Health Care Ltd. 12811.0 23.9 0.2%
21 The Federal Bank Ltd. 265.3 4.1 1.6%
22 Ashok Leyland Ltd. 166.8 3.0 1.8%
23 Cummins India Ltd. 4539.9 -59.4 -1.3%
24 Tata Communications Ltd. 1792.4 -9.5 -0.5%
25 Abbott India Ltd. 27885.0 -74.5 -0.3%
26 Bharat Forge Ltd. 1414.1 -11.9 -0.8%
27 Escorts Kubota Ltd. 3719.1 59.9 1.6%
28 Voltas Ltd. 1388.9 12.2 0.9%
29 Glaxosmithkline Pharmaceuticals Ltd. 2578.1 -19.9 -0.8%
30 Colgate-Palmolive (India) Ltd. 2164.4 4.3 0.2%
31 Apollo Tyres Ltd. 506.5 -4.3 -0.8%
32 Tata Investment Corporation Ltd. 724.3 2.4 0.3%
33 Balkrishna Industries Ltd. 2380.6 32.5 1.4%
34 The Phoenix Mills Ltd. 1789.4 20.4 1.2%
35 SRF Ltd. 3001.0 -22.5 -0.7%
36 Schaeffler India Ltd. 3839.1 13.1 0.3%
37 Coromandel International Ltd. 2322.7 -0.9 0.0%
38 Deepak Nitrite Ltd. 1575.2 46.4 3.0%
39 Berger Paints India Ltd. 540.1 -1.1 -0.2%
40 Supreme Industries Ltd. 3272.0 47.8 1.5%
41 UPL Ltd. 765.7 18.2 2.4%
42 Lloyds Metals & Energy Ltd. 1288.0 -0.7 -0.1%
43 NLC India Ltd. 242.9 -0.8 -0.3%
44 Honeywell Automation India Ltd. 34065.0 187.2 0.6%
45 KEI Industries Ltd. 4167.9 100.8 2.5%
46 GE Vernova T&D India Ltd. 3019.5 -30.2 -1.0%
47 3M India Ltd. 35565.0 145.8 0.4%
48 Linde India Ltd. 6137.5 131.2 2.2%
49 PI Industries Ltd. 3245.4 -68.3 -2.1%
50 Ipca Laboratories Ltd. 1440.2 -27.0 -1.8%
51 Aurobindo Pharma Ltd. 1186.3 -7.4 -0.6%
52 Mphasis Ltd. 2897.9 -15.2 -0.5%
53 NMDC Ltd. 78.6 0.6 0.8%
54 Container Corporation Of India Ltd. 502.8 -2.8 -0.6%
55 Marico Ltd. 737.7 10.7 1.5%
56 Hexaware Technologies Ltd. 769.2 7.0 0.9%
57 Bank Of India 141.8 0.7 0.5%
58 IndusInd Bank Ltd. 851.3 5.5 0.7%
59 National Aluminium Company Ltd. 278.7 0.5 0.2%
60 Apar Industries Ltd. 9090.5 72.5 0.8%
61 Glenmark Pharmaceuticals Ltd. 1985.6 11.6 0.6%
62 Ajanta Pharma Ltd. 2642.1 -18.2 -0.7%
63 Indian Overseas Bank 37.0 -0.1 -0.2%
64 Oracle Financial Services Software Ltd. 7967.5 -20.1 -0.3%
65 Union Bank Of India 153.7 0.9 0.6%
66 United Breweries Ltd. 1629.4 -17.0 -1.0%
67 UCO Bank 29.1 0.0 0.1%
68 Jindal Stainless Ltd. 797.1 11.8 1.5%
69 Indraprastha Gas Ltd. 185.5 -1.1 -0.6%
70 Petronet LNG Ltd. 268.6 -0.4 -0.2%
71 Biocon Ltd. 390.7 4.0 1.0%
72 Bank Of Maharashtra 57.4 0.4 0.6%
73 UNO Minda Ltd. 1239.4 -9.8 -0.8%
74 Coforge Ltd. 1870.0 19.1 1.0%
75 JK Cement Ltd. 5666.0 -57.5 -1.0%
76 Yes Bank Ltd. 21.8 -0.2 -0.7%
77 Suzlon Energy Ltd. 53.1 0.1 0.2%
78 AIA Engineering Ltd. 3893.8 144.3 3.8%
79 Mahindra & Mahindra Financial Services Ltd. 348.3 2.3 0.7%
80 GMR Airports Ltd. 104.9 0.5 0.5%
81 Torrent Power Ltd. 1292.7 1.3 0.1%
82 Indian Bank 783.9 -5.6 -0.7%
83 Vodafone Idea Ltd. 11.4 -0.3 -2.6%
84 Page Industries Ltd. 36740.0 -198.0 -0.5%
85 Astral Ltd. 1430.6 15.2 1.1%
86 Fortis Healthcare Ltd. 869.8 -4.5 -0.5%
87 K.P.R. Mill Ltd. 970.0 -5.3 -0.5%
88 Motilal Oswal Financial Services Ltd. 843.8 -20.5 -2.4%
89 The Fertilisers And Chemicals Travancore Ltd. 857.4 30.8 3.7%
