Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-MID150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MID150 15727.1 171.8 1.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Waaree Energies... 2641.7 225.9 9.4%
Indian Bank 896.8 47.8 5.6%
Bank Of India 166.4 8.9 5.6%
Sona BLW Precis... 469.1 24.5 5.5%
APL Apollo Tube... 1976.0 98.2 5.2%

MID150 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Blue Star Ltd. 1709.3 -4.8 -0.3%
2 Exide Industries Ltd. 334.3 8.4 2.6%
3 CRISIL Ltd. 4540.1 -4.3 -0.1%
4 CG Power and Industrial Solutions Ltd. 574.3 -1.2 -0.2%
5 Dabur India Ltd. 525.4 9.4 1.8%
6 Bharat Heavy Electricals Ltd. 251.6 -0.9 -0.4%
7 Hindustan Petroleum Corporation Ltd. 427.7 -1.3 -0.3%
8 Steel Authority Of India Ltd. 151.7 5.3 3.7%
9 Godfrey Phillips India Ltd. 2064.1 -5.1 -0.2%
10 Godrej Industries Ltd. 1005.1 0.3 0.0%
11 Hero MotoCorp Ltd. 5488.5 -47.4 -0.9%
12 LIC Housing Finance Ltd. 517.1 11.5 2.3%
13 Lupin Ltd. 2163.2 23.8 1.1%
14 Max Financial Services Ltd. 1627.7 8.5 0.5%
15 MRF Ltd. 142275.0 2183.6 1.6%
16 Patanjali Foods Ltd. 511.0 6.9 1.4%
17 Tata Elxsi Ltd. 5464.0 117.9 2.2%
18 ACC Ltd. 1728.2 12.0 0.7%
19 Thermax Ltd. 2908.3 -20.5 -0.7%
20 Procter & Gamble Hygiene and Health Care Ltd. 12255.0 328.0 2.7%
21 The Federal Bank Ltd. 282.2 6.1 2.2%
22 Ashok Leyland Ltd. 190.3 9.0 5.0%
23 Cummins India Ltd. 4067.8 70.0 1.8%
24 Tata Communications Ltd. 1547.9 -69.6 -4.3%
25 Abbott India Ltd. 27725.0 120.3 0.4%
26 Bharat Forge Ltd. 1431.5 51.9 3.8%
27 Escorts Kubota Ltd. 3553.3 -22.9 -0.6%
28 Voltas Ltd. 1293.5 4.1 0.3%
29 Glaxosmithkline Pharmaceuticals Ltd. 2380.2 106.2 4.7%
30 Colgate-Palmolive (India) Ltd. 2179.6 57.2 2.7%
31 Apollo Tyres Ltd. 503.9 2.2 0.4%
32 Balkrishna Industries Ltd. 2426.5 8.0 0.3%
33 The Phoenix Mills Ltd. 1768.2 22.0 1.3%
34 SRF Ltd. 2735.9 60.0 2.2%
35 Schaeffler India Ltd. 3565.7 2.3 0.1%
36 Coromandel International Ltd. 2280.2 20.0 0.9%
37 Berger Paints India Ltd. 507.8 -8.1 -1.6%
38 Supreme Industries Ltd. 3487.8 139.0 4.2%
39 UPL Ltd. 700.5 9.3 1.3%
40 Lloyds Metals & Energy Ltd. 1152.1 9.0 0.8%
41 NLC India Ltd. 248.9 0.3 0.1%
42 Honeywell Automation India Ltd. 32390.0 -1048.9 -3.1%
43 KEI Industries Ltd. 3848.4 -91.8 -2.3%
44 GE Vernova T&D India Ltd. 2650.4 97.7 3.8%
45 3M India Ltd. 33900.0 -131.3 -0.4%
