Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-MID150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MID150 16381.1 310.4 1.9%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The New India Assurance Company Ltd. 291.7 33.2 12.8%
General Insurance Corporation of India 410.5 38.3 10.3%
One97 Communications Ltd. 508.9 46.3 10.0%
Shriram Finance Ltd. 2925.3 245.0 9.1%
Solar Industries India Ltd. 10966.8 750.2 7.3%

MID150 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Amara Raja Energy & Mobility Ltd. 1680.5 114.8 7.3%
3 Atul Ltd. 7550.8 239.3 3.3%
4 Bata India Ltd. 1607.7 10.6 0.7%
5 Exide Industries Ltd. 553.8 13.8 2.6%
6 CRISIL Ltd. 4225.2 -40.6 -1.0%
7 CG Power and Industrial Solutions Ltd. 732.4 4.0 0.5%
8 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
9 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
10 Mangalore Refinery And Petrochemicals Ltd. 214.9 -1.7 -0.8%
11 Steel Authority Of India Ltd. 147.4 5.2 3.6%
12 Godrej Industries Ltd. 897.0 5.0 0.6%
13 Kansai Nerolac Paints Ltd. 275.3 0.4 0.1%
14 Kajaria Ceramics Ltd. 1434.1 -10.8 -0.7%
15 Whirlpool Of India Ltd. 2056.2 19.8 1.0%
16 Trent Ltd. 5393.4 81.7 1.5%
17 LIC Housing Finance Ltd. 791.3 24.1 3.1%
18 Lupin Ltd. 1840.7 39.6 2.2%
19 The Ramco Cements Ltd. 828.2 27.9 3.5%
20 Max Financial Services Ltd. 1107.9 11.7 1.1%
21 MRF Ltd. 138870.3 1280.1 0.9%
22 Patanjali Foods Ltd. 1668.0 30.1 1.8%
23 Tata Power Company Ltd. 444.7 22.3 5.3%
24 Sundram Fasteners Ltd. 1416.1 4.2 0.3%
25 Tata Elxsi Ltd. 6961.6 95.3 1.4%
26 ACC Ltd. 2613.6 33.5 1.3%
27 Thermax Ltd. 5051.5 108.7 2.2%
28 Procter & Gamble Hygiene and Health Care Ltd. 17400.0 118.5 0.7%
29 The Federal Bank Ltd. 198.0 -6.6 -3.2%
30 SKF India Ltd. 5599.3 -27.9 -0.5%
31 Ashok Leyland Ltd. 246.4 13.9 6.0%
32 Cummins India Ltd. 3690.2 82.3 2.3%
33 Tata Communications Ltd. 1886.4 54.0 2.9%
34 Abbott India Ltd. 28701.6 699.1 2.5%
35 Bharat Forge Ltd. 1687.6 93.7 5.9%
36 Escorts Kubota Ltd. 4138.0 83.0 2.0%
37 Voltas Ltd. 1490.4 28.0 1.9%
38 Glaxosmithkline Pharmaceuticals Ltd. 2710.8 34.1 1.3%
39 Sanofi India Ltd. 6690.9 -19.3 -0.3%
40 Pfizer Ltd. 5223.4 -77.4 -1.5%
41 Tata Chemicals Ltd. 1070.7 24.0 2.3%
42 Colgate-Palmolive (India) Ltd. 3140.9 -12.5 -0.4%
43 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
44 Castrol India Ltd. 266.0 -4.6 -1.7%
45 Apollo Tyres Ltd. 550.4 13.3 2.5%
46 Balkrishna Industries Ltd. 3282.0 122.9 3.9%
47 The Phoenix Mills Ltd. 3523.9 22.8 0.6%
48 Cholamandalam Financial Holdings Ltd. 1518.7 38.1 2.6%
49 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
50 Schaeffler India Ltd. 4180.4 138.5 3.4%
51 Grindwell Norton Ltd. 2595.3 44.8 1.8%
52 Bayer CropScience Ltd. 6622.5 -7.6 -0.1%
53 Coromandel International Ltd. 1624.7 -1.0 -0.1%
54 Deepak Nitrite Ltd. 2929.1 -22.8 -0.8%
55 Alkyl Amines Chemicals Ltd. 2050.1 38.6 1.9%
56 Gillette India Ltd. 7787.7 -22.8 -0.3%
57 Berger Paints India Ltd. 540.0 9.8 1.8%
58 Supreme Industries Ltd. 5430.5 154.8 2.9%
59 Shriram Finance Ltd. 2925.3 245.0 9.1%
60 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
61 UPL Ltd. 544.1 14.1 2.7%
62 Lloyds Metals & Energy Ltd. 748.4 22.6 3.1%
63 NLC India Ltd. 287.8 5.6 2.0%
64 Honeywell Automation India Ltd. 54520.0 449.5 0.8%
65 Samvardhana Motherson International Ltd. 196.4 5.1 2.6%
66 TTK Prestige Ltd. 921.7 9.5 1.0%
