Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-NIFTYMIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYMIDCAP 49532.3 423.2 0.9%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Hindustan Zinc Ltd. 527.6 71.5 15.7%
Honeywell Automation India Ltd. 46900.0 3565.7 8.2%
UPL Ltd. 502.0 36.0 7.7%
Endurance Technologies Ltd. 2103.3 145.0 7.4%
JSW Energy Ltd. 570.3 39.1 7.4%

NIFTYMIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7182.2 193.0 2.8%
2 Amara Raja Energy & Mobility Ltd. 1080.0 -6.8 -0.6%
3 Bata India Ltd. 1309.6 12.2 0.9%
4 Bharat Electronics Ltd. 227.1 0.8 0.4%
5 Exide Industries Ltd. 452.3 3.4 0.8%
6 CG Power and Industrial Solutions Ltd. 580.0 -1.5 -0.3%
7 Bharat Heavy Electricals Ltd. 274.4 1.3 0.5%
8 Hindustan Petroleum Corporation Ltd. 501.5 0.1 0.0%
9 Steel Authority Of India Ltd. 156.9 3.7 2.4%
10 IDBI Bank Ltd. 83.6 0.1 0.1%
11 Godrej Industries Ltd. 824.0 -15.1 -1.8%
12 Hindustan Zinc Ltd. 527.6 71.5 15.7%
13 Whirlpool Of India Ltd. 1419.0 -3.1 -0.2%
14 Trent Ltd. 4470.0 63.1 1.4%
15 LIC Housing Finance Ltd. 629.7 9.5 1.5%
16 Lupin Ltd. 1609.9 25.6 1.6%
17 The Ramco Cements Ltd. 762.0 12.5 1.7%
18 Max Financial Services Ltd. 975.3 12.5 1.3%
19 MRF Ltd. 127470.1 1331.0 1.1%
20 Piramal Enterprises Ltd. 847.7 31.6 3.9%
21 Patanjali Foods Ltd. 1365.9 11.3 0.8%
22 Tata Power Company Ltd. 414.8 1.1 0.3%
23 Tata Elxsi Ltd. 7102.0 -48.7 -0.7%
24 ACC Ltd. 2360.4 -52.3 -2.2%
25 The Federal Bank Ltd. 159.9 2.8 1.8%
26 Ashok Leyland Ltd. 199.0 4.6 2.3%
27 Cummins India Ltd. 3414.0 18.8 0.6%
28 Tata Communications Ltd. 1741.2 15.0 0.9%
29 Abbott India Ltd. 26409.0 852.0 3.3%
30 Bharat Forge Ltd. 1397.2 -15.0 -1.1%
31 Escorts Kubota Ltd. 3557.0 114.0 3.3%
32 Voltas Ltd. 1298.1 22.1 1.7%
33 Sanofi India Ltd. 7955.1 -138.9 -1.7%
34 Pfizer Ltd. 4266.9 -32.0 -0.7%
35 Tata Chemicals Ltd. 1059.9 15.4 1.5%
36 The Indian Hotels Company Ltd. 544.3 -6.2 -1.1%
37 Castrol India Ltd. 191.4 3.6 1.9%
38 Apollo Tyres Ltd. 480.8 2.5 0.5%
39 Balkrishna Industries Ltd. 2478.4 40.2 1.6%
40 SRF Ltd. 2284.0 -7.9 -0.3%
41 Zee Entertainment Enterprises Ltd. 131.4 -0.7 -0.5%
42 Coromandel International Ltd. 1180.4 -3.8 -0.3%
43 Deepak Nitrite Ltd. 2493.0 61.2 2.5%
44 Supreme Industries Ltd. 5266.7 -104.7 -1.9%
45 Shriram Finance Ltd. 2345.8 -15.9 -0.7%
46 UPL Ltd. 502.0 36.0 7.7%
47 Hindustan Copper Ltd. 372.7 15.1 4.2%
48 Honeywell Automation India Ltd. 46900.0 3565.7 8.2%
49 Trident Ltd. 38.2 0.5 1.5%
50 Linde India Ltd. 7797.6 217.2 2.9%
51 PI Industries Ltd. 3549.9 31.6 0.9%
52 Poonawalla Fincorp Ltd. 463.4 11.5 2.5%
53 Aarti Industries Ltd. 678.6 13.4 2.0%
54 Ipca Laboratories Ltd. 1313.1 29.8 2.3%
55 Aurobindo Pharma Ltd. 1129.5 16.1 1.4%
56 Natco Pharma Ltd. 975.4 6.3 0.6%
57 Mphasis Ltd. 2238.0 -11.4 -0.5%
58 NMDC Ltd. 255.3 2.3 0.9%