46 Linde India Ltd. 5981.5 84.1 1.4%
47 PI Industries Ltd. 3170.4 53.5 1.7%
48 Poonawalla Fincorp Ltd. 447.7 7.9 1.8%
49 Ipca Laboratories Ltd. 1485.6 8.3 0.6%
50 Aurobindo Pharma Ltd. 1145.3 23.6 2.1%
51 Mphasis Ltd. 2810.1 19.3 0.7%
52 NMDC Ltd. 78.2 -0.4 -0.6%
53 Container Corporation Of India Ltd. 494.4 -1.9 -0.4%
54 Marico Ltd. 751.8 4.0 0.5%
55 Hexaware Technologies Ltd. 725.7 21.1 3.0%
56 Bank Of India 166.4 8.9 5.6%
57 IndusInd Bank Ltd. 902.5 -5.0 -0.6%
58 National Aluminium Company Ltd. 364.6 2.8 0.8%
59 Glenmark Pharmaceuticals Ltd. 1997.2 53.9 2.8%
60 Zydus Lifesciences Ltd. 885.3 9.2 1.1%
61 Ajanta Pharma Ltd. 2717.6 3.3 0.1%
62 Indian Overseas Bank 34.8 0.3 0.9%
63 Oracle Financial Services Software Ltd. 7897.0 218.7 2.8%
64 United Breweries Ltd. 1443.6 -7.5 -0.5%
65 UCO Bank 29.0 0.2 0.7%
66 Jindal Stainless Ltd. 757.0 6.9 0.9%
67 Indraprastha Gas Ltd. 179.5 3.1 1.7%
68 Petronet LNG Ltd. 275.1 -0.9 -0.3%
69 Biocon Ltd. 373.0 8.4 2.3%
70 Bank Of Maharashtra 65.8 1.9 3.0%
71 UNO Minda Ltd. 1173.5 44.7 4.0%
72 Coforge Ltd. 1687.7 19.6 1.2%
73 JK Cement Ltd. 5569.5 -70.9 -1.3%
74 Yes Bank Ltd. 21.6 0.0 -0.1%
75 Suzlon Energy Ltd. 47.0 1.4 3.2%
76 AIA Engineering Ltd. 3758.2 36.9 1.0%
77 Mahindra & Mahindra Financial Services Ltd. 360.5 10.7 3.0%
78 GMR Airports Ltd. 95.1 1.2 1.3%
79 Info Edge (India) Ltd. 1319.5 -14.3 -1.1%
80 Torrent Power Ltd. 1321.4 22.3 1.7%
81 Indian Bank 896.8 47.8 5.6%
82 Vodafone Idea Ltd. 10.2 0.1 0.6%
83 Page Industries Ltd. 32875.0 -252.2 -0.8%
84 Astral Ltd. 1413.2 65.8 4.9%
85 Fortis Healthcare Ltd. 841.5 -3.0 -0.4%
86 Central Bank Of India 37.2 0.3 0.9%
87 K.P.R. Mill Ltd. 859.8 -3.0 -0.3%
88 Motilal Oswal Financial Services Ltd. 773.8 -1.9 -0.2%
89 APL Apollo Tubes Ltd. 1976.0 98.2 5.2%
90 IRB Infrastructure Developers Ltd. 40.1 1.1 2.9%
91 Oil India Ltd. 436.5 3.1 0.7%
92 AWL Agri Business Ltd. 210.0 1.2 0.6%
93 Bharti Hexacom Ltd. 1624.6 -20.3 -1.2%
94 Godrej Properties Ltd. 1620.4 -22.8 -1.4%
95 HDFC Asset Management Company Ltd. 2498.9 20.2 0.8%
96 Indian Railway Catering And Tourism Corporation Ltd. 628.9 15.0 2.4%
97 Indian Renewable Energy Development Agency Ltd. 129.9 2.3 1.8%
98 Multi Commodity Exchange Of India Ltd. 2314.0 -6.8 -0.3%
99 One97 Communications Ltd. 1260.5 24.7 2.0%
100 Rail Vikas Nigam Ltd. 329.0 12.4 3.9%
