1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| MID150 | 13754.0 | -284.6 | -2.0% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| SKF India Ltd. | 4948.9 | 367.0 | 8.0% |
| Adani Power Ltd. | 612.8 | 33.5 | 5.8% |
| One97 Communications Ltd. | 333.0 | 15.6 | 4.9% |
| Timken India Ltd. | 3448.8 | 104.8 | 3.1% |
| TVS Motor Company Ltd. | 2063.6 | 57.4 | 2.9% |
| Motilal Oswal Financial Services Ltd. | 2153.1 | -193.0 | -8.2% |
| Manappuram Finance Ltd. | 165.8 | -14.3 | -7.9% |
| Aarti Industries Ltd. | 665.2 | -41.0 | -5.8% |
| Navin Fluorine International Ltd. | 3221.4 | -189.9 | -5.6% |
| Godrej Agrovet Ltd. | 554.9 | -31.1 | -5.3% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | ABB India Ltd. | 6989.1 | -201.0 | -2.8% |
| 2 | Amara Raja Energy & Mobility Ltd. | 1086.9 | -45.3 | -4.0% |
| 3 | Atul Ltd. | 5836.8 | -271.4 | -4.4% |
| 4 | Bata India Ltd. | 1303.0 | -17.8 | -1.3% |
| 5 | Exide Industries Ltd. | 449.6 | -10.9 | -2.4% |
| 6 | CRISIL Ltd. | 4302.4 | -10.7 | -0.2% |
| 7 | CG Power and Industrial Solutions Ltd. | 582.3 | 0.3 | 0.1% |
| 8 | Bharat Heavy Electricals Ltd. | 273.1 | -13.2 | -4.6% |
| 9 | Hindustan Petroleum Corporation Ltd. | 501.0 | -22.1 | -4.2% |
| 10 | Steel Authority Of India Ltd. | 153.2 | -7.5 | -4.7% |
| 11 | Godrej Industries Ltd. | 839.3 | -25.2 | -2.9% |
| 12 | Kansai Nerolac Paints Ltd. | 274.6 | -3.9 | -1.4% |
| 13 | Kajaria Ceramics Ltd. | 1184.8 | 22.2 | 1.9% |
| 14 | Whirlpool Of India Ltd. | 1418.1 | -27.9 | -1.9% |
| 15 | Trent Ltd. | 4408.0 | -91.6 | -2.0% |
| 16 | LIC Housing Finance Ltd. | 620.1 | -15.7 | -2.5% |
| 17 | Lupin Ltd. | 1584.0 | -31.8 | -2.0% |
| 18 | The Ramco Cements Ltd. | 748.6 | -15.8 | -2.1% |
| 19 | Max Financial Services Ltd. | 962.7 | -22.1 | -2.2% |
| 20 | MRF Ltd. | 125750.0 | -933.6 | -0.7% |
| 21 | Patanjali Foods Ltd. | 1354.6 | -49.3 | -3.5% |
| 22 | Tata Power Company Ltd. | 413.5 | -22.0 | -5.0% |
| 23 | Sundram Fasteners Ltd. | 1142.7 | -7.0 | -0.6% |
| 24 | Tata Elxsi Ltd. | 7150.7 | 37.7 | 0.5% |
| 25 | ACC Ltd. | 2412.7 | -27.9 | -1.1% |
| 26 | Thermax Ltd. | 4485.4 | -207.1 | -4.4% |
| 27 | The Federal Bank Ltd. | 157.1 | -0.2 | -0.1% |
| 28 | SKF India Ltd. | 4948.9 | 367.0 | 8.0% |
| 29 | Ashok Leyland Ltd. | 194.5 | -4.0 | -2.0% |
| 30 | Cummins India Ltd. | 3408.0 | -37.8 | -1.1% |
| 31 | Tata Communications Ltd. | 1726.1 | -28.5 | -1.6% |
