1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| MIDCAP50 | 16851.6 | 5.3 | 0.0% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| IDFC First Bank Ltd. | 77.2 | 4.4 | 6.1% |
| The Federal Bank Ltd. | 218.7 | 5.6 | 2.6% |
| AU Small Finance Bank Ltd. | 838.4 | 20.6 | 2.5% |
| Bharat Electronics Ltd. | 432.3 | 10.6 | 2.5% |
| Punjab National Bank | 113.1 | 2.6 | 2.3% |
| NMDC Ltd. | 68.0 | -2.1 | -3.0% |
| Zee Entertainment Enterprises Ltd. | 142.0 | -4.2 | -2.9% |
| Abbott India Ltd. | 34665.0 | -972.4 | -2.7% |
| Page Industries Ltd. | 48195.0 | -1209.1 | -2.4% |
| ABB India Ltd. | 5949.5 | -127.5 | -2.1% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | ABB India Ltd. | 5949.5 | -127.5 | -2.1% |
| 2 | Bata India Ltd. | 1232.0 | 10.1 | 0.8% |
| 3 | Bharat Electronics Ltd. | 432.3 | 10.6 | 2.5% |
| 4 | Exide Industries Ltd. | 385.9 | -2.1 | -0.5% |
| 5 | CG Power and Industrial Solutions Ltd. | 683.1 | 0.9 | 0.1% |
| 6 | Bharat Heavy Electricals Ltd. | 264.7 | -1.6 | -0.6% |
| 7 | Hindustan Petroleum Corporation Ltd. | 440.5 | 2.5 | 0.6% |
| 8 | Steel Authority Of India Ltd. | 133.3 | 1.4 | 1.1% |
| 9 | Trent Ltd. | 6144.0 | -75.1 | -1.2% |
| 10 | LIC Housing Finance Ltd. | 611.4 | -7.1 | -1.2% |
| 11 | Lupin Ltd. | 1960.9 | 23.1 | 1.2% |
| 12 | The Ramco Cements Ltd. | 1077.2 | 2.8 | 0.3% |
| 13 | Max Financial Services Ltd. | 1653.9 | 2.8 | 0.2% |
| 14 | MRF Ltd. | 142500.0 | 132.9 | 0.1% |
| 15 | Tata Power Company Ltd. | 406.6 | 0.9 | 0.2% |
| 16 | ACC Ltd. | 1921.4 | 3.8 | 0.2% |
| 17 | The Federal Bank Ltd. | 218.7 | 5.6 | 2.6% |
| 18 | Ashok Leyland Ltd. | 251.6 | 0.5 | 0.2% |
| 19 | Cummins India Ltd. | 3348.3 | -50.8 | -1.5% |
| 20 | Tata Communications Ltd. | 1725.8 | 34.3 | 2.0% |
| 21 | Abbott India Ltd. | 34665.0 | -972.4 | -2.7% |
| 22 | Bharat Forge Ltd. | 1284.2 | -23.7 | -1.8% |
| 23 | Escorts Kubota Ltd. | 3319.6 | -13.8 | -0.4% |
| 24 | Voltas Ltd. | 1326.5 | 12.2 | 0.9% |
| 25 | Colgate-Palmolive (India) Ltd. | 2409.7 | 2.0 | 0.1% |
| 26 | The Indian Hotels Company Ltd. | 762.1 | 1.8 | 0.2% |
| 27 | Apollo Tyres Ltd. | 447.7 | -1.2 | -0.3% |
| 28 | Balkrishna Industries Ltd. | 2476.8 | 30.7 | 1.3% |
| 29 | The Phoenix Mills Ltd. | 1546.3 | -16.6 | -1.1% |
| 30 | SRF Ltd. | 3200.0 | -44.8 | -1.4% |
| 31 | Zee Entertainment Enterprises Ltd. | 142.0 | -4.2 | -2.9% |
| 32 | Supreme Industries Ltd. | 4375.8 | -16.5 | -0.4% |
| 33 | Shriram Finance Ltd. | 696.5 | -9.8 | -1.4% |
| 34 | UPL Ltd. | 671.1 | 9.9 | 1.5% |
| 35 | Honeywell Automation India Ltd. | 38875.0 | -411.7 | -1.0% |
| 36 | PI Industries Ltd. | 4154.3 | 50.0 | 1.2% |
| 37 | Aarti Industries Ltd. | 484.5 | 4.9 | 1.0% |
| 38 | Aurobindo Pharma Ltd. | 1132.5 | -2.6 | -0.2% |
| 39 | Mphasis Ltd. | 2881.5 | 36.7 | 1.3% |
| 40 | NMDC Ltd. | 68.0 | -2.1 | -3.0% |
| 41 | Manappuram Finance Ltd. | 278.1 | 2.7 | 1.0% |
| 42 | Container Corporation Of India Ltd. | 745.8 | -14.0 | -1.8% |
| 43 | Marico Ltd. | 717.3 | -5.0 | -0.7% |
| 44 | Bank Of India | 121.1 | 2.5 | 2.1% |
| 45 | Jindal Steel & Power Ltd. | 951.3 | 9.9 | 1.0% |
