Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-MIDCAP50

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP50 14971.1 141.8 1.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Yes Bank Ltd. 19.0 0.9 4.8%
Suzlon Energy Ltd. 57.0 2.0 3.6%
Oracle Financial Services Software Ltd. 8232.0 279.5 3.5%
L&T Finance Ltd. 169.0 5.6 3.4%
IDFC First Bank Ltd. 65.1 2.1 3.3%

MIDCAP50 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5603.0 35.1 0.6%
2 Bata India Ltd. 1223.8 -0.2 0.0%
3 Bharat Electronics Ltd. 297.3 2.2 0.7%
4 Exide Industries Ltd. 378.5 3.4 0.9%
5 CG Power and Industrial Solutions Ltd. 632.0 12.6 2.0%
6 Bharat Heavy Electricals Ltd. 223.1 -4.4 -1.9%
7 Hindustan Petroleum Corporation Ltd. 388.6 0.9 0.2%
8 Steel Authority Of India Ltd. 114.1 0.3 0.2%
9 Trent Ltd. 5148.5 17.9 0.3%
10 LIC Housing Finance Ltd. 612.1 7.6 1.3%
11 Lupin Ltd. 1939.9 3.2 0.2%
12 The Ramco Cements Ltd. 972.6 4.2 0.4%
13 Max Financial Services Ltd. 1224.4 6.1 0.5%
14 MRF Ltd. 126875.0 368.6 0.3%
15 Tata Power Company Ltd. 384.2 2.8 0.7%
16 ACC Ltd. 2079.2 17.6 0.9%
17 The Federal Bank Ltd. 198.9 4.1 2.1%
18 Ashok Leyland Ltd. 219.1 -0.1 0.0%
19 Cummins India Ltd. 2924.6 34.0 1.2%
20 Tata Communications Ltd. 1556.0 -10.6 -0.7%
21 Abbott India Ltd. 30745.0 63.0 0.2%
22 Bharat Forge Ltd. 1074.1 5.4 0.5%
23 Escorts Kubota Ltd. 3275.1 9.2 0.3%
24 Voltas Ltd. 1295.0 10.1 0.8%
25 Colgate-Palmolive (India) Ltd. 2559.9 -10.4 -0.4%
26 The Indian Hotels Company Ltd. 836.9 -4.1 -0.5%
27 Apollo Tyres Ltd. 454.2 2.6 0.6%
28 Balkrishna Industries Ltd. 2477.1 -26.9 -1.1%
29 The Phoenix Mills Ltd. 1599.9 -13.9 -0.9%
30 SRF Ltd. 3003.0 13.7 0.5%
31 Zee Entertainment Enterprises Ltd. 114.0 -0.3 -0.3%
32 Supreme Industries Ltd. 3419.4 25.9 0.8%
33 Shriram Finance Ltd. 696.7 5.0 0.7%
34 UPL Ltd. 663.8 7.8 1.2%
35 Honeywell Automation India Ltd. 34470.0 225.2 0.7%
36 PI Industries Ltd. 3661.3 14.8 0.4%
37 Aarti Industries Ltd. 403.1 3.4 0.9%
38 Aurobindo Pharma Ltd. 1169.0 -3.0 -0.3%
39 Mphasis Ltd. 2339.3 64.1 2.8%
40 NMDC Ltd. 66.5 0.6 0.8%
41 Manappuram Finance Ltd. 230.4 1.3 0.6%
42 Container Corporation Of India Ltd. 707.7 9.1 1.3%
43 Marico Ltd. 707.6 -6.9 -1.0%
44 Bank Of India 119.5 2.3 2.0%
45 Jindal Steel & Power Ltd. 886.7 3.9 0.4%
46 Glenmark Pharmaceuticals Ltd. 1347.0 5.3 0.4%
47 Zydus Lifesciences Ltd. 835.1 3.7 0.4%