101 Nippon Life India Asset Management Ltd. 842.8 9.5 1.1%
102 Tata Technologies Ltd. 652.2 8.3 1.3%
103 Indus Towers Ltd. 419.2 5.3 1.3%
104 Dixon Technologies (India) Ltd. 10512.0 -1.4 0.0%
105 General Insurance Corporation of India 378.7 8.8 2.4%
106 ICICI Prudential Life Insurance Company Ltd. 653.2 6.4 1.0%
107 Persistent Systems Ltd. 6320.5 76.7 1.2%
108 Alkem Laboratories Ltd. 5758.5 100.7 1.8%
109 Bharat Dynamics Ltd. 1451.2 32.6 2.3%
110 Housing & Urban Development Corporation Ltd. 207.1 4.0 2.0%
111 Prestige Estates Projects Ltd. 1422.6 -17.6 -1.2%
112 Sona BLW Precision Forgings Ltd. 469.1 24.5 5.5%
113 Jubilant FoodWorks Ltd. 501.0 -6.6 -1.3%
114 Endurance Technologies Ltd. 2406.8 -29.1 -1.2%
115 NHPC Ltd. 77.5 1.3 1.7%
116 The New India Assurance Company Ltd. 146.5 3.8 2.7%
117 Cochin Shipyard Ltd. 1498.2 29.0 2.0%
118 Oberoi Realty Ltd. 1480.2 -22.3 -1.5%
119 L&T Finance Ltd. 287.3 6.0 2.1%
120 SJVN Ltd. 72.5 1.0 1.3%
121 Muthoot Finance Ltd. 3861.9 -40.3 -1.0%
122 Waaree Energies Ltd. 2641.7 225.9 9.4%
123 Kaynes Technology India Ltd. 3527.2 37.1 1.1%
124 SBI Cards And Payment Services Ltd. 789.1 5.3 0.7%
125 Kalyan Jewellers India Ltd. 373.6 -23.3 -5.9%
126 Adani Total Gas Ltd. 548.0 20.0 3.8%
127 Bajaj Housing Finance Ltd. 90.6 1.4 1.5%
128 360 One Wam Ltd. 1106.3 11.1 1.0%
129 Gland Pharma Ltd. 1723.3 28.4 1.7%
130 JSW Infrastructure Ltd. 265.4 -1.8 -0.7%
131 Aditya Birla Capital Ltd. 354.5 8.2 2.4%
132 Authum Investment & Infrastructure Ltd. 555.0 -15.1 -2.6%
133 Gujarat Gas Ltd. 406.8 7.5 1.9%
134 PB Fintech Ltd. 1714.6 50.9 3.1%
135 L&T Technology Services Ltd. 3881.4 -11.8 -0.3%
136 Tube Investments of India Ltd. 2296.8 25.1 1.1%
137 Laurus Labs Ltd. 1005.8 17.1 1.7%
138 IDFC First Bank Ltd. 84.2 2.7 3.3%
139 Global Health Ltd. 1064.4 16.2 1.5%
140 AU Small Finance Bank Ltd. 1000.6 5.8 0.6%
141 Dalmia Bharat Ltd. 2143.7 -85.2 -3.8%
142 Swiggy Ltd. 320.3 -14.3 -4.3%
143 KPIT Technologies Ltd. 1109.2 -5.9 -0.5%
144 Gujarat Fluorochemicals Ltd. 3250.1 9.2 0.3%
145 Hitachi Energy India Ltd. 16847.0 175.0 1.0%
146 FSN E-Commerce Ventures Ltd. 239.5 -2.3 -1.0%
147 Premier Energies Ltd. 739.8 29.4 4.1%
148 NTPC Green Energy Ltd. 91.2 1.7 1.9%
149 Vishal Mega Mart Ltd. 124.2 1.8 1.4%
150 ITC Hotels Ltd. 184.8 -2.8 -1.5%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!