Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-FINSER

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
FINSER 13148.2 61.8 0.5%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
SMC Global Secu... 84.0 8.0 10.5%
Share India Sec... 173.4 15.1 9.6%
Choice Internat... 747.0 40.6 5.7%
The New India A... 171.3 8.7 5.3%
Nippon Life Ind... 871.0 43.4 5.2%

FINSER Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Bajaj Finance Ltd. 1017.0 11.1 1.1%
2 CRISIL Ltd. 4496.3 113.9 2.6%
3 IFCI Ltd. 48.8 0.7 1.4%
4 State Bank Of India 963.7 0.3 0.0%
5 IDBI Bank Ltd. 99.7 4.5 4.8%
6 GFL Ltd. 59.0 0.2 0.4%
7 HDFC Bank Ltd. 1002.8 2.6 0.3%
8 Kotak Mahindra Bank Ltd. 2175.0 -6.4 -0.3%
9 LIC Housing Finance Ltd. 532.0 -1.7 -0.3%
10 Maharashtra Scooters Ltd. 14158.0 -8.3 -0.1%
11 Max Financial Services Ltd. 1721.5 17.0 1.0%
12 Prime Securities Ltd. 282.9 -0.3 -0.1%
13 Vardhman Holdings Ltd. 3555.0 -5.0 -0.1%
14 The Federal Bank Ltd. 261.2 0.6 0.2%
15 Bajaj Holdings & Investment Ltd. 10894.0 -104.9 -1.0%
16 Centrum Capital Ltd. 29.4 0.4 1.4%
17 Tata Investment Corporation Ltd. 720.5 6.3 0.9%
18 Cholamandalam Financial Holdings Ltd. 1938.4 9.3 0.5%
19 Dolat Algotech Ltd. 85.7 1.8 2.1%
20 Algoquant Fintech Ltd. 60.9 0.8 1.4%
21 Rane Holdings Ltd. 1360.8 44.1 3.4%
22 Can Fin Homes Ltd. 916.5 16.1 1.8%
23 Shriram Finance Ltd. 848.9 1.6 0.2%
24 Cholamandalam Investment and Finance Company Ltd. 1732.9 12.6 0.7%
25 VLS Finance Ltd. 298.1 -35.1 -10.5%
26 Crest Ventures Ltd. 359.0 -12.1 -3.2%
27 Monarch Networth Capital Ltd. 303.5 2.9 1.0%
28 Arihant Capital Markets Ltd. 95.0 0.1 0.1%
29 GIC Housing Finance Ltd. 161.8 -0.5 -0.3%
30 Ugro Capital Ltd. 171.4 0.4 0.2%
31 Master Trust Ltd. 120.0 2.9 2.5%
32 Saraswati Commercial (India) Ltd. 12900.0 -55.3 -0.4%
33 TVS Holdings Ltd. 14582.0 -329.8 -2.2%
34 JM Financial Ltd. 145.8 4.3 3.0%
35 Poonawalla Fincorp Ltd. 452.0 2.4 0.5%
36 Systematix Corporate Services Ltd. 158.1 -3.9 -2.4%
37 Tourism Finance Corporation Of India Ltd. 66.3 1.6 2.4%
38 The Investment Trust of India Ltd. 115.8 -2.2 -1.8%
39 CSL Finance Ltd. 290.5 -5.1 -1.7%
40 Capital India Finance Ltd. 35.1 -0.3 -1.0%
41 Arman Financial Services Ltd. 1480.7 49.0 3.4%
42 Manappuram Finance Ltd. 287.6 4.6 1.6%
43 Choice International Ltd. 747.0 40.6 5.7%
44 Capri Global Capital Ltd. 184.2 0.3 0.1%
45 Integrated Industries Ltd. 29.7 -0.3 -1.0%
46 Bank Of Baroda 284.6 -0.3 -0.1%
47 Bank Of India 141.2 0.5 0.3%
48 ICICI Bank Ltd. 1366.2 6.3 0.5%
49 Dhanlaxmi Bank Ltd. 25.3 0.3 1.0%
50 IndusInd Bank Ltd. 846.0 10.3 1.2%
51 The Jammu & Kashmir Bank Ltd. 102.6 0.4 0.4%
52 City Union Bank Ltd. 274.6 12.3 4.7%
53 Axis Bank Ltd. 1286.3 13.8 1.1%
54 The South Indian Bank Ltd. 40.0 0.3 0.8%
55 Nalwa Sons Investments Ltd. 6743.5 62.6 0.9%
56 Geojit Financial Services Ltd. 70.0 -0.1 -0.1%
57 PNB Gilts Ltd. 79.5 -0.1 -0.2%
58 Indian Overseas Bank 37.1 0.1 0.2%
59 Punjab National Bank 117.8 0.3 0.2%