67 Trident Ltd. 37.7 0.4 1.1%
68 Timken India Ltd. 4015.0 -15.8 -0.4%
69 3M India Ltd. 37926.8 241.3 0.6%
70 Linde India Ltd. 7940.2 -117.9 -1.5%
71 PI Industries Ltd. 4204.8 197.3 4.9%
72 Poonawalla Fincorp Ltd. 375.7 9.9 2.7%
73 Vinati Organics Ltd. 2155.9 92.0 4.5%
74 Aarti Industries Ltd. 705.5 15.2 2.2%
75 Ipca Laboratories Ltd. 1286.0 28.1 2.2%
76 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
77 Natco Pharma Ltd. 1332.5 8.4 0.6%
78 Mphasis Ltd. 3015.0 171.3 6.0%
79 NMDC Ltd. 238.6 8.7 3.8%
80 Relaxo Footwears Ltd. 864.4 -3.6 -0.4%
81 Emami Ltd. 797.1 -9.9 -1.2%
82 Manappuram Finance Ltd. 212.9 8.2 4.0%
83 Zydus Wellness Ltd. 2382.1 0.8 0.0%
84 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
85 Rajesh Exports Ltd. 313.6 -2.8 -0.9%
86 Hatsun Agro Product Ltd. 1214.1 -8.1 -0.7%
87 Marico Ltd. 679.8 5.0 0.7%
88 Bank Of Baroda 249.7 4.3 1.8%
89 Bank Of India 119.4 0.6 0.5%
90 City Union Bank Ltd. 159.8 0.9 0.5%
91 National Aluminium Company Ltd. 189.5 5.5 3.0%
92 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
93 Glenmark Pharmaceuticals Ltd. 1437.9 14.1 1.0%
94 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
95 Ajanta Pharma Ltd. 2400.6 1.8 0.1%
96 TVS Motor Company Ltd. 2506.9 57.5 2.3%
97 Tata Teleservices (Maharashtra) Ltd. 102.4 -3.7 -3.5%
98 Indian Overseas Bank 67.3 1.6 2.5%
99 United Spirits Ltd. 1421.6 -23.5 -1.6%
100 Punjab National Bank 120.0 2.3 1.9%
101 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
102 Union Bank Of India 132.9 0.9 0.7%
103 United Breweries Ltd. 2037.0 -70.8 -3.4%
104 Canara Bank 113.9 2.0 1.8%
105 Navin Fluorine International Ltd. 3515.0 -3.1 -0.1%
106 UCO Bank 57.1 1.4 2.5%
107 Jindal Stainless Ltd. 764.7 16.1 2.2%
108 Indraprastha Gas Ltd. 542.0 7.3 1.4%
109 Petronet LNG Ltd. 372.4 7.1 2.0%
110 Biocon Ltd. 368.6 6.9 1.9%
111 Bank Of Maharashtra 67.7 1.1 1.7%
112 UNO Minda Ltd. 1042.4 26.1 2.6%
113 Coforge Ltd. 6350.1 27.7 0.4%
114 JK Cement Ltd. 4392.7 -10.2 -0.2%
115 Yes Bank Ltd. 25.0 0.3 1.4%
116 Suzlon Energy Ltd. 61.9 0.4 0.7%
117 AIA Engineering Ltd. 4380.0 127.3 3.0%
118 Gujarat State Petronet Ltd. 332.2 4.3 1.3%
119 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
120 Solar Industries India Ltd. 10966.8 750.2 7.3%
121 Sun TV Network Ltd. 830.4 14.8 1.8%
122 GMR Airports Infrastructure Ltd. 97.3 3.2 3.4%
123 Info Edge (India) Ltd. 7200.0 187.0 2.7%
124 Torrent Power Ltd. 1559.1 23.9 1.6%
125 Tanla Platforms Ltd. 961.0 15.5 1.6%
126 Power Finance Corporation Ltd. 539.0 13.8 2.6%
127 Indian Bank 577.3 9.8 1.7%
128 Vodafone Idea Ltd. 16.0 0.8 5.1%
129 Page Industries Ltd. 41373.0 49.6 0.1%
130 Astral Ltd. 2225.0 52.3 2.4%
131 Fortis Healthcare Ltd. 509.8 6.8 1.3%
132 Central Bank Of India 64.2 1.2 2.0%
133 K.P.R. Mill Ltd. 872.0 15.5 1.8%
134 Motilal Oswal Financial Services Ltd. 590.8 12.6 2.2%
135 APL Apollo Tubes Ltd. 1485.6 25.1 1.7%
136 IRB Infrastructure Developers Ltd. 66.9 0.7 1.1%
137 REC Ltd. 625.9 18.5 3.0%
138 Oil India Ltd. 560.7 -5.8 -1.0%
139 ZF Commercial Vehicle Control Systems India Ltd. 15678.5 385.0 2.5%
140 Adani Wilmar Ltd. 326.6 3.3 1.0%
141 Devyani International Ltd. 176.8 -2.6 -1.4%
142 Godrej Properties Ltd. 3138.7 39.8 1.3%
143 ICICI Securities Ltd. 770.6 8.2 1.1%
144 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
145 JSW Energy Ltd. 693.4 25.1 3.7%
146 Metro Brands Ltd. 1313.7 17.3 1.3%
