Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-FINSER

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
FINSER 10359.1 -179.2 -1.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Tata Investment Corporation Ltd. 6834.2 325.4 5.0%
One97 Communications Ltd. 333.0 15.6 4.9%
SMC Global Securities Ltd. 160.6 5.3 3.4%
MAS Financial Services Ltd. 292.5 6.4 2.2%
Bandhan Bank Ltd. 182.8 2.7 1.5%

FINSER Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 6605.5 -194.8 -2.9%
3 CRISIL Ltd. 4302.4 -10.7 -0.2%
4 IFCI Ltd. 50.6 -1.8 -3.4%
5 Reliance Capital Ltd. 11.8 0.0 0.0%
6 State Bank Of India 819.8 9.4 1.2%
7 IDBI Bank Ltd. 83.5 -2.3 -2.7%
8 GFL Ltd. 77.6 -2.9 -3.6%
9 HDFC Bank Ltd. 1448.3 -33.9 -2.3%
10 Kotak Mahindra Bank Ltd. 1643.1 -5.5 -0.3%
11 LIC Housing Finance Ltd. 620.1 -15.7 -2.5%
12 Maharashtra Scooters Ltd. 7446.0 -281.7 -3.6%
13 Max Financial Services Ltd. 962.7 -22.1 -2.2%
14 Piramal Enterprises Ltd. 815.8 -79.2 -8.8%
15 Vardhman Holdings Ltd. 3010.8 -39.1 -1.3%
16 The Federal Bank Ltd. 157.1 -0.2 -0.1%
17 Bajaj Holdings & Investment Ltd. 8383.6 19.1 0.2%
18 Centrum Capital Ltd. 38.0 -2.6 -6.4%
19 Tata Investment Corporation Ltd. 6834.2 325.4 5.0%
20 Cholamandalam Financial Holdings Ltd. 1086.8 -3.3 -0.3%
21 Dolat Algotech Ltd. 127.6 -5.6 -4.2%
22 Rane Holdings Ltd. 1306.5 -119.0 -8.3%
23 Can Fin Homes Ltd. 719.6 -22.7 -3.1%
24 Shriram Finance Ltd. 2360.9 -89.3 -3.6%
25 Cholamandalam Investment and Finance Company Ltd. 1222.5 -42.1 -3.3%
26 VLS Finance Ltd. 244.0 -5.9 -2.4%
27 Monarch Networth Capital Ltd. 524.4 -15.9 -2.9%
28 Arihant Capital Markets Ltd. 58.0 -2.5 -4.1%
29 GIC Housing Finance Ltd. 204.8 -5.8 -2.8%
30 Ugro Capital Ltd. 258.2 -1.3 -0.5%
31 Muthoot Capital Services Ltd. 285.3 -21.8 -7.1%
32 JM Financial Ltd. 79.7 -1.6 -1.9%
33 Dhunseri Ventures Ltd. 307.5 -4.9 -1.6%
34 SREI Infrastructure Finance Ltd. 2.1 0.0 0.0%
35 Poonawalla Fincorp Ltd. 452.2 -16.2 -3.4%
36 Tourism Finance Corporation Of India Ltd. 158.9 -5.8 -3.5%
37 Arman Financial Services Ltd. 2014.6 -39.1 -1.9%
38 Manappuram Finance Ltd. 165.8 -14.3 -7.9%
39 Choice International Ltd. 322.7 -10.0 -3.0%
40 Capri Global Capital Ltd. 221.5 -11.4 -4.9%
41 Bank Of Baroda 262.7 -0.1 0.0%
42 Bank Of India 139.0 -3.1 -2.2%
43 ICICI Bank Ltd. 1114.4 -8.7 -0.8%
44 Dhanlaxmi Bank Ltd. 41.5 -0.8 -1.9%
45 IndusInd Bank Ltd. 1401.5 -42.3 -2.9%
46 The Jammu & Kashmir Bank Ltd. 128.3 -4.2 -3.2%
47 City Union Bank Ltd. 148.0 -5.3 -3.4%
48 Axis Bank Ltd. 1115.7 -13.2 -1.2%
49 The South Indian Bank Ltd. 27.2 -0.5 -1.9%
50 Nalwa Sons Investments Ltd. 3442.5 2.1 0.1%
51 Geojit Financial Services Ltd. 99.8 -4.7 -4.5%
52 PNB Gilts Ltd. 104.3 -3.1 -2.9%
53 Indian Overseas Bank 61.2 -2.2 -3.4%