| 32 | Abbott India Ltd. | 25562.4 | -383.2 | -1.5% |
| 33 | Bharat Forge Ltd. | 1412.2 | 4.1 | 0.3% |
| 34 | Escorts Kubota Ltd. | 3445.4 | -92.2 | -2.6% |
| 35 | Voltas Ltd. | 1276.1 | -43.1 | -3.3% |
| 36 | Glaxosmithkline Pharmaceuticals Ltd. | 1983.7 | -29.3 | -1.5% |
| 37 | Sanofi India Ltd. | 8082.0 | -163.2 | -2.0% |
| 38 | Pfizer Ltd. | 4304.8 | 28.6 | 0.7% |
| 39 | Tata Chemicals Ltd. | 1044.3 | -35.2 | -3.3% |
| 40 | Colgate-Palmolive (India) Ltd. | 2771.3 | -59.2 | -2.1% |
| 41 | The Indian Hotels Company Ltd. | 550.7 | -13.1 | -2.3% |
| 42 | Castrol India Ltd. | 187.4 | -7.5 | -3.8% |
| 43 | Apollo Tyres Ltd. | 478.3 | -1.1 | -0.2% |
| 44 | Balkrishna Industries Ltd. | 2441.1 | -28.1 | -1.1% |
| 45 | The Phoenix Mills Ltd. | 2826.3 | -107.6 | -3.7% |
| 46 | Cholamandalam Financial Holdings Ltd. | 1086.8 | -3.3 | -0.3% |
| 47 | Zee Entertainment Enterprises Ltd. | 132.0 | -2.6 | -1.9% |
| 48 | Schaeffler India Ltd. | 3766.6 | -82.3 | -2.1% |
| 49 | Grindwell Norton Ltd. | 2156.4 | 4.3 | 0.2% |
| 50 | Bayer CropScience Ltd. | 5263.0 | -127.2 | -2.4% |
| 51 | Coromandel International Ltd. | 1183.6 | -28.9 | -2.4% |
| 52 | Deepak Nitrite Ltd. | 2431.9 | -72.4 | -2.9% |
| 53 | Alkyl Amines Chemicals Ltd. | 1999.4 | -105.6 | -5.0% |
| 54 | Gillette India Ltd. | 6911.9 | -58.5 | -0.8% |
| 55 | Supreme Industries Ltd. | 5345.5 | 11.8 | 0.2% |
| 56 | Shriram Finance Ltd. | 2360.9 | -89.3 | -3.6% |
| 57 | Cholamandalam Investment and Finance Company Ltd. | 1222.5 | -42.1 | -3.3% |
| 58 | UPL Ltd. | 466.5 | -11.7 | -2.4% |
| 59 | Lloyds Metals & Energy Ltd. | 663.8 | -14.7 | -2.2% |
| 60 | Honeywell Automation India Ltd. | 43255.3 | -631.9 | -1.4% |
| 61 | Samvardhana Motherson International Ltd. | 125.5 | -3.2 | -2.4% |
| 62 | TTK Prestige Ltd. | 693.4 | -17.1 | -2.4% |
| 63 | Trident Ltd. | 37.7 | -1.0 | -2.6% |
| 64 | Timken India Ltd. | 3448.8 | 104.8 | 3.1% |
| 65 | 3M India Ltd. | 28834.7 | -311.5 | -1.1% |
| 66 | Linde India Ltd. | 7620.0 | -53.8 | -0.7% |
| 67 | PI Industries Ltd. | 3514.2 | -9.7 | -0.3% |
| 68 | Poonawalla Fincorp Ltd. | 452.2 | -16.2 | -3.4% |
| 69 | Vinati Organics Ltd. | 1570.0 | -40.0 | -2.5% |
| 70 | Aarti Industries Ltd. | 665.2 | -41.0 | -5.8% |
| 71 | Ipca Laboratories Ltd. | 1283.3 | -34.4 | -2.6% |
| 72 | Aurobindo Pharma Ltd. | 1115.3 | -20.7 | -1.8% |
| 73 | Natco Pharma Ltd. | 969.6 | -14.9 | -1.5% |
| 74 | Mphasis Ltd. | 2235.5 | -43.3 | -1.9% |
