Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTYMIDCAP150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYMIDCAP150 17969.3 29.9 0.2%

1D Top Gainers

Company Name Current Value Change % Change
ABB India Ltd. 5381.0 391.7 7.8%
Thermax Ltd. 3723.5 178.2 5.0%
Hindustan Copper Ltd. 257.2 11.4 4.6%
Oberoi Realty Ltd. 1366.7 45.2 3.4%
Yes Bank Ltd. 26.4 0.8 3.2%

NIFTYMIDCAP150 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5381.0 391.7 7.8%
2 Amara Raja Energy & Mobility Ltd. 835.5 -7.7 -0.9%
3 Atul Ltd. 6299.0 -14.9 -0.2%
4 Bata India Ltd. 1414.0 -20.1 -1.4%
5 Bharat Electronics Ltd. 190.5 1.9 1.0%
6 Exide Industries Ltd. 331.8 5.4 1.7%
7 CRISIL Ltd. 4982.4 -84.9 -1.7%
8 CG Power and Industrial Solutions Ltd. 424.8 -0.6 -0.1%
9 Bharat Heavy Electricals Ltd. 226.4 4.3 2.0%
10 Hindustan Petroleum Corporation Ltd. 537.9 -4.8 -0.9%
11 Steel Authority Of India Ltd. 128.7 -1.5 -1.2%
12 IDBI Bank Ltd. 90.2 0.4 0.4%
13 Godrej Industries Ltd. 804.0 3.1 0.4%
14 Kansai Nerolac Paints Ltd. 307.0 -0.9 -0.3%
15 Hindustan Zinc Ltd. 310.0 0.8 0.3%
16 Kajaria Ceramics Ltd. 1250.9 0.5 0.0%
17 Whirlpool Of India Ltd. 1261.6 1.8 0.1%
18 Trent Ltd. 3845.3 -48.5 -1.2%
19 LIC Housing Finance Ltd. 637.0 -4.4 -0.7%
20 Lupin Ltd. 1588.0 -11.8 -0.7%
21 The Ramco Cements Ltd. 865.0 -4.8 -0.5%
22 Max Financial Services Ltd. 945.3 -8.0 -0.8%
23 MRF Ltd. 150200.0 472.1 0.3%
24 Piramal Enterprises Ltd. 932.1 9.9 1.1%
25 Patanjali Foods Ltd. 1635.5 -0.4 0.0%
26 Tata Power Company Ltd. 375.6 0.2 0.1%
27 Sundram Fasteners Ltd. 1106.6 -3.0 -0.3%
28 Tata Elxsi Ltd. 7777.0 35.7 0.5%
29 ACC Ltd. 2644.8 -20.7 -0.8%
30 Thermax Ltd. 3723.5 178.2 5.0%
31 The Federal Bank Ltd. 153.0 -0.8 -0.5%
32 SKF India Ltd. 4479.8 -76.6 -1.7%
33 Ashok Leyland Ltd. 170.4 -1.0 -0.6%
34 Cummins India Ltd. 2681.2 73.3 2.8%
35 Tata Communications Ltd. 1804.4 10.5 0.6%
36 Abbott India Ltd. 28800.0 -324.2 -1.1%
37 Bharat Forge Ltd. 1119.5 -4.5 -0.4%
38 Escorts Kubota Ltd. 2919.7 3.8 0.1%
39 Voltas Ltd. 1095.1 -12.3 -1.1%
40 Glaxosmithkline Pharmaceuticals Ltd. 2165.1 -79.0 -3.5%
41 Sanofi India Ltd. 9181.6 -14.0 -0.2%
42 Pfizer Ltd. 4472.3 -35.9 -0.8%
43 Tata Chemicals Ltd. 978.2 1.4 0.1%
44 The Indian Hotels Company Ltd. 573.6 16.8 3.0%
45 Castrol India Ltd. 202.2 0.2 0.1%
46 Apollo Tyres Ltd. 517.5 1.3 0.2%
47 Balkrishna Industries Ltd. 2262.1 4.8 0.2%
