Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-MID150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MID150 14731.7 89.2 0.6%

1D Top Gainers

Company Name Current Value Change % Change
UNO Minda Ltd. 830.0 73.4 9.7%
Rail Vikas Nigam Ltd. 372.3 30.7 9.0%
Mazagon Dock Shipbuilders Ltd. 3125.8 245.5 8.5%
Indian Railway Finance Corporation Ltd. 186.5 10.8 6.1%
Suzlon Energy Ltd. 48.3 2.3 5.0%

MID150 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 8423.6 13.7 0.2%
2 Amara Raja Energy & Mobility Ltd. 1114.3 -26.9 -2.4%
3 Atul Ltd. 5944.0 -16.3 -0.3%
4 Bata India Ltd. 1356.0 -9.6 -0.7%
5 Exide Industries Ltd. 464.9 -2.0 -0.4%
6 CRISIL Ltd. 4344.8 -85.9 -1.9%
7 CG Power and Industrial Solutions Ltd. 636.1 -4.6 -0.7%
8 Bharat Heavy Electricals Ltd. 304.8 2.9 1.0%
9 Hindustan Petroleum Corporation Ltd. 535.5 5.4 1.0%
10 Steel Authority Of India Ltd. 169.3 0.3 0.2%
11 Godrej Industries Ltd. 848.9 13.4 1.6%
12 Kansai Nerolac Paints Ltd. 273.4 0.6 0.2%
13 Kajaria Ceramics Ltd. 1271.1 -33.7 -2.6%
14 Whirlpool Of India Ltd. 1532.9 13.9 0.9%
15 Trent Ltd. 4698.6 52.6 1.1%
16 LIC Housing Finance Ltd. 654.1 -1.6 -0.2%
17 Lupin Ltd. 1631.6 -80.5 -4.7%
18 The Ramco Cements Ltd. 788.4 14.8 1.9%
19 Max Financial Services Ltd. 960.9 -16.5 -1.7%
20 MRF Ltd. 130160.8 745.9 0.6%
21 Patanjali Foods Ltd. 1412.9 8.8 0.6%
22 Tata Power Company Ltd. 449.2 1.5 0.3%
23 Sundram Fasteners Ltd. 1155.7 -26.6 -2.2%
24 Tata Elxsi Ltd. 7416.6 212.0 2.9%
25 ACC Ltd. 2616.4 74.8 2.9%
26 Thermax Ltd. 5164.8 130.5 2.6%
27 The Federal Bank Ltd. 162.8 0.2 0.1%
28 SKF India Ltd. 6142.9 172.7 2.9%
29 Ashok Leyland Ltd. 212.4 4.3 2.1%
30 Cummins India Ltd. 3759.0 27.0 0.7%
31 Tata Communications Ltd. 1834.6 18.0 1.0%
32 Abbott India Ltd. 26109.6 -55.7 -0.2%
33 Bharat Forge Ltd. 1493.3 16.7 1.1%
34 Escorts Kubota Ltd. 3811.1 -23.6 -0.6%
35 Voltas Ltd. 1347.5 50.2 3.9%
36 Glaxosmithkline Pharmaceuticals Ltd. 2473.6 96.2 4.0%
37 Sanofi India Ltd. 8932.9 14.2 0.2%
38 Pfizer Ltd. 4574.8 80.6 1.8%
39 Tata Chemicals Ltd. 1088.9 2.4 0.2%
40 Colgate-Palmolive (India) Ltd. 2717.8 11.0 0.4%
41 The Indian Hotels Company Ltd. 567.6 -5.7 -1.0%
42 Castrol India Ltd. 193.8 1.1 0.6%
43 Apollo Tyres Ltd. 483.5 -7.3 -1.5%
44 Balkrishna Industries Ltd. 3052.9 -59.3 -1.9%
45 The Phoenix Mills Ltd. 3205.4 -13.2 -0.4%