54 Punjab National Bank 122.1 -3.0 -2.4%
55 Kama Holdings Ltd. 2545.9 10.3 0.4%
56 Union Bank Of India 142.1 -2.1 -1.5%
57 Canara Bank 545.5 -12.6 -2.3%
58 Balmer Lawrie Investments Ltd. 735.5 -18.5 -2.4%
59 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
60 UCO Bank 51.9 -1.5 -2.7%
61 Bank Of Maharashtra 63.6 -2.4 -3.6%
62 IIFL Finance Ltd. 376.4 -13.3 -3.4%
63 JSW Holdings Ltd. 6334.1 -217.9 -3.3%
64 Yes Bank Ltd. 22.6 -0.4 -1.7%
65 The Karnataka Bank Ltd. 214.9 -4.3 -1.9%
66 IDFC Ltd. 111.3 -2.6 -2.2%
67 Mahindra & Mahindra Financial Services Ltd. 253.0 -2.2 -0.8%
68 DCB Bank Ltd. 128.4 -4.3 -3.2%
69 Power Finance Corporation Ltd. 418.1 -22.9 -5.2%
70 Indian Bank 516.2 -16.4 -3.1%
71 ICRA Ltd. 5104.8 -2.6 -0.1%
72 Central Bank Of India 60.5 -1.7 -2.7%
73 Motilal Oswal Financial Services Ltd. 2153.1 -193.0 -8.2%
74 Paisalo Digital Ltd. 61.7 -0.8 -1.2%
75 Religare Enterprises Ltd. 214.8 -0.6 -0.3%
76 Edelweiss Financial Services Ltd. 72.7 -1.0 -1.3%
77 Aditya Birla Money Ltd. 123.3 -5.6 -4.4%
78 Oswal Greentech Ltd. 32.3 -1.2 -3.5%
79 REC Ltd. 511.3 -22.8 -4.3%
80 Dhani Services Ltd. 45.5 -3.0 -6.2%
81 Nahar Capital And Financial Services Ltd. 285.3 -10.2 -3.5%
82 Bajaj Finserv Ltd. 1563.1 -39.6 -2.5%
83 Nuvama Wealth Management Ltd. 5035.2 -195.2 -3.7%
84 HDFC Asset Management Company Ltd. 3632.7 -82.8 -2.2%
85 ICICI Securities Ltd. 725.5 -9.9 -1.3%
86 Indian Renewable Energy Development Agency Ltd. 164.9 -6.1 -3.6%
87 Multi Commodity Exchange Of India Ltd. 3759.1 -143.2 -3.7%
88 One97 Communications Ltd. 333.0 15.6 4.9%
89 RBL Bank Ltd. 240.1 -7.6 -3.1%
90 Nippon Life India Asset Management Ltd. 569.2 -9.2 -1.6%
91 Repco Home Finance Ltd. 483.8 -21.3 -4.2%
92 Tamilnad Mercantile Bank Ltd. 471.0 -5.8 -1.2%
93 UTI Asset Management Company Ltd. 898.2 -24.8 -2.7%
94 Angel One Ltd. 2420.4 -152.4 -5.9%
95 Aditya Birla Sun Life AMC Ltd. 542.4 -7.1 -1.3%
96 Computer Age Management Services Ltd. 3096.8 -43.1 -1.4%
97 General Insurance Corporation of India 321.0 -3.9 -1.2%
98 ICICI Prudential Life Insurance Company Ltd. 577.6 -9.4 -1.6%
99 SBI Life Insurance Company Ltd. 1420.0 -7.1 -0.5%
100 Housing & Urban Development Corporation Ltd. 214.3 -9.4 -4.2%
101 SMC Global Securities Ltd. 160.6 5.3 3.4%
102 Indian Railway Finance Corporation Ltd. 147.1 -5.1 -3.4%
103 Life Insurance Corporation of India 902.2 -27.8 -3.0%
104 ICICI Lombard General Insurance Company Ltd. 1651.6 -69.3 -4.0%
105 The New India Assurance Company Ltd. 217.4 -5.5 -2.4%
106 HDFC Life Insurance Company Ltd. 539.6 -10.9 -2.0%
107 Star Health and Allied Insurance Company Ltd. 537.5 2.6 0.5%
108 PNB Housing Finance Ltd. 756.0 -0.6 -0.1%
109 Punjab & Sind Bank 57.3 -1.9 -3.2%
110 Bengal & Assam Company Ltd. 8250.0 -102.5 -1.2%