| 46 | Glenmark Pharmaceuticals Ltd. | 1754.3 | 1.2 | 0.1% |
| 47 | Zydus Lifesciences Ltd. | 1002.5 | 12.9 | 1.3% |
| 48 | TVS Motor Company Ltd. | 2893.6 | -25.3 | -0.9% |
| 49 | Punjab National Bank | 113.1 | 2.6 | 2.3% |
| 50 | Oracle Financial Services Software Ltd. | 8957.5 | -29.3 | -0.3% |
| 51 | United Breweries Ltd. | 1950.3 | -5.5 | -0.3% |
| 52 | Canara Bank | 115.4 | 1.2 | 1.1% |
| 53 | Indraprastha Gas Ltd. | 216.1 | -1.8 | -0.8% |
| 54 | Petronet LNG Ltd. | 300.0 | -1.9 | -0.6% |
| 55 | Biocon Ltd. | 362.5 | 6.9 | 1.9% |
| 56 | Coforge Ltd. | 1922.5 | -2.7 | -0.1% |
| 57 | Yes Bank Ltd. | 20.4 | 0.1 | 0.4% |
| 58 | Suzlon Energy Ltd. | 67.2 | -0.6 | -0.9% |
| 59 | Mahindra & Mahindra Financial Services Ltd. | 267.2 | -2.9 | -1.1% |
| 60 | Sun TV Network Ltd. | 594.8 | -3.5 | -0.6% |
| 61 | GMR Airports Ltd. | 86.0 | 0.8 | 0.9% |
| 62 | Torrent Power Ltd. | 1456.7 | -15.0 | -1.0% |
| 63 | Power Finance Corporation Ltd. | 423.7 | -3.9 | -0.9% |
| 64 | Mindtree Ltd. | 3433.4 | 0.0 | 0.0% |
| 65 | Vodafone Idea Ltd. | 7.5 | 0.0 | 0.1% |
| 66 | Page Industries Ltd. | 48195.0 | -1209.1 | -2.4% |
| 67 | Astral Ltd. | 1494.4 | -12.1 | -0.8% |
| 68 | APL Apollo Tubes Ltd. | 1759.5 | 22.3 | 1.3% |
| 69 | Sundaram Finance Ltd. | 5155.5 | -18.7 | -0.4% |
| 70 | REC Ltd. | 400.5 | -2.1 | -0.5% |
| 71 | Oil India Ltd. | 434.5 | 0.1 | 0.0% |
| 72 | BSE Ltd. | 2775.1 | 5.0 | 0.2% |
| 73 | Godrej Properties Ltd. | 2314.5 | -28.1 | -1.2% |
| 74 | HDFC Asset Management Company Ltd. | 5143.0 | -47.1 | -0.9% |
| 75 | Indian Railway Catering And Tourism Corporation Ltd. | 775.5 | -5.8 | -0.7% |
| 76 | One97 Communications Ltd. | 930.3 | 5.4 | 0.6% |
| 77 | Indus Towers Ltd. | 420.4 | -0.7 | -0.2% |
| 78 | Dixon Technologies (India) Ltd. | 14716.0 | -235.2 | -1.6% |
| 79 | Persistent Systems Ltd. | 6038.5 | -6.1 | -0.1% |
| 80 | Polycab India Ltd. | 6664.0 | 115.4 | 1.8% |
| 81 | Alkem Laboratories Ltd. | 4849.0 | -88.1 | -1.8% |
| 82 | Prestige Estates Projects Ltd. | 1637.1 | -21.4 | -1.3% |
| 83 | Sona BLW Precision Forgings Ltd. | 475.9 | -5.6 | -1.2% |
| 84 | Jubilant FoodWorks Ltd. | 709.8 | 7.5 | 1.1% |
| 85 | NHPC Ltd. | 85.5 | -0.3 | -0.4% |
| 86 | Max Healthcare Institute Ltd. | 1279.7 | 4.5 | 0.4% |
| 87 | Hindustan Aeronautics Ltd. | 4912.2 | 39.8 | 0.8% |
| 88 | Oberoi Realty Ltd. | 1913.4 | 6.0 | 0.3% |
| 89 | L&T Finance Ltd. | 207.8 | 1.7 | 0.8% |
| 90 | Muthoot Finance Ltd. | 2641.9 | 16.8 | 0.6% |
| 91 | SBI Cards And Payment Services Ltd. | 931.8 | -19.1 | -2.0% |
| 92 | Aditya Birla Capital Ltd. | 280.8 | 4.2 | 1.5% |
| 93 | Gujarat Gas Ltd. | 480.2 | 4.8 | 1.0% |
| 94 | PB Fintech Ltd. | 1832.9 | 11.2 | 0.6% |
| 95 | L&T Technology Services Ltd. | 4354.2 | -42.9 | -1.0% |
| 96 | Tube Investments of India Ltd. | 3087.0 | -22.5 | -0.7% |
| 97 | IDFC First Bank Ltd. | 77.2 | 4.4 | 6.1% |
| 98 | Bandhan Bank Ltd. | 187.2 | -2.7 | -1.4% |
| 99 | AU Small Finance Bank Ltd. | 838.4 | 20.6 | 2.5% |
| 100 | Dalmia Bharat Ltd. | 2188.9 | -20.3 | -0.9% |
| 101 | KPIT Technologies Ltd. | 1247.3 | -11.6 | -0.9% |