147 One97 Communications Ltd. 508.9 46.3 10.0%
148 Rail Vikas Nigam Ltd. 552.4 -23.4 -4.1%
149 RBL Bank Ltd. 235.9 5.4 2.4%
150 Nippon Life India Asset Management Ltd. 652.3 11.3 1.8%
151 Sumitomo Chemical India Ltd. 505.0 7.1 1.4%
152 Syngene International Ltd. 785.6 0.7 0.1%
153 Tata Technologies Ltd. 999.0 -0.3 0.0%
154 Varun Beverages Ltd. 1675.7 24.4 1.5%
155 Adani Power Ltd. 713.1 18.2 2.6%
156 Indus Towers Ltd. 444.9 20.1 4.7%
157 Dixon Technologies (India) Ltd. 11272.6 358.4 3.3%
158 General Insurance Corporation of India 410.5 38.3 10.3%
159 Persistent Systems Ltd. 4777.8 60.1 1.3%
160 Aditya Birla Fashion and Retail Ltd. 330.3 4.9 1.5%
161 Polycab India Ltd. 6550.0 128.8 2.0%
162 Alkem Laboratories Ltd. 5298.2 119.4 2.3%
163 Bharat Dynamics Ltd. 1412.5 6.3 0.5%
164 Housing & Urban Development Corporation Ltd. 314.3 -2.3 -0.7%
165 Prestige Estates Projects Ltd. 1833.5 -15.8 -0.9%
166 Sona BLW Precision Forgings Ltd. 690.3 -7.7 -1.1%
167 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
168 Endurance Technologies Ltd. 2554.7 -5.1 -0.2%
169 NHPC Ltd. 104.6 2.7 2.6%
170 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
171 The New India Assurance Company Ltd. 291.7 33.2 12.8%
172 Star Health and Allied Insurance Company Ltd. 613.4 0.6 0.1%
173 Godrej Agrovet Ltd. 832.5 -14.8 -1.7%
174 Punjab & Sind Bank 68.5 4.1 6.4%
175 Max Healthcare Institute Ltd. 948.5 22.0 2.4%
176 Dr. Lal Pathlabs Ltd. 3076.9 57.8 1.9%
177 Macrotech Developers Ltd. 1403.0 8.2 0.6%
178 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
179 Mazagon Dock Shipbuilders Ltd. 4858.2 -1.0 0.0%
180 Oberoi Realty Ltd. 1785.3 56.3 3.3%
181 L&T Finance Ltd. 180.5 6.9 4.0%
182 SJVN Ltd. 148.1 7.2 5.1%
183 Muthoot Finance Ltd. 1790.0 49.3 2.8%
184 Vedant Fashions Ltd. 1087.3 17.7 1.7%
185 Indian Energy Exchange Ltd. 176.7 0.7 0.4%
186 Alembic Pharmaceuticals Ltd. 1216.4 15.4 1.3%
187 SBI Cards And Payment Services Ltd. 720.5 -9.8 -1.3%
188 Kalyan Jewellers India Ltd. 567.7 -6.3 -1.1%
189 360 One Wam Ltd. 992.5 -6.1 -0.6%
190 JIO Financial Services Ltd. 331.9 2.5 0.8%
191 Gland Pharma Ltd. 2020.2 16.2 0.8%
192 Metropolis Healthcare Ltd. 2120.1 70.7 3.4%
193 JSW Infrastructure Ltd. 343.8 -3.7 -1.1%
194 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
195 Gujarat Gas Ltd. 646.3 -2.8 -0.4%
196 Zomato Ltd. 224.6 5.6 2.5%
197 PB Fintech Ltd. 1498.9 22.3 1.5%
198 Aavas Financiers Ltd. 1745.3 -37.7 -2.1%
199 L&T Technology Services Ltd. 5210.0 13.4 0.3%
200 Tube Investments of India Ltd. 4164.7 137.6 3.4%
201 Laurus Labs Ltd. 449.1 16.6 3.8%
202 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
203 Bandhan Bank Ltd. 192.5 6.7 3.6%
204 Global Health Ltd. 1200.8 -4.0 -0.3%
205 Crompton Greaves Consumer Electricals Ltd. 442.6 -4.6 -1.0%
206 Happiest Minds Technologies Ltd. 818.0 1.4 0.2%
207 AU Small Finance Bank Ltd. 650.5 19.2 3.0%
208 Delhivery Ltd. 397.0 17.6 4.6%
209 Indiamart Intermesh Ltd. 3031.2 38.7 1.3%
210 Dalmia Bharat Ltd. 1812.3 40.3 2.3%
211 KPIT Technologies Ltd. 1790.0 17.1 1.0%
212 Gujarat Fluorochemicals Ltd. 3246.0 87.9 2.8%
213 Suven Pharmaceuticals Ltd. 923.1 6.0 0.7%
214 Clean Science And Technology Ltd. 1529.5 8.3 0.5%
215 FSN E-Commerce Ventures Ltd. 183.0 1.1 0.6%
216 Motherson Sumi Wiring India Ltd. 75.2 0.9 1.3%

Please Login!

Click to Login
OR
Get free Account

Error!