| 75 | NMDC Ltd. | 253.0 | -13.9 | -5.2% |
| 76 | Relaxo Footwears Ltd. | 847.6 | 2.6 | 0.3% |
| 77 | Emami Ltd. | 526.4 | -8.3 | -1.6% |
| 78 | Manappuram Finance Ltd. | 165.8 | -14.3 | -7.9% |
| 79 | Zydus Wellness Ltd. | 1700.1 | -17.6 | -1.0% |
| 80 | Container Corporation Of India Ltd. | 990.6 | -28.7 | -2.8% |
| 81 | Rajesh Exports Ltd. | 291.8 | -5.1 | -1.7% |
| 82 | Hatsun Agro Product Ltd. | 1043.7 | -28.3 | -2.6% |
| 83 | Bank Of Baroda | 262.7 | -0.1 | 0.0% |
| 84 | Bank Of India | 139.0 | -3.1 | -2.2% |
| 85 | City Union Bank Ltd. | 148.0 | -5.3 | -3.4% |
| 86 | National Aluminium Company Ltd. | 170.8 | -8.5 | -4.7% |
| 87 | Jindal Steel & Power Ltd. | 922.1 | -22.7 | -2.4% |
| 88 | Glenmark Pharmaceuticals Ltd. | 1001.5 | -19.3 | -1.9% |
| 89 | Zydus Lifesciences Ltd. | 968.2 | -37.6 | -3.7% |
| 90 | Ajanta Pharma Ltd. | 2410.1 | 43.1 | 1.8% |
| 91 | TVS Motor Company Ltd. | 2063.6 | 57.4 | 2.9% |
| 92 | Tata Teleservices (Maharashtra) Ltd. | 75.8 | -1.3 | -1.7% |
| 93 | Indian Overseas Bank | 61.2 | -2.2 | -3.4% |
| 94 | United Spirits Ltd. | 1194.8 | -42.3 | -3.4% |
| 95 | Punjab National Bank | 122.1 | -3.0 | -2.4% |
| 96 | Oracle Financial Services Software Ltd. | 7565.0 | -82.5 | -1.1% |
| 97 | Union Bank Of India | 142.1 | -2.1 | -1.5% |
| 98 | United Breweries Ltd. | 1910.7 | -104.8 | -5.2% |
| 99 | Canara Bank | 545.5 | -12.6 | -2.3% |
| 100 | Navin Fluorine International Ltd. | 3221.4 | -189.9 | -5.6% |
| 101 | UCO Bank | 51.9 | -1.5 | -2.7% |
| 102 | Jindal Stainless Ltd. | 679.5 | -14.1 | -2.0% |
| 103 | Indraprastha Gas Ltd. | 440.0 | -11.8 | -2.6% |
| 104 | Petronet LNG Ltd. | 296.0 | -11.7 | -3.8% |
| 105 | Biocon Ltd. | 298.7 | -8.0 | -2.6% |
| 106 | Bank Of Maharashtra | 63.6 | -2.4 | -3.6% |
| 107 | UNO Minda Ltd. | 725.4 | 4.6 | 0.6% |
| 108 | Coforge Ltd. | 4301.8 | -103.8 | -2.4% |
| 109 | JK Cement Ltd. | 3863.7 | -82.9 | -2.1% |
| 110 | Yes Bank Ltd. | 22.6 | -0.4 | -1.7% |
| 111 | Suzlon Energy Ltd. | 39.6 | -0.4 | -0.9% |
| 112 | AIA Engineering Ltd. | 3800.0 | -7.3 | -0.2% |
| 113 | Gujarat State Petronet Ltd. | 290.8 | -2.6 | -0.9% |
| 114 | Mahindra & Mahindra Financial Services Ltd. | 253.0 | -2.2 | -0.8% |
| 115 | Solar Industries India Ltd. | 8706.1 | 13.0 | 0.1% |
| 116 | Sun TV Network Ltd. | 656.8 | 6.9 | 1.1% |
| 117 | GMR Airports Infrastructure Ltd. | 78.6 | -2.0 | -2.5% |
| 118 | Torrent Power Ltd. | 1321.3 | -10.1 | -0.8% |