48 TVS Motor Company Ltd. 2680.2 1.4 0.1%
49 Punjab National Bank 101.0 1.5 1.5%
50 Oracle Financial Services Software Ltd. 8232.0 279.5 3.5%
51 United Breweries Ltd. 2165.8 19.2 0.9%
52 Canara Bank 97.8 1.8 1.9%
53 Indraprastha Gas Ltd. 180.7 3.6 2.0%
54 Petronet LNG Ltd. 306.8 3.1 1.0%
55 Biocon Ltd. 330.3 -0.9 -0.3%
56 Coforge Ltd. 6783.5 196.1 3.0%
57 Yes Bank Ltd. 19.0 0.9 4.8%
58 Suzlon Energy Ltd. 57.0 2.0 3.6%
59 Mahindra & Mahindra Financial Services Ltd. 275.0 -0.4 -0.1%
60 Sun TV Network Ltd. 666.9 -2.0 -0.3%
61 GMR Airports Ltd. 86.6 0.1 0.2%
62 Torrent Power Ltd. 1606.9 16.3 1.0%
63 Power Finance Corporation Ltd. 429.2 5.5 1.3%
64 Mindtree Ltd. 3433.4 0.0 0.0%
65 Vodafone Idea Ltd. 7.5 0.1 2.0%
66 Page Industries Ltd. 45605.0 817.8 1.8%
67 Astral Ltd. 1318.0 11.3 0.9%
68 APL Apollo Tubes Ltd. 1587.1 -0.7 0.0%
69 Sundaram Finance Ltd. 5263.8 25.9 0.5%
70 REC Ltd. 433.5 5.1 1.2%
71 Oil India Ltd. 389.6 5.2 1.4%
72 BSE Ltd. 6066.0 135.0 2.3%
73 Godrej Properties Ltd. 1991.6 0.1 0.0%
74 HDFC Asset Management Company Ltd. 4297.0 80.8 1.9%
75 Indian Railway Catering And Tourism Corporation Ltd. 773.5 3.9 0.5%
76 One97 Communications Ltd. 870.3 21.3 2.5%
77 Indus Towers Ltd. 403.1 5.3 1.3%
78 Dixon Technologies (India) Ltd. 15665.0 340.8 2.2%
79 Persistent Systems Ltd. 4802.5 -32.3 -0.7%
80 Polycab India Ltd. 5331.0 37.9 0.7%
81 Alkem Laboratories Ltd. 4964.6 13.8 0.3%
82 Prestige Estates Projects Ltd. 1216.9 1.0 0.1%
83 Sona BLW Precision Forgings Ltd. 452.9 1.2 0.3%
84 Jubilant FoodWorks Ltd. 702.2 4.9 0.7%
85 NHPC Ltd. 86.2 1.2 1.4%
86 Max Healthcare Institute Ltd. 1071.9 -12.9 -1.2%
87 Hindustan Aeronautics Ltd. 4250.7 32.1 0.8%
88 Oberoi Realty Ltd. 1622.0 -18.3 -1.1%
89 L&T Finance Ltd. 169.0 5.6 3.4%
90 Muthoot Finance Ltd. 2150.5 39.6 1.9%
91 SBI Cards And Payment Services Ltd. 916.5 9.7 1.1%
92 Aditya Birla Capital Ltd. 201.1 3.5 1.8%
93 Gujarat Gas Ltd. 443.2 -1.9 -0.4%
94 PB Fintech Ltd. 1666.5 12.9 0.8%
95 L&T Technology Services Ltd. 4267.3 31.8 0.8%
96 Tube Investments of India Ltd. 2498.6 3.4 0.1%
97 IDFC First Bank Ltd. 65.1 2.1 3.3%
98 Bandhan Bank Ltd. 163.0 4.2 2.6%
99 AU Small Finance Bank Ltd. 605.8 18.8 3.2%
100 Dalmia Bharat Ltd. 1865.7 14.0 0.8%
101 KPIT Technologies Ltd. 1143.7 7.2 0.6%

Please Login!

Click to Login
OR
Get free Account

Error!