111 Pilani Investment And Industries Corporation Ltd. 3680.5 -201.4 -5.2%
112 L&T Finance Ltd. 157.1 -4.6 -2.9%
113 Spandana Sphoorty Financial Ltd. 785.3 -15.5 -1.9%
114 Summit Securities Ltd. 1441.2 -22.1 -1.5%
115 PTC India Financial Services Ltd. 39.8 -1.8 -4.4%
116 BF Investment Ltd. 547.8 -10.7 -1.9%
117 Indiabulls Housing Finance Ltd. 152.6 -8.3 -5.1%
118 Kalyani Investment Company Ltd. 4266.8 -102.2 -2.3%
119 Fedbank Financial Services Ltd 124.7 -1.2 -1.0%
120 Muthoot Finance Ltd. 1599.0 -58.1 -3.5%
121 CreditAccess Grameen Ltd. 1420.3 -7.5 -0.5%
122 AGS Transact Technologies Ltd. 69.3 -1.4 -2.0%
123 Ujjivan Financial Services Ltd. 590.4 0.0 0.0%
124 Indian Energy Exchange Ltd. 142.9 -4.7 -3.2%
125 SG Finserve Ltd. 420.0 -9.7 -2.2%
126 SBI Cards And Payment Services Ltd. 710.4 -1.0 -0.1%
127 Anand Rathi Wealth Ltd. 3897.7 -94.3 -2.4%
128 MAS Financial Services Ltd. 292.5 6.4 2.2%
129 Care Ratings Ltd. 1101.5 -34.1 -3.0%
130 5Paisa Capital Ltd. 514.5 -2.1 -0.4%
131 360 One Wam Ltd. 730.9 -13.9 -1.9%
132 JIO Financial Services Ltd. 345.4 -9.9 -2.8%
133 Indostar Capital Finance Ltd. 224.0 -8.4 -3.6%
134 Home First Finance Company India Ltd. 849.2 -43.4 -4.9%
135 Satin Creditcare Network Ltd. 237.7 -10.5 -4.2%
136 Aditya Birla Capital Ltd. 209.6 -8.4 -3.9%
137 Authum Investment & Infrastructure Ltd. 778.2 -8.0 -1.0%
138 Equitas Holdings Ltd. 119.9 0.0 0.0%
139 IIFL Securities Ltd. 133.8 -5.8 -4.2%
140 Mangalam Industrial Finance Ltd. 4.2 0.0 0.7%
141 Aptus Value Housing Finance India Ltd. 314.0 -10.3 -3.2%
142 PB Fintech Ltd. 1233.4 -10.9 -0.9%
143 Aavas Financiers Ltd. 1550.8 -37.6 -2.4%
144 Suryoday Small Finance Bank Ltd. 202.5 -1.5 -0.7%
145 Equitas Small Finance Bank Ltd. 92.9 -1.6 -1.7%
146 Fusion Micro Finance Ltd. 470.1 -14.5 -3.0%
147 India Shelter Finance Corporation Ltd. 582.0 5.8 1.0%
148 Infibeam Avenues Ltd. 31.3 -1.0 -3.2%
149 IDFC First Bank Ltd. 75.9 -1.0 -1.4%
150 Five-Star Business Finance Ltd. 717.7 -31.0 -4.1%
151 Bandhan Bank Ltd. 182.8 2.7 1.5%
152 Max Ventures And Industries Ltd. 215.7 0.0 0.0%
153 Muthoot Microfin Ltd. 222.3 -13.7 -5.8%
154 TruCap Finance Ltd. 62.7 0.4 0.6%
155 AU Small Finance Bank Ltd. 628.0 3.0 0.5%
156 Share India Securities Ltd. 1697.0 -6.5 -0.4%
157 Ujjivan Small Finance Bank Ltd. 51.8 -1.6 -3.1%
158 SBFC Finance Ltd. 81.6 -2.7 -3.2%
159 ESAF Small Finance Bank Ltd. 56.2 -3.8 -6.3%
160 Utkarsh Small Finance Bank Ltd. 52.7 -1.5 -2.8%
161 CSB Bank Ltd. 355.3 1.2 0.3%
162 Max India Ltd. 254.4 -7.7 -2.9%
163 Fino Payments Bank Ltd. 285.2 1.1 0.4%
164 Prudent Corporate Advisory Services Ltd. 1525.0 -68.5 -4.3%
165 Abans Holdings Ltd. 415.0 0.9 0.2%
166 KFin Technologies Ltd. 748.7 -20.8 -2.7%

Please Login!

Click to Login
OR
Get free Account

Error!