48 The Phoenix Mills Ltd. 2829.8 -66.8 -2.3%
49 SRF Ltd. 2397.7 -0.7 0.0%
50 Cholamandalam Financial Holdings Ltd. 1054.1 10.3 1.0%
51 Zee Entertainment Enterprises Ltd. 167.6 3.1 1.9%
52 Schaeffler India Ltd. 2858.4 -11.6 -0.4%
53 Grindwell Norton Ltd. 2146.9 -9.4 -0.4%
54 Bayer CropScience Ltd. 6042.2 -45.3 -0.7%
55 Coromandel International Ltd. 1088.1 4.3 0.4%
56 Deepak Nitrite Ltd. 2335.7 8.8 0.4%
57 Alkyl Amines Chemicals Ltd. 2198.1 -12.5 -0.6%
58 Gillette India Ltd. 6543.3 36.2 0.6%
59 Supreme Industries Ltd. 3898.4 -60.3 -1.5%
60 Shriram Finance Ltd. 2377.6 22.6 1.0%
61 Carborundum Universal Ltd. 1088.0 4.5 0.4%
62 Hindustan Copper Ltd. 257.2 11.4 4.6%
63 Honeywell Automation India Ltd. 37425.4 -127.3 -0.3%
64 TTK Prestige Ltd. 748.5 -3.6 -0.5%
65 Trident Ltd. 43.7 0.2 0.4%
66 Timken India Ltd. 2804.3 -7.1 -0.3%
67 3M India Ltd. 30599.0 -462.4 -1.5%
68 Linde India Ltd. 5623.2 -1.4 0.0%
69 ITI Ltd. 309.4 -5.4 -1.7%
70 Poonawalla Fincorp Ltd. 464.5 4.1 0.9%
71 Vinati Organics Ltd. 1698.7 -12.8 -0.7%
72 Aarti Industries Ltd. 679.0 -8.2 -1.2%
73 Ipca Laboratories Ltd. 1217.0 -1.2 -0.1%
74 Aurobindo Pharma Ltd. 1045.9 4.9 0.5%
75 Natco Pharma Ltd. 1016.8 -8.2 -0.8%
76 Mphasis Ltd. 2686.3 37.1 1.4%
77 NMDC Ltd. 237.8 5.2 2.2%
78 Blue Dart Express Ltd. 6224.8 1.6 0.0%
79 Relaxo Footwears Ltd. 841.2 1.1 0.1%
80 Emami Ltd. 464.0 -3.6 -0.8%
81 Manappuram Finance Ltd. 181.6 3.0 1.7%
82 Zydus Wellness Ltd. 1592.8 -2.3 -0.1%
83 Container Corporation Of India Ltd. 1015.6 22.5 2.3%
84 Rajesh Exports Ltd. 332.5 -0.1 0.0%
85 Hatsun Agro Product Ltd. 1085.0 -13.2 -1.2%
86 Bank Of India 137.8 -3.3 -2.3%
87 Vaibhav Global Ltd. 440.1 -10.9 -2.4%
88 City Union Bank Ltd. 134.7 0.8 0.6%
89 National Aluminium Company Ltd. 159.5 2.3 1.5%
90 Jindal Steel & Power Ltd. 779.9 8.3 1.1%
91 Glenmark Pharmaceuticals Ltd. 906.0 5.7 0.6%
92 Zydus Lifesciences Ltd. 899.2 5.6 0.6%
93 Ajanta Pharma Ltd. 2120.0 2.3 0.1%
94 TVS Motor Company Ltd. 2100.0 6.5 0.3%
95 Tata Teleservices (Maharashtra) Ltd. 89.8 1.0 1.1%
96 Punjab National Bank 127.2 -1.1 -0.9%
97 Oracle Financial Services Software Ltd. 7812.8 73.4 0.9%
98 Union Bank Of India 145.2 0.1 0.1%
99 United Breweries Ltd. 1719.9 0.6 0.0%
100 Canara Bank 572.2 4.4 0.8%
101 Navin Fluorine International Ltd. 3181.0 18.0 0.6%
102 Jindal Stainless Ltd. 644.9 6.8 1.1%
