Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-MIDCAP50

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP50 13909.9 154.3 1.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Honeywell Automation India Ltd. 46900.0 3565.7 8.2%
UPL Ltd. 502.0 36.0 7.7%
Polycab India Ltd. 6153.6 352.0 6.1%
Manappuram Finance Ltd. 174.5 8.8 5.3%
Astral Ltd. 2159.6 88.4 4.3%

MIDCAP50 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7182.2 193.0 2.8%
2 Bata India Ltd. 1309.6 12.2 0.9%
3 Bharat Electronics Ltd. 227.1 0.8 0.4%
4 Exide Industries Ltd. 452.3 3.4 0.8%
5 Bharat Heavy Electricals Ltd. 274.4 1.3 0.5%
6 Hindustan Petroleum Corporation Ltd. 501.5 0.1 0.0%
7 Steel Authority Of India Ltd. 156.9 3.7 2.4%
8 Trent Ltd. 4470.0 63.1 1.4%
9 LIC Housing Finance Ltd. 629.7 9.5 1.5%
10 Lupin Ltd. 1609.9 25.6 1.6%
11 The Ramco Cements Ltd. 762.0 12.5 1.7%
12 Max Financial Services Ltd. 975.3 12.5 1.3%
13 MRF Ltd. 127470.1 1331.0 1.1%
14 Tata Power Company Ltd. 414.8 1.1 0.3%
15 ACC Ltd. 2360.4 -52.3 -2.2%
16 The Federal Bank Ltd. 159.9 2.8 1.8%
17 Ashok Leyland Ltd. 199.0 4.6 2.3%
18 Cummins India Ltd. 3414.0 18.8 0.6%
19 Tata Communications Ltd. 1741.2 15.0 0.9%
20 Abbott India Ltd. 26409.0 852.0 3.3%
21 Bharat Forge Ltd. 1397.2 -15.0 -1.1%
22 Escorts Kubota Ltd. 3557.0 114.0 3.3%
23 Voltas Ltd. 1298.1 22.1 1.7%
24 The Indian Hotels Company Ltd. 544.3 -6.2 -1.1%
25 Apollo Tyres Ltd. 480.8 2.5 0.5%
26 Balkrishna Industries Ltd. 2478.4 40.2 1.6%
27 SRF Ltd. 2284.0 -7.9 -0.3%
28 Zee Entertainment Enterprises Ltd. 131.4 -0.7 -0.5%
29 Shriram Finance Ltd. 2345.8 -15.9 -0.7%
30 UPL Ltd. 502.0 36.0 7.7%
31 Honeywell Automation India Ltd. 46900.0 3565.7 8.2%
32 PI Industries Ltd. 3549.9 31.6 0.9%
33 Aarti Industries Ltd. 678.6 13.4 2.0%
34 Aurobindo Pharma Ltd. 1129.5 16.1 1.4%
35 Mphasis Ltd. 2238.0 -11.4 -0.5%
36 NMDC Ltd. 255.3 2.3 0.9%
37 Manappuram Finance Ltd. 174.5 8.8 5.3%
38 Container Corporation Of India Ltd. 999.5 9.1 0.9%
39 Bank Of India 138.9 -0.2 -0.1%
40 Jindal Steel & Power Ltd. 929.1 7.0 0.8%
41 Glenmark Pharmaceuticals Ltd. 1024.6 24.6 2.5%
42 Zydus Lifesciences Ltd. 983.1 15.3 1.6%
43 TVS Motor Company Ltd. 2056.1 -6.3 -0.3%
44 Punjab National Bank 123.9 1.8 1.5%
45 Oracle Financial Services Software Ltd. 7596.0 30.3 0.4%
46 United Breweries Ltd. 1914.0 2.7 0.1%
47 Canara Bank 548.2 2.7 0.5%
48 Indraprastha Gas Ltd. 445.8 5.8 1.3%
49 Petronet LNG Ltd. 298.1 2.4 0.8%
50 Biocon Ltd. 304.0 5.1 1.7%
51 Coforge Ltd. 4464.8 163.0 3.8%
52 Yes Bank Ltd. 22.5 -0.2 -0.7%
53 Suzlon Energy Ltd. 39.9 0.3 0.7%
54 Mahindra & Mahindra Financial Services Ltd. 250.4 -1.8 -0.7%
55 Sun TV Network Ltd. 670.0 13.9 2.1%
56 GMR Airports Infrastructure Ltd. 80.1 1.5 1.9%
57 Torrent Power Ltd. 1324.8 5.8 0.4%
58 Power Finance Corporation Ltd. 417.8 -0.3 -0.1%
59 Mindtree Ltd. 3433.4 0.0 0.0%
60 Vodafone Idea Ltd. 12.7 0.1 0.5%
61 Page Industries Ltd. 34547.4 231.2 0.7%
62 Astral Ltd. 2159.6 88.4 4.3%
63 REC Ltd. 513.4 1.9 0.4%
64 Godrej Properties Ltd. 2696.7 -59.8 -2.2%
65 HDFC Asset Management Company Ltd. 3627.1 13.9 0.4%
66 Indian Railway Catering And Tourism Corporation Ltd. 995.0 8.9 0.9%
67 Indus Towers Ltd. 333.0 5.2 1.6%
68 Dixon Technologies (India) Ltd. 8450.0 190.3 2.3%
69 Persistent Systems Ltd. 3368.9 15.1 0.5%
70 Polycab India Ltd. 6153.6 352.0 6.1%
71 Alkem Laboratories Ltd. 5145.0 77.4 1.5%
72 Jubilant FoodWorks Ltd. 463.1 8.2 1.8%
73 Max Healthcare Institute Ltd. 810.0 14.8 1.9%
74 Hindustan Aeronautics Ltd. 3872.6 26.4 0.7%
75 Oberoi Realty Ltd. 1477.0 16.0 1.1%
76 L&T Finance Ltd. 155.0 -2.1 -1.3%
77 Aditya Birla Capital Ltd. 216.3 6.8 3.2%
78 Gujarat Gas Ltd. 531.5 -0.3 -0.1%
79 L&T Technology Services Ltd. 4360.9 -41.0 -0.9%
80 Tube Investments of India Ltd. 4065.8 130.8 3.3%
81 IDFC First Bank Ltd. 76.6 0.6 0.9%
82 Bandhan Bank Ltd. 187.1 4.3 2.3%
83 AU Small Finance Bank Ltd. 635.1 7.1 1.1%
84 Dalmia Bharat Ltd. 1726.0 -0.3 0.0%

Please Login!

Click to Login
OR
Get free Account

Error!