Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-MIDCAP50

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP50 16296.3 357.4 2.2%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Shriram Finance Ltd. 2925.3 245.0 9.1%
Mphasis Ltd. 3015.0 171.3 6.0%
Ashok Leyland Ltd. 246.4 13.9 6.0%
Bharat Forge Ltd. 1687.6 93.7 5.9%
Tata Power Company Ltd. 444.7 22.3 5.3%

MIDCAP50 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Bata India Ltd. 1607.7 10.6 0.7%
3 Bharat Electronics Ltd. 309.9 8.6 2.9%
4 Exide Industries Ltd. 553.8 13.8 2.6%
5 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
6 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
7 Steel Authority Of India Ltd. 147.4 5.2 3.6%
8 Trent Ltd. 5393.4 81.7 1.5%
9 LIC Housing Finance Ltd. 791.3 24.1 3.1%
10 Lupin Ltd. 1840.7 39.6 2.2%
11 The Ramco Cements Ltd. 828.2 27.9 3.5%
12 Max Financial Services Ltd. 1107.9 11.7 1.1%
13 MRF Ltd. 138870.3 1280.1 0.9%
14 Tata Power Company Ltd. 444.7 22.3 5.3%
15 ACC Ltd. 2613.6 33.5 1.3%
16 The Federal Bank Ltd. 198.0 -6.6 -3.2%
17 Ashok Leyland Ltd. 246.4 13.9 6.0%
18 Cummins India Ltd. 3690.2 82.3 2.3%
19 Tata Communications Ltd. 1886.4 54.0 2.9%
20 Abbott India Ltd. 28701.6 699.1 2.5%
21 Bharat Forge Ltd. 1687.6 93.7 5.9%
22 Escorts Kubota Ltd. 4138.0 83.0 2.0%
23 Voltas Ltd. 1490.4 28.0 1.9%
24 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
25 Apollo Tyres Ltd. 550.4 13.3 2.5%
26 Balkrishna Industries Ltd. 3282.0 122.9 3.9%
27 SRF Ltd. 2456.2 57.0 2.4%
28 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
29 Shriram Finance Ltd. 2925.3 245.0 9.1%
30 UPL Ltd. 544.1 14.1 2.7%
31 Honeywell Automation India Ltd. 54520.0 449.5 0.8%
32 PI Industries Ltd. 4204.8 197.3 4.9%
33 Aarti Industries Ltd. 705.5 15.2 2.2%
34 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
35 Mphasis Ltd. 3015.0 171.3 6.0%
36 NMDC Ltd. 238.6 8.7 3.8%
37 Manappuram Finance Ltd. 212.9 8.2 4.0%
38 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
39 Bank Of India 119.4 0.6 0.5%
40 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
41 Glenmark Pharmaceuticals Ltd. 1437.9 14.1 1.0%
42 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
43 TVS Motor Company Ltd. 2506.9 57.5 2.3%
44 Punjab National Bank 120.0 2.3 1.9%
45 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
46 United Breweries Ltd. 2037.0 -70.8 -3.4%
47 Canara Bank 113.9 2.0 1.8%
48 Indraprastha Gas Ltd. 542.0 7.3 1.4%
49 Petronet LNG Ltd. 372.4 7.1 2.0%
50 Biocon Ltd. 368.6 6.9 1.9%
51 Coforge Ltd. 6350.1 27.7 0.4%
52 Yes Bank Ltd. 25.0 0.3 1.4%
53 Suzlon Energy Ltd. 61.9 0.4 0.7%
54 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
55 Sun TV Network Ltd. 830.4 14.8 1.8%
56 GMR Airports Infrastructure Ltd. 97.3 3.2 3.4%
57 Torrent Power Ltd. 1559.1 23.9 1.6%
58 Power Finance Corporation Ltd. 539.0 13.8 2.6%
59 Mindtree Ltd. 3433.4 0.0 0.0%
60 Vodafone Idea Ltd. 16.0 0.8 5.1%
61 Page Industries Ltd. 41373.0 49.6 0.1%
62 Astral Ltd. 2225.0 52.3 2.4%
63 REC Ltd. 625.9 18.5 3.0%
64 Godrej Properties Ltd. 3138.7 39.8 1.3%
65 HDFC Asset Management Company Ltd. 4105.1 44.5 1.1%
66 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
67 Indus Towers Ltd. 444.9 20.1 4.7%
68 Dixon Technologies (India) Ltd. 11272.6 358.4 3.3%
69 Persistent Systems Ltd. 4777.8 60.1 1.3%
70 Polycab India Ltd. 6550.0 128.8 2.0%
71 Alkem Laboratories Ltd. 5298.2 119.4 2.3%
72 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
73 Max Healthcare Institute Ltd. 948.5 22.0 2.4%
74 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
75 Oberoi Realty Ltd. 1785.3 56.3 3.3%
76 L&T Finance Ltd. 180.5 6.9 4.0%
77 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
78 Gujarat Gas Ltd. 646.3 -2.8 -0.4%
79 L&T Technology Services Ltd. 5210.0 13.4 0.3%
80 Tube Investments of India Ltd. 4164.7 137.6 3.4%
81 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
82 Bandhan Bank Ltd. 192.5 6.7 3.6%
83 AU Small Finance Bank Ltd. 650.5 19.2 3.0%
84 Dalmia Bharat Ltd. 1812.3 40.3 2.3%

Please Login!

Click to Login
OR
Get free Account

Error!