46 Cholamandalam Financial Holdings Ltd. 1117.4 -7.3 -0.6%
47 Zee Entertainment Enterprises Ltd. 148.6 -2.7 -1.8%
48 Schaeffler India Ltd. 4600.4 101.0 2.2%
49 Grindwell Norton Ltd. 2343.4 -35.3 -1.5%
50 Bayer CropScience Ltd. 5591.1 -26.0 -0.5%
51 Coromandel International Ltd. 1232.1 -7.0 -0.6%
52 Deepak Nitrite Ltd. 2334.9 -131.2 -5.3%
53 Alkyl Amines Chemicals Ltd. 1973.8 -12.7 -0.6%
54 Gillette India Ltd. 6973.5 31.3 0.5%
55 Supreme Industries Ltd. 5512.3 48.4 0.9%
56 Shriram Finance Ltd. 2400.5 64.8 2.8%
57 Cholamandalam Investment and Finance Company Ltd. 1279.3 7.0 0.6%
58 UPL Ltd. 510.9 -4.7 -0.9%
59 Lloyds Metals & Energy Ltd. 705.3 0.3 0.0%
60 Honeywell Automation India Ltd. 53369.8 453.5 0.9%
61 Samvardhana Motherson International Ltd. 137.4 4.0 3.0%
62 TTK Prestige Ltd. 708.0 -3.8 -0.5%
63 Trident Ltd. 38.0 -0.1 -0.4%
64 Timken India Ltd. 3854.4 -90.3 -2.3%
65 3M India Ltd. 30843.3 -322.8 -1.0%
66 Linde India Ltd. 9158.5 -125.1 -1.3%
67 PI Industries Ltd. 3659.5 -39.1 -1.1%
68 Poonawalla Fincorp Ltd. 460.9 5.4 1.2%
69 Vinati Organics Ltd. 1762.8 -7.7 -0.4%
70 Aarti Industries Ltd. 627.0 -2.8 -0.5%
71 Ipca Laboratories Ltd. 1308.8 -9.7 -0.7%
72 Aurobindo Pharma Ltd. 1229.9 4.5 0.4%
73 Natco Pharma Ltd. 1025.1 21.1 2.1%
74 Mphasis Ltd. 2397.1 29.0 1.2%
75 NMDC Ltd. 266.1 -7.3 -2.7%
76 Relaxo Footwears Ltd. 829.0 -2.8 -0.3%
77 Emami Ltd. 540.3 4.7 0.9%
78 Manappuram Finance Ltd. 178.6 0.0 0.0%
79 Zydus Wellness Ltd. 1718.9 -9.6 -0.6%
80 Container Corporation Of India Ltd. 1105.9 23.9 2.2%
81 Rajesh Exports Ltd. 302.5 1.4 0.5%
82 Hatsun Agro Product Ltd. 1002.4 -9.5 -0.9%
83 Bank Of Baroda 269.3 5.9 2.2%
84 Bank Of India 129.2 2.3 1.8%
85 City Union Bank Ltd. 144.1 0.1 0.1%
86 National Aluminium Company Ltd. 191.2 -6.3 -3.2%
87 Jindal Steel & Power Ltd. 1074.1 -3.9 -0.4%
88 Glenmark Pharmaceuticals Ltd. 1027.6 2.5 0.2%
89 Zydus Lifesciences Ltd. 1086.1 9.6 0.9%
90 Ajanta Pharma Ltd. 2402.1 23.0 1.0%
91 TVS Motor Company Ltd. 2175.2 33.6 1.6%
92 Tata Teleservices (Maharashtra) Ltd. 77.0 0.4 0.5%
93 Indian Overseas Bank 68.3 1.4 2.1%
94 United Spirits Ltd. 1174.2 -12.8 -1.1%
95 Punjab National Bank 126.7 0.8 0.6%
96 Oracle Financial Services Software Ltd. 7627.6 -27.9 -0.4%
97 Union Bank Of India 152.6 4.3 2.9%