103 Indraprastha Gas Ltd. 439.7 1.8 0.4%
104 Petronet LNG Ltd. 280.0 -0.6 -0.2%
105 Biocon Ltd. 271.3 -2.7 -1.0%
106 Bank Of Maharashtra 60.5 0.1 0.2%
107 UNO Minda Ltd. 629.4 -5.5 -0.9%
108 Coforge Ltd. 6562.4 17.5 0.3%
109 JK Cement Ltd. 4261.0 9.1 0.2%
110 Yes Bank Ltd. 26.4 0.8 3.2%
111 AIA Engineering Ltd. 3751.1 -39.4 -1.0%
112 Gujarat State Petronet Ltd. 367.2 -7.1 -1.9%
113 Mahindra & Mahindra Financial Services Ltd. 288.2 -1.1 -0.4%
114 Solar Industries India Ltd. 6814.6 125.0 1.9%
115 Sun TV Network Ltd. 622.7 12.6 2.1%
116 GMR Airports Infrastructure Ltd. 87.7 1.5 1.7%
117 Torrent Power Ltd. 1136.3 10.4 0.9%
118 Power Finance Corporation Ltd. 409.6 -2.8 -0.7%
119 Indian Bank 530.3 -8.6 -1.6%
120 Mindtree Ltd. 3433.4 0.0 0.0%
121 Vodafone Idea Ltd. 15.7 0.4 2.3%
122 Page Industries Ltd. 36042.0 -248.4 -0.7%
123 Astral Ltd. 1963.5 32.8 1.7%
124 Fortis Healthcare Ltd. 444.5 -1.3 -0.3%
125 K.P.R. Mill Ltd. 725.2 8.8 1.2%
126 Motilal Oswal Financial Services Ltd. 1663.1 -18.3 -1.1%
127 The Fertilisers And Chemicals Travancore Ltd. 829.0 -11.3 -1.3%
128 APL Apollo Tubes Ltd. 1439.4 5.5 0.4%
129 Sundaram Finance Ltd. 4190.0 29.6 0.7%
130 REC Ltd. 452.2 -1.9 -0.4%
131 Oil India Ltd. 602.0 16.7 2.9%
132 Dhani Services Ltd. 41.5 0.5 1.1%
133 ZF Commercial Vehicle Control Systems India Ltd. 14281.4 -142.5 -1.0%
134 Adani Wilmar Ltd. 359.7 -1.2 -0.3%
135 Devyani International Ltd. 166.0 -1.2 -0.7%
136 Godrej Properties Ltd. 2373.4 31.3 1.3%
137 HDFC Asset Management Company Ltd. 3784.7 44.1 1.2%
138 ICICI Securities Ltd. 819.0 6.5 0.8%
139 Indian Railway Catering And Tourism Corporation Ltd. 932.3 5.9 0.6%
140 JSW Energy Ltd. 487.2 2.1 0.4%
141 Mahanagar Gas Ltd. 1524.5 15.9 1.1%
142 Metro Brands Ltd. 1119.3 0.7 0.1%
143 One97 Communications Ltd. 392.5 -2.8 -0.7%
144 Rail Vikas Nigam Ltd. 258.4 -2.2 -0.8%
145 RBL Bank Ltd. 264.7 6.4 2.5%
146 Nippon Life India Asset Management Ltd. 500.0 -5.1 -1.0%
147 Sumitomo Chemical India Ltd. 376.0 0.7 0.2%
148 Syngene International Ltd. 743.0 -4.8 -0.6%
149 Varun Beverages Ltd. 1478.4 14.6 1.0%
150 Adani Power Ltd. 552.4 11.0 2.0%
151 Indus Towers Ltd. 220.5 0.8 0.4%
152 Dixon Technologies (India) Ltd. 6747.4 18.9 0.3%
153 General Insurance Corporation of India 419.0 -7.2 -1.7%
154 Persistent Systems Ltd. 8520.7 -3.4 0.0%