90 APL Apollo Tubes Ltd. 1739.1 -0.8 0.0%
91 Sundaram Finance Ltd. 4800.7 20.9 0.4%
92 IRB Infrastructure Developers Ltd. 42.0 0.7 1.7%
93 Oil India Ltd. 403.6 -0.9 -0.2%
94 AWL Agri Business Ltd. 246.4 -2.9 -1.2%
95 Bharti Hexacom Ltd. 1700.3 17.1 1.0%
96 BSE Ltd. 2648.9 -86.1 -3.1%
97 Godrej Properties Ltd. 2067.8 -4.8 -0.2%
98 HDFC Asset Management Company Ltd. 2607.0 -68.7 -2.6%
99 Indian Railway Catering And Tourism Corporation Ltd. 672.5 -1.6 -0.2%
100 Indian Renewable Energy Development Agency Ltd. 135.5 -0.7 -0.5%
101 One97 Communications Ltd. 1310.1 4.3 0.3%
102 Rail Vikas Nigam Ltd. 313.2 -0.8 -0.3%
103 Nippon Life India Asset Management Ltd. 867.7 -1.3 -0.1%
104 Syngene International Ltd. 660.4 14.0 2.2%
105 Tata Technologies Ltd. 657.3 -2.9 -0.4%
106 Indus Towers Ltd. 409.5 -5.7 -1.4%
107 Dixon Technologies (India) Ltd. 13737.0 354.5 2.6%
108 General Insurance Corporation of India 382.1 0.0 0.0%
109 ICICI Prudential Life Insurance Company Ltd. 648.5 1.7 0.3%
110 Persistent Systems Ltd. 6297.5 -36.2 -0.6%
111 Polycab India Ltd. 7339.5 64.4 0.9%
112 Mankind Pharma Ltd. 2141.2 -38.4 -1.8%
113 Alkem Laboratories Ltd. 5624.5 -6.9 -0.1%
114 Bharat Dynamics Ltd. 1402.6 -7.1 -0.5%
115 Housing & Urban Development Corporation Ltd. 214.9 1.2 0.5%
116 Prestige Estates Projects Ltd. 1655.4 -3.7 -0.2%
117 Sona BLW Precision Forgings Ltd. 486.9 -5.6 -1.1%
118 Jubilant FoodWorks Ltd. 577.5 -4.6 -0.8%
119 Endurance Technologies Ltd. 2620.7 -15.4 -0.6%
120 NHPC Ltd. 77.2 0.1 0.1%
121 The New India Assurance Company Ltd. 167.2 -4.7 -2.7%
122 Cochin Shipyard Ltd. 1587.6 -11.9 -0.7%
123 Oberoi Realty Ltd. 1655.9 -1.0 -0.1%
124 L&T Finance Ltd. 305.1 -2.6 -0.9%
125 SJVN Ltd. 72.4 0.1 0.2%
126 Muthoot Finance Ltd. 3856.4 20.7 0.5%
127 Waaree Energies Ltd. 2965.0 -14.4 -0.5%
128 SBI Cards And Payment Services Ltd. 870.0 -4.6 -0.5%
129 Kalyan Jewellers India Ltd. 480.1 0.8 0.2%
130 Adani Total Gas Ltd. 592.6 -1.2 -0.2%
131 360 One Wam Ltd. 1144.7 2.9 0.3%
132 JSW Infrastructure Ltd. 273.0 -1.4 -0.5%
133 Aditya Birla Capital Ltd. 351.8 -11.2 -3.1%
134 Gujarat Gas Ltd. 392.6 -3.1 -0.8%
135 PB Fintech Ltd. 1926.4 1.9 0.1%
136 L&T Technology Services Ltd. 4610.5 -67.6 -1.4%
137 Tube Investments of India Ltd. 2647.7 -6.8 -0.3%
138 IDFC First Bank Ltd. 83.9 1.5 1.9%
139 Global Health Ltd. 1148.2 -4.1 -0.4%
140 AU Small Finance Bank Ltd. 979.1 13.2 1.4%
141 Dalmia Bharat Ltd. 2103.6 31.1 1.5%
142 Swiggy Ltd. 413.4 -3.3 -0.8%
143 KPIT Technologies Ltd. 1207.4 -29.8 -2.4%
144 Gujarat Fluorochemicals Ltd. 3527.1 65.7 1.9%
145 Hitachi Energy India Ltd. 19535.0 15.2 0.1%
146 FSN E-Commerce Ventures Ltd. 251.6 0.4 0.2%
147 Premier Energies Ltd. 935.4 18.0 2.0%
148 NTPC Green Energy Ltd. 90.5 -1.0 -1.1%
149 Vishal Mega Mart Ltd. 133.7 -1.2 -0.9%
150 ITC Hotels Ltd. 190.8 -2.9 -1.5%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!