98 United Breweries Ltd. 1879.8 3.6 0.2%
99 Canara Bank 117.7 1.7 1.5%
100 Navin Fluorine International Ltd. 3330.6 -17.3 -0.5%
101 UCO Bank 57.4 0.6 1.0%
102 Jindal Stainless Ltd. 713.6 6.3 0.9%
103 Indraprastha Gas Ltd. 454.4 13.1 3.0%
104 Petronet LNG Ltd. 308.4 -1.3 -0.4%
105 Biocon Ltd. 315.5 7.8 2.5%
106 Bank Of Maharashtra 68.8 1.3 1.9%
107 UNO Minda Ltd. 830.0 73.4 9.7%
108 Coforge Ltd. 5067.1 154.4 3.1%
109 JK Cement Ltd. 3967.8 2.8 0.1%
110 Yes Bank Ltd. 23.1 0.1 0.6%
111 Suzlon Energy Ltd. 48.3 2.3 5.0%
112 AIA Engineering Ltd. 3690.9 44.3 1.2%
113 Gujarat State Petronet Ltd. 297.5 -0.1 0.0%
114 Mahindra & Mahindra Financial Services Ltd. 269.1 2.9 1.1%
115 Solar Industries India Ltd. 10114.5 168.7 1.7%
116 Sun TV Network Ltd. 667.5 -7.4 -1.1%
117 GMR Airports Infrastructure Ltd. 87.2 -0.3 -0.4%
118 Torrent Power Ltd. 1426.5 45.7 3.3%
119 Tanla Platforms Ltd. 878.7 -7.1 -0.8%
120 Power Finance Corporation Ltd. 467.3 2.6 0.6%
121 Indian Bank 576.0 9.7 1.7%
122 Vodafone Idea Ltd. 14.1 0.6 4.1%
123 Page Industries Ltd. 35581.4 -723.6 -2.0%
124 Astral Ltd. 2105.2 -2.1 -0.1%
125 Fortis Healthcare Ltd. 469.0 -0.6 -0.1%
126 Central Bank Of India 66.0 0.8 1.2%
127 K.P.R. Mill Ltd. 799.0 -10.0 -1.2%
128 Motilal Oswal Financial Services Ltd. 2270.5 40.4 1.8%
129 APL Apollo Tubes Ltd. 1697.1 0.9 0.1%
130 REC Ltd. 537.4 1.4 0.3%
131 Oil India Ltd. 653.6 -3.2 -0.5%
132 ZF Commercial Vehicle Control Systems India Ltd. 13214.3 -115.3 -0.9%
133 Adani Wilmar Ltd. 346.6 6.2 1.8%
134 Devyani International Ltd. 152.6 -0.3 -0.2%
135 Godrej Properties Ltd. 2814.8 1.6 0.1%
136 ICICI Securities Ltd. 730.0 13.8 1.9%
137 Indian Railway Catering And Tourism Corporation Ltd. 1122.1 -11.9 -1.0%
138 JSW Energy Ltd. 617.5 7.9 1.3%
139 Metro Brands Ltd. 1125.1 -15.5 -1.4%
140 One97 Communications Ltd. 356.3 -12.6 -3.4%
141 Rail Vikas Nigam Ltd. 372.3 30.7 9.0%
142 RBL Bank Ltd. 254.4 2.8 1.1%
143 Nippon Life India Asset Management Ltd. 619.4 25.9 4.4%
144 Sumitomo Chemical India Ltd. 436.5 17.0 4.0%
145 Syngene International Ltd. 688.5 -11.9 -1.7%
146 Varun Beverages Ltd. 1502.4 -11.8 -0.8%
147 Adani Power Ltd. 711.4 19.7 2.8%
148 Indus Towers Ltd. 343.8 4.3 1.3%
149 Dixon Technologies (India) Ltd. 9244.0 -42.0 -0.5%
150 General Insurance Corporation of India 381.8 2.4 0.6%