60 Kama Holdings Ltd. 2880.0 -9.3 -0.3%
61 Union Bank Of India 153.0 2.6 1.7%
62 Canara Bank 146.6 -0.2 -0.1%
63 Balmer Lawrie Investments Ltd. 72.9 0.1 0.2%
64 UCO Bank 29.1 0.0 -0.1%
65 Bank Of Maharashtra 57.0 -0.5 -0.8%
66 Jindal Photo Ltd. 1521.4 1.8 0.1%
67 IIFL Finance Ltd. 580.9 12.9 2.3%
68 JSW Holdings Ltd. 22155.0 531.5 2.5%
69 Yes Bank Ltd. 21.9 0.0 0.0%
70 The Karnataka Bank Ltd. 202.5 -3.7 -1.8%
71 Mahindra & Mahindra Financial Services Ltd. 346.0 5.6 1.7%
72 DCB Bank Ltd. 171.2 1.6 0.9%
73 Power Finance Corporation Ltd. 343.8 1.2 0.3%
74 Indian Bank 789.1 6.4 0.8%
75 ICRA Ltd. 6101.0 28.1 0.5%
76 Central Bank Of India 36.4 -0.1 -0.4%
77 Motilal Oswal Financial Services Ltd. 864.9 31.3 3.8%
78 Paisalo Digital Ltd. 37.7 -0.2 -0.5%
79 Religare Enterprises Ltd. 233.3 3.4 1.5%
80 Edelweiss Financial Services Ltd. 103.6 -1.0 -0.9%
81 Aditya Birla Money Ltd. 148.2 0.2 0.1%
82 Oswal Greentech Ltd. 33.9 0.1 0.4%
83 REC Ltd. 344.2 0.0 0.0%
84 Bajaj Finserv Ltd. 2082.3 17.2 0.8%
85 Capital Small Finance Bank Ltd. 262.9 -2.0 -0.8%
86 Nuvama Wealth Management Ltd. 7344.0 108.4 1.5%
87 HDFC Asset Management Company Ltd. 2674.9 8.3 0.3%
88 Indian Renewable Energy Development Agency Ltd. 136.1 1.6 1.2%
89 Multi Commodity Exchange Of India Ltd. 10167.0 227.7 2.3%
90 One97 Communications Ltd. 1304.9 24.7 1.9%
91 RBL Bank Ltd. 307.7 -3.6 -1.2%
92 Nippon Life India Asset Management Ltd. 871.0 43.4 5.2%
93 Repco Home Finance Ltd. 401.8 4.6 1.2%
94 Tamilnad Mercantile Bank Ltd. 508.1 -3.6 -0.7%
95 UTI Asset Management Company Ltd. 1147.0 23.5 2.1%
96 Angel One Ltd. 2592.1 14.3 0.6%
97 Aditya Birla Sun Life AMC Ltd. 752.6 12.6 1.7%
98 Computer Age Management Services Ltd. 754.8 -2.2 -0.3%
99 General Insurance Corporation of India 381.6 6.5 1.7%
100 ICICI Prudential Life Insurance Company Ltd. 647.2 11.5 1.8%
101 Tata Capital Ltd. 324.1 -1.8 -0.6%
102 SBI Life Insurance Company Ltd. 2026.5 21.6 1.1%
103 Housing & Urban Development Corporation Ltd. 213.6 1.1 0.5%
104 SMC Global Securities Ltd. 84.0 8.0 10.5%
105 Indian Railway Finance Corporation Ltd. 113.7 0.5 0.5%
106 Life Insurance Corporation of India 867.1 8.8 1.0%
107 ICICI Lombard General Insurance Company Ltd. 1937.3 -2.3 -0.1%
108 The New India Assurance Company Ltd. 171.3 8.7 5.3%
109 HDFC Life Insurance Company Ltd. 777.9 2.6 0.3%
110 Star Health and Allied Insurance Company Ltd. 464.3 -0.8 -0.2%
111 PNB Housing Finance Ltd. 938.2 38.6 4.3%
112 Punjab & Sind Bank 27.7 0.1 0.4%
113 HDB Financial Services Ltd. 766.0 -0.2 0.0%
114 Pilani Investment And Industries Corporation Ltd. 5228.5 69.1 1.3%
115 L&T Finance Ltd. 307.8 6.0 2.0%
116 Spandana Sphoorty Financial Ltd. 271.1 6.7 2.5%
117 Summit Securities Ltd. 1956.3 8.0 0.4%
118 PTC India Financial Services Ltd. 34.3 0.7 2.1%
119 BF Investment Ltd. 409.0 2.3 0.6%
120 Sammaan Capital Ltd. 149.7 5.3 3.7%
121 Kalyani Investment Company Ltd. 5000.0 5.1 0.1%
122 Fedbank Financial Services Ltd 143.0 1.1 0.8%