| 119 | Tanla Platforms Ltd. | 860.2 | -17.8 | -2.0% |
| 120 | Power Finance Corporation Ltd. | 418.1 | -22.9 | -5.2% |
| 121 | Indian Bank | 516.2 | -16.4 | -3.1% |
| 122 | Vodafone Idea Ltd. | 12.7 | -0.1 | -0.5% |
| 123 | Page Industries Ltd. | 34262.8 | -208.6 | -0.6% |
| 124 | Astral Ltd. | 2072.1 | -16.8 | -0.8% |
| 125 | Fortis Healthcare Ltd. | 447.0 | -15.6 | -3.4% |
| 126 | Central Bank Of India | 60.5 | -1.7 | -2.7% |
| 127 | K.P.R. Mill Ltd. | 787.5 | -27.3 | -3.3% |
| 128 | Motilal Oswal Financial Services Ltd. | 2153.1 | -193.0 | -8.2% |
| 129 | APL Apollo Tubes Ltd. | 1546.0 | -22.4 | -1.4% |
| 130 | REC Ltd. | 511.3 | -22.8 | -4.3% |
| 131 | Oil India Ltd. | 617.4 | -23.3 | -3.6% |
| 132 | ZF Commercial Vehicle Control Systems India Ltd. | 13295.0 | -85.1 | -0.6% |
| 133 | Adani Wilmar Ltd. | 330.9 | -6.0 | -1.8% |
| 134 | Devyani International Ltd. | 161.4 | -1.0 | -0.6% |
| 135 | Godrej Properties Ltd. | 2760.6 | -53.0 | -1.9% |
| 136 | ICICI Securities Ltd. | 725.5 | -9.9 | -1.3% |
| 137 | Indian Railway Catering And Tourism Corporation Ltd. | 986.1 | -21.7 | -2.2% |
| 138 | JSW Energy Ltd. | 531.0 | -26.2 | -4.7% |
| 139 | Metro Brands Ltd. | 1028.8 | -26.9 | -2.5% |
| 140 | One97 Communications Ltd. | 333.0 | 15.6 | 4.9% |
| 141 | Rail Vikas Nigam Ltd. | 261.1 | -8.9 | -3.3% |
| 142 | RBL Bank Ltd. | 240.1 | -7.6 | -3.1% |
| 143 | Nippon Life India Asset Management Ltd. | 569.2 | -9.2 | -1.6% |
| 144 | Sumitomo Chemical India Ltd. | 386.3 | -7.8 | -2.0% |
| 145 | Syngene International Ltd. | 651.1 | -14.4 | -2.2% |
| 146 | Varun Beverages Ltd. | 1445.1 | -59.3 | -3.9% |
| 147 | Adani Power Ltd. | 612.8 | 33.5 | 5.8% |
| 148 | Indus Towers Ltd. | 329.4 | -8.0 | -2.4% |
| 149 | Dixon Technologies (India) Ltd. | 8268.6 | -141.6 | -1.7% |
| 150 | General Insurance Corporation of India | 321.0 | -3.9 | -1.2% |
| 151 | Persistent Systems Ltd. | 3354.0 | -22.8 | -0.7% |
| 152 | Aditya Birla Fashion and Retail Ltd. | 247.2 | -5.8 | -2.3% |
| 153 | Polycab India Ltd. | 5803.5 | -119.9 | -2.0% |
| 154 | Alkem Laboratories Ltd. | 5065.8 | -102.8 | -2.0% |
| 155 | Prestige Estates Projects Ltd. | 1481.6 | -65.7 | -4.2% |
| 156 | Sona BLW Precision Forgings Ltd. | 605.5 | -9.4 | -1.5% |
| 157 | Jubilant FoodWorks Ltd. | 455.3 | -13.0 | -2.8% |
| 158 | Endurance Technologies Ltd. | 1956.0 | 17.8 | 0.9% |
| 159 | NHPC Ltd. | 93.7 | -5.2 | -5.3% |