151 Persistent Systems Ltd. 3568.4 67.7 1.9%
152 Aditya Birla Fashion and Retail Ltd. 280.2 -2.1 -0.7%
153 Polycab India Ltd. 6642.2 77.9 1.2%
154 Alkem Laboratories Ltd. 5456.3 147.4 2.8%
155 Prestige Estates Projects Ltd. 1658.5 57.6 3.6%
156 Sona BLW Precision Forgings Ltd. 627.7 -5.3 -0.8%
157 Jubilant FoodWorks Ltd. 475.0 -4.1 -0.9%
158 Endurance Technologies Ltd. 2179.0 49.5 2.3%
159 NHPC Ltd. 105.3 -0.4 -0.4%
160 Indian Railway Finance Corporation Ltd. 186.5 10.8 6.1%
161 The New India Assurance Company Ltd. 247.1 2.0 0.8%
162 Star Health and Allied Insurance Company Ltd. 548.9 9.6 1.8%
163 Godrej Agrovet Ltd. 547.4 -3.4 -0.6%
164 Punjab & Sind Bank 62.6 1.2 1.9%
165 Max Healthcare Institute Ltd. 803.1 -36.2 -4.3%
166 Dr. Lal Pathlabs Ltd. 2581.2 -4.8 -0.2%
167 Macrotech Developers Ltd. 1332.7 19.5 1.5%
168 Hindustan Aeronautics Ltd. 4949.9 29.1 0.6%
169 Mazagon Dock Shipbuilders Ltd. 3125.8 245.5 8.5%
170 Oberoi Realty Ltd. 1788.1 8.7 0.5%
171 L&T Finance Ltd. 159.2 2.9 1.9%
172 Muthoot Finance Ltd. 1718.6 10.7 0.6%
173 Vedant Fashions Ltd. 1039.1 11.3 1.1%
174 Indian Energy Exchange Ltd. 155.8 1.3 0.8%
175 Alembic Pharmaceuticals Ltd. 960.6 8.5 0.9%
176 360 One Wam Ltd. 817.5 24.6 3.1%
177 Gland Pharma Ltd. 1881.9 86.3 4.8%
178 Metropolis Healthcare Ltd. 1946.9 -10.0 -0.5%
179 Aditya Birla Capital Ltd. 226.1 2.9 1.3%
180 Gujarat Gas Ltd. 560.8 2.4 0.4%
181 Zomato Ltd. 186.8 1.3 0.7%
182 PB Fintech Ltd. 1265.5 -28.6 -2.2%
183 Aavas Financiers Ltd. 1609.6 8.3 0.5%
184 L&T Technology Services Ltd. 4617.7 27.5 0.6%
185 Tube Investments of India Ltd. 3824.7 127.2 3.4%
186 Laurus Labs Ltd. 449.9 -6.6 -1.4%
187 IDFC First Bank Ltd. 78.1 0.9 1.2%
188 Bandhan Bank Ltd. 188.5 4.4 2.4%
189 Crompton Greaves Consumer Electricals Ltd. 393.8 4.6 1.2%
190 Happiest Minds Technologies Ltd. 815.5 -0.6 -0.1%
191 AU Small Finance Bank Ltd. 619.6 15.9 2.6%
192 Delhivery Ltd. 404.1 0.7 0.2%
193 Indiamart Intermesh Ltd. 2592.4 -25.0 -1.0%
194 Dalmia Bharat Ltd. 1812.3 -34.4 -1.9%
195 KPIT Technologies Ltd. 1504.7 -2.3 -0.1%
196 Gujarat Fluorochemicals Ltd. 3155.8 -3.9 -0.1%
197 Suven Pharmaceuticals Ltd. 626.4 4.7 0.8%
198 Clean Science And Technology Ltd. 1412.6 15.9 1.1%
199 FSN E-Commerce Ventures Ltd. 174.1 -5.0 -2.8%
200 Motherson Sumi Wiring India Ltd. 68.4 -0.1 -0.1%