Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-MIDCAP50

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP50 15659.3 119.7 0.8%

1D Top Gainers

Company Name Current Value Change % Change
Vodafone Idea Ltd. 8.4 0.3 3.8%
Punjab National Bank 101.1 3.2 3.3%
CG Power and Industrial Solutions Ltd. 724.9 20.5 2.9%
Aarti Industries Ltd. 525.6 14.7 2.9%
KPIT Technologies Ltd. 1428.0 34.7 2.5%

MIDCAP50 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7423.7 -5.8 -0.1%
2 Bata India Ltd. 1357.0 1.3 0.1%
3 Bharat Electronics Ltd. 288.8 3.9 1.4%
4 Exide Industries Ltd. 457.3 1.8 0.4%
5 CG Power and Industrial Solutions Ltd. 724.9 20.5 2.9%
6 Bharat Heavy Electricals Ltd. 241.5 2.5 1.0%
7 Hindustan Petroleum Corporation Ltd. 381.2 0.3 0.1%
8 Steel Authority Of India Ltd. 118.3 2.5 2.2%
9 Trent Ltd. 7135.0 6.6 0.1%
10 LIC Housing Finance Ltd. 634.0 3.0 0.5%
11 Lupin Ltd. 2201.8 14.9 0.7%
12 The Ramco Cements Ltd. 886.0 -0.5 -0.1%
13 Max Financial Services Ltd. 1280.0 -3.0 -0.2%
14 MRF Ltd. 123186.7 662.3 0.5%
15 Tata Power Company Ltd. 444.8 4.8 1.1%
16 ACC Ltd. 2331.0 10.6 0.5%
17 The Federal Bank Ltd. 204.0 0.1 0.0%
18 Ashok Leyland Ltd. 210.4 2.2 1.0%
19 Cummins India Ltd. 3516.5 15.8 0.5%
20 Tata Communications Ltd. 1780.7 6.0 0.3%
21 Abbott India Ltd. 29302.6 323.9 1.1%
22 Bharat Forge Ltd. 1421.0 10.8 0.8%
23 Escorts Kubota Ltd. 3741.9 -3.3 -0.1%
24 Voltas Ltd. 1642.5 -7.0 -0.4%
25 Colgate-Palmolive (India) Ltd. 3066.9 4.4 0.1%
26 The Indian Hotels Company Ltd. 687.6 10.9 1.6%
27 Apollo Tyres Ltd. 500.7 -4.3 -0.8%
28 Balkrishna Industries Ltd. 2835.2 -2.3 -0.1%
29 The Phoenix Mills Ltd. 1551.5 29.3 1.9%
30 SRF Ltd. 2250.0 6.8 0.3%
31 Zee Entertainment Enterprises Ltd. 123.4 1.3 1.0%
32 Supreme Industries Ltd. 4350.0 55.3 1.3%
33 Shriram Finance Ltd. 3145.0 6.1 0.2%
34 UPL Ltd. 559.0 5.3 1.0%
35 Honeywell Automation India Ltd. 46435.2 663.9 1.5%
36 PI Industries Ltd. 4520.3 31.8 0.7%
37 Aarti Industries Ltd. 525.6 14.7 2.9%
38 Aurobindo Pharma Ltd. 1395.0 -1.5 -0.1%
39 Mphasis Ltd. 2901.0 21.4 0.7%
40 NMDC Ltd. 222.0 0.1 0.1%
41 Manappuram Finance Ltd. 159.6 2.5 1.6%
42 Container Corporation Of India Ltd. 847.5 0.4 0.0%
43 Marico Ltd. 649.0 9.0 1.4%
44 Bank Of India 110.4 1.7 1.6%
45 Jindal Steel & Power Ltd. 930.0 9.5 1.0%
46 Glenmark Pharmaceuticals Ltd. 1696.8 2.2 0.1%
47 Zydus Lifesciences Ltd. 1003.4 2.1 0.2%
48 TVS Motor Company Ltd. 2502.7 9.0 0.4%
49 Punjab National Bank 101.1 3.2 3.3%
50 Oracle Financial Services Software Ltd. 10850.0 -36.5 -0.3%
51 United Breweries Ltd. 1920.2 -1.3 -0.1%
52 Canara Bank 104.0 1.3 1.3%
53 Indraprastha Gas Ltd. 421.6 1.5 0.3%
54 Petronet LNG Ltd. 336.4 3.4 1.0%
55 Biocon Ltd. 317.9 1.8 0.6%
56 Coforge Ltd. 7566.6 -57.6 -0.8%
57 Yes Bank Ltd. 20.7 0.3 1.7%
58 Suzlon Energy Ltd. 68.2 1.2 1.8%
59 Mahindra & Mahindra Financial Services Ltd. 273.2 2.6 1.0%
60 Sun TV Network Ltd. 766.8 14.6 1.9%
61 GMR Airports Ltd. 79.9 0.6 0.8%
62 Torrent Power Ltd. 1840.0 18.3 1.0%
63 Power Finance Corporation Ltd. 459.8 4.9 1.1%
64 Mindtree Ltd. 3433.4 0.0 0.0%
65 Vodafone Idea Ltd. 8.4 0.3 3.8%
66 Page Industries Ltd. 43518.1 354.3 0.8%
67 Astral Ltd. 1779.0 8.7 0.5%
68 APL Apollo Tubes Ltd. 1543.8 23.3 1.5%
69 Sundaram Finance Ltd. 4885.2 80.9 1.7%
70 REC Ltd. 527.0 4.4 0.8%
71 Godrej Properties Ltd. 2884.0 8.3 0.3%
72 HDFC Asset Management Company Ltd. 4325.6 26.1 0.6%
73 Indian Railway Catering And Tourism Corporation Ltd. 834.3 13.0 1.6%
74 Indus Towers Ltd. 343.0 2.4 0.7%
75 Dixon Technologies (India) Ltd. 14100.0 38.4 0.3%
76 Persistent Systems Ltd. 5400.5 28.0 0.5%
77 Polycab India Ltd. 6500.0 19.6 0.3%
78 Alkem Laboratories Ltd. 5750.0 -29.3 -0.5%
79 Sona BLW Precision Forgings Ltd. 698.5 12.8 1.9%
80 Jubilant FoodWorks Ltd. 576.0 0.0 0.0%
81 Max Healthcare Institute Ltd. 1000.0 -17.6 -1.7%
82 Hindustan Aeronautics Ltd. 4283.2 36.5 0.9%
83 Oberoi Realty Ltd. 1988.4 21.6 1.1%
84 L&T Finance Ltd. 149.6 3.6 2.5%
85 Muthoot Finance Ltd. 1933.1 2.6 0.1%
86 SBI Cards And Payment Services Ltd. 699.0 10.6 1.5%
87 Aditya Birla Capital Ltd. 206.5 3.3 1.6%
88 Gujarat Gas Ltd. 525.0 5.9 1.1%
89 PB Fintech Ltd. 1710.0 8.8 0.5%
90 L&T Technology Services Ltd. 4950.0 4.1 0.1%
91 Tube Investments of India Ltd. 4449.3 -32.7 -0.7%
92 IDFC First Bank Ltd. 67.4 1.5 2.2%
93 Bandhan Bank Ltd. 183.6 1.4 0.8%
94 AU Small Finance Bank Ltd. 617.0 4.5 0.7%
95 Dalmia Bharat Ltd. 1839.5 6.3 0.3%
96 KPIT Technologies Ltd. 1428.0 34.7 2.5%