123 Aadhar Housing Finance Ltd. 489.1 3.1 0.6%
124 DAM Capital Advisors Ltd. 212.3 1.4 0.7%
125 Muthoot Finance Ltd. 3840.9 107.9 2.9%
126 CreditAccess Grameen Ltd. 1290.7 14.7 1.2%
127 Dhunseri Investments Ltd. 1174.9 2.6 0.2%
128 Ashika Credit Capital Ltd. 308.0 -15.5 -4.8%
129 Indian Energy Exchange Ltd. 143.0 0.6 0.4%
130 Indo Thai Securities Ltd. 362.0 10.7 3.0%
131 SG Finserve Ltd. 384.6 -2.1 -0.6%
132 SBI Cards And Payment Services Ltd. 874.5 2.3 0.3%
133 Niva Bupa Health Insurance Company Ltd. 75.3 0.1 0.2%
134 Anand Rathi Wealth Ltd. 2940.7 55.7 1.9%
135 MAS Financial Services Ltd. 323.0 3.1 1.0%
136 Care Ratings Ltd. 1541.0 11.1 0.7%
137 Bajaj Housing Finance Ltd. 95.7 -0.1 -0.1%
138 5Paisa Capital Ltd. 308.5 0.1 0.0%
139 360 One Wam Ltd. 1143.2 6.5 0.6%
140 Medi Assist Healthcare Services Ltd. 468.5 -11.2 -2.3%
141 JIO Financial Services Ltd. 300.5 2.1 0.7%
142 Indostar Capital Finance Ltd. 241.7 -0.3 -0.1%
143 Northern ARC Capital Ltd. 260.0 3.0 1.2%
144 Home First Finance Company India Ltd. 1174.6 -14.8 -1.2%
145 Jana Small Finance Bank Ltd. 434.1 -4.4 -1.0%
146 Satin Creditcare Network Ltd. 143.3 0.5 0.4%
147 Aditya Birla Capital Ltd. 362.8 8.4 2.4%
148 Authum Investment & Infrastructure Ltd. 2609.7 -11.8 -0.5%
149 IIFL Capital Services Ltd. 319.5 3.0 0.9%
150 Jindal Poly Investment and Finance Company Ltd. 1094.3 13.1 1.2%
151 Worth Investment & Trading Co Ltd. 7.4 0.1 1.5%
152 Aptus Value Housing Finance India Ltd. 292.2 -1.3 -0.4%
153 PB Fintech Ltd. 1924.0 -24.2 -1.2%
154 Moneyboxx Finance Ltd. 134.3 0.3 0.2%
155 Aavas Financiers Ltd. 1568.6 10.1 0.7%
156 Suryoday Small Finance Bank Ltd. 137.2 1.2 0.9%
157 Equitas Small Finance Bank Ltd. 58.7 -0.7 -1.1%
158 Fusion Finance Ltd. 158.6 0.9 0.6%
159 India Shelter Finance Corporation Ltd. 860.0 4.0 0.5%
160 Infibeam Avenues Ltd. 17.1 -0.1 -0.5%
161 Manba Finance Ltd. 139.7 0.2 0.1%
162 IDFC First Bank Ltd. 82.4 1.8 2.2%
163 Five-Star Business Finance Ltd. 567.0 -0.3 -0.1%
164 Bandhan Bank Ltd. 149.4 4.0 2.8%
165 Muthoot Microfin Ltd. 175.0 0.0 0.0%
166 AU Small Finance Bank Ltd. 968.8 -4.4 -0.4%
167 Share India Securities Ltd. 173.4 15.1 9.6%
168 Ujjivan Small Finance Bank Ltd. 53.0 0.0 0.1%
169 SBFC Finance Ltd. 105.4 0.6 0.6%
170 ESAF Small Finance Bank Ltd. 25.7 0.1 0.5%
171 Utkarsh Small Finance Bank Ltd. 15.1 0.1 0.9%
172 Go Digit General Insurance Ltd. 342.6 -0.3 -0.1%
173 CSB Bank Ltd. 392.0 2.9 0.7%
174 Mufin Green Finance Ltd. 110.5 3.6 3.3%
175 Max India Ltd. 191.5 -6.2 -3.1%
176 One Mobikwik Systems Ltd. 237.2 -6.5 -2.7%
177 Fino Payments Bank Ltd. 267.5 -3.1 -1.1%
178 Prudent Corporate Advisory Services Ltd. 2619.0 -41.6 -1.6%
179 Abans Financial Services Ltd. 201.4 0.4 0.2%
180 KFin Technologies Ltd. 1050.5 -22.9 -2.1%
181 BEML Land Assets Ltd. 205.4 -0.3 -0.2%
182 Shipping Corporation of India Land and Assets Ltd. 46.9 -0.1 -0.2%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!