| 160 | Indian Railway Finance Corporation Ltd. | 147.1 | -5.1 | -3.4% |
| 161 | The New India Assurance Company Ltd. | 217.4 | -5.5 | -2.4% |
| 162 | Star Health and Allied Insurance Company Ltd. | 537.5 | 2.6 | 0.5% |
| 163 | Godrej Agrovet Ltd. | 554.9 | -31.1 | -5.3% |
| 164 | Punjab & Sind Bank | 57.3 | -1.9 | -3.2% |
| 165 | Max Healthcare Institute Ltd. | 796.2 | -7.4 | -0.9% |
| 166 | Dr. Lal Pathlabs Ltd. | 2240.5 | -89.6 | -3.8% |
| 167 | Macrotech Developers Ltd. | 1123.7 | 11.6 | 1.0% |
| 168 | Hindustan Aeronautics Ltd. | 3846.7 | -13.7 | -0.4% |
| 169 | Mazagon Dock Shipbuilders Ltd. | 2212.2 | -52.3 | -2.3% |
| 170 | Oberoi Realty Ltd. | 1458.5 | -40.4 | -2.7% |
| 171 | L&T Finance Ltd. | 157.1 | -4.6 | -2.9% |
| 172 | Muthoot Finance Ltd. | 1599.0 | -58.1 | -3.5% |
| 173 | Vedant Fashions Ltd. | 957.5 | -10.7 | -1.1% |
| 174 | Indian Energy Exchange Ltd. | 142.9 | -4.7 | -3.2% |
| 175 | Alembic Pharmaceuticals Ltd. | 1001.4 | -0.5 | 0.0% |
| 176 | 360 One Wam Ltd. | 730.9 | -13.9 | -1.9% |
| 177 | Gland Pharma Ltd. | 1693.0 | -22.9 | -1.3% |
| 178 | Metropolis Healthcare Ltd. | 1715.0 | -48.8 | -2.8% |
| 179 | Aditya Birla Capital Ltd. | 209.6 | -8.4 | -3.9% |
| 180 | Gujarat Gas Ltd. | 532.0 | -13.2 | -2.4% |
| 181 | Zomato Ltd. | 195.3 | -0.2 | -0.1% |
| 182 | PB Fintech Ltd. | 1233.4 | -10.9 | -0.9% |
| 183 | Aavas Financiers Ltd. | 1550.8 | -37.6 | -2.4% |
| 184 | L&T Technology Services Ltd. | 4401.9 | -98.6 | -2.2% |
| 185 | Tube Investments of India Ltd. | 3948.4 | -46.3 | -1.2% |
| 186 | Laurus Labs Ltd. | 427.1 | -7.1 | -1.6% |
| 187 | IDFC First Bank Ltd. | 75.9 | -1.0 | -1.4% |
| 188 | Bandhan Bank Ltd. | 182.8 | 2.7 | 1.5% |
| 189 | Crompton Greaves Consumer Electricals Ltd. | 335.8 | -5.2 | -1.5% |
| 190 | Happiest Minds Technologies Ltd. | 810.3 | -11.8 | -1.4% |
| 191 | AU Small Finance Bank Ltd. | 628.0 | 3.0 | 0.5% |
| 192 | Delhivery Ltd. | 444.6 | -9.7 | -2.1% |
| 193 | Indiamart Intermesh Ltd. | 2645.0 | -72.3 | -2.7% |
| 194 | Dalmia Bharat Ltd. | 1728.3 | -47.3 | -2.7% |
| 195 | KPIT Technologies Ltd. | 1496.4 | -2.5 | -0.2% |
| 196 | Gujarat Fluorochemicals Ltd. | 3197.3 | -112.2 | -3.4% |
| 197 | Suven Pharmaceuticals Ltd. | 645.7 | -9.9 | -1.5% |
| 198 | Clean Science And Technology Ltd. | 1290.7 | -4.9 | -0.4% |
| 199 | FSN E-Commerce Ventures Ltd. | 168.4 | -2.3 | -1.4% |
| 200 | Motherson Sumi Wiring India Ltd. | 68.6 | -0.4 | -0.6% |