155 Aditya Birla Fashion and Retail Ltd. 226.6 -0.3 -0.1%
156 Polycab India Ltd. 4717.2 -4.9 -0.1%
157 Mankind Pharma Ltd. 2187.9 -2.0 -0.1%
158 Alkem Laboratories Ltd. 5455.0 45.2 0.8%
159 Bharat Dynamics Ltd. 1712.7 9.5 0.6%
160 Prestige Estates Projects Ltd. 1213.5 27.9 2.3%
161 Sona BLW Precision Forgings Ltd. 612.8 0.7 0.1%
162 Jubilant FoodWorks Ltd. 488.8 -6.1 -1.2%
163 Endurance Technologies Ltd. 1826.4 -10.9 -0.6%
164 Nuvoco Vistas Corporation Ltd. 341.2 -4.3 -1.2%
165 NHPC Ltd. 91.5 -1.2 -1.3%
166 Indian Railway Finance Corporation Ltd. 151.8 -2.5 -1.6%
167 The New India Assurance Company Ltd. 281.8 1.4 0.5%
168 Star Health and Allied Insurance Company Ltd. 556.2 -7.6 -1.3%
169 Max Healthcare Institute Ltd. 861.6 10.4 1.2%
170 Dr. Lal Pathlabs Ltd. 2453.9 26.7 1.1%
171 Macrotech Developers Ltd. 1131.3 -4.9 -0.4%
172 Hindustan Aeronautics Ltd. 2966.6 18.0 0.6%
173 Mazagon Dock Shipbuilders Ltd. 2053.5 -27.2 -1.3%
174 Oberoi Realty Ltd. 1366.7 45.2 3.4%
175 L&T Finance Holdings Ltd. 170.6 0.2 0.1%
176 Vedant Fashions Ltd. 987.3 4.1 0.4%
177 Indian Energy Exchange Ltd. 144.0 -0.2 -0.1%
178 Alembic Pharmaceuticals Ltd. 1080.2 5.6 0.5%
179 Adani Total Gas Ltd. 1021.3 0.8 0.1%
180 Affle (India) Ltd. 1130.0 2.8 0.2%
181 Gland Pharma Ltd. 1920.0 -30.3 -1.6%
182 Metropolis Healthcare Ltd. 1747.1 15.5 0.9%
183 Aditya Birla Capital Ltd. 184.2 1.8 1.0%
184 Gujarat Gas Ltd. 563.0 -3.0 -0.5%
185 PB Fintech Ltd. 1000.0 22.8 2.3%
186 Aavas Financiers Ltd. 1456.9 12.8 0.9%
187 L&T Technology Services Ltd. 5290.0 10.3 0.2%
188 Tube Investments of India Ltd. 3598.9 -63.6 -1.7%
189 Laurus Labs Ltd. 396.9 1.5 0.4%
190 IDFC First Bank Ltd. 81.0 0.1 0.1%
191 Bandhan Bank Ltd. 202.3 1.7 0.8%
192 Crompton Greaves Consumer Electricals Ltd. 290.4 0.0 0.0%
193 Happiest Minds Technologies Ltd. 822.0 -3.8 -0.5%
194 AU Small Finance Bank Ltd. 587.4 -0.5 -0.1%
195 Fine Organic Industries Ltd. 4344.3 -26.1 -0.6%
196 Delhivery Ltd. 463.0 -8.9 -1.9%
197 Indiamart Intermesh Ltd. 2705.1 -12.8 -0.5%
198 Dalmia Bharat Ltd. 2089.1 4.3 0.2%
199 KPIT Technologies Ltd. 1571.1 5.6 0.4%
200 Gujarat Fluorochemicals Ltd. 3514.5 -21.8 -0.6%
201 Suven Pharmaceuticals Ltd. 668.3 1.3 0.2%
202 Clean Science And Technology Ltd. 1449.5 -15.7 -1.1%
203 FSN E-Commerce Ventures Ltd. 151.0 -0.3 -0.2%
204 Motherson Sumi Wiring India Ltd. 70.2 0.1 0.2%