59 Emami Ltd. 520.8 -4.7 -0.9%
60 Manappuram Finance Ltd. 174.5 8.8 5.3%
61 Container Corporation Of India Ltd. 999.5 9.1 0.9%
62 Bank Of India 138.9 -0.2 -0.1%
63 City Union Bank Ltd. 149.8 3.9 2.6%
64 National Aluminium Company Ltd. 174.4 3.7 2.1%
65 Jindal Steel & Power Ltd. 929.1 7.0 0.8%
66 Glenmark Pharmaceuticals Ltd. 1024.6 24.6 2.5%
67 Zydus Lifesciences Ltd. 983.1 15.3 1.6%
68 Ajanta Pharma Ltd. 2375.5 -34.6 -1.4%
69 TVS Motor Company Ltd. 2056.1 -6.3 -0.3%
70 Tata Teleservices (Maharashtra) Ltd. 76.1 0.2 0.3%
71 Punjab National Bank 123.9 1.8 1.5%
72 Oracle Financial Services Software Ltd. 7596.0 30.3 0.4%
73 Union Bank Of India 142.1 0.0 0.0%
74 United Breweries Ltd. 1914.0 2.7 0.1%
75 Canara Bank 548.2 2.7 0.5%
76 Navin Fluorine International Ltd. 3242.2 20.8 0.6%
77 Indraprastha Gas Ltd. 445.8 5.8 1.3%
78 Petronet LNG Ltd. 298.1 2.4 0.8%
79 Biocon Ltd. 304.0 5.1 1.7%
80 Bank Of Maharashtra 63.9 0.4 0.6%
81 Coforge Ltd. 4464.8 163.0 3.8%
82 Yes Bank Ltd. 22.5 -0.2 -0.7%
83 Suzlon Energy Ltd. 39.9 0.3 0.7%
84 Gujarat State Petronet Ltd. 293.1 1.9 0.7%
85 Mahindra & Mahindra Financial Services Ltd. 250.4 -1.8 -0.7%
86 Sun TV Network Ltd. 670.0 13.9 2.1%
87 GMR Airports Infrastructure Ltd. 80.1 1.5 1.9%
88 Torrent Power Ltd. 1324.8 5.8 0.4%
89 Power Finance Corporation Ltd. 417.8 -0.3 -0.1%
90 Indian Bank 514.0 -2.3 -0.4%
91 Mindtree Ltd. 3433.4 0.0 0.0%
92 Vodafone Idea Ltd. 12.7 0.1 0.5%
93 Page Industries Ltd. 34547.4 231.2 0.7%
94 Astral Ltd. 2159.6 88.4 4.3%
95 Fortis Healthcare Ltd. 440.3 -11.4 -2.5%
96 The Fertilisers And Chemicals Travancore Ltd. 663.5 10.3 1.6%
97 APL Apollo Tubes Ltd. 1535.5 -11.7 -0.8%
98 REC Ltd. 513.4 1.9 0.4%
99 Oil India Ltd. 620.3 3.5 0.6%
100 Dhani Services Ltd. 46.4 1.0 2.1%
101 Adani Wilmar Ltd. 333.2 1.9 0.6%
102 BSE Ltd. 2650.0 -60.2 -2.2%
103 Devyani International Ltd. 161.2 -0.3 -0.2%
104 Godrej Properties Ltd. 2696.7 -59.8 -2.2%
105 HDFC Asset Management Company Ltd. 3627.1 13.9 0.4%
106 ICICI Securities Ltd. 725.0 -0.6 -0.1%
107 Indian Railway Catering And Tourism Corporation Ltd. 995.0 8.9 0.9%
108 JSW Energy Ltd. 570.3 39.1 7.4%
109 Mahanagar Gas Ltd. 1301.2 -28.7 -2.2%
110 One97 Communications Ltd. 350.0 16.7 5.0%
111 Rail Vikas Nigam Ltd. 261.2 0.3 0.1%
112 RBL Bank Ltd. 244.2 4.1 1.7%
113 Nippon Life India Asset Management Ltd. 569.0 -4.4 -0.8%
114 Syngene International Ltd. 667.0 14.6 2.2%
115 Tata Technologies Ltd. 1009.8 -5.8 -0.6%
116 Varun Beverages Ltd. 1465.5 20.8 1.4%
117 Adani Power Ltd. 603.1 -9.9 -1.6%
118 Indus Towers Ltd. 333.0 5.2 1.6%
119 Dixon Technologies (India) Ltd. 8450.0 190.3 2.3%
120 Persistent Systems Ltd. 3368.9 15.1 0.5%
121 Aditya Birla Fashion and Retail Ltd. 256.3 9.3 3.7%
122 Polycab India Ltd. 6153.6 352.0 6.1%
123 Mankind Pharma Ltd. 2236.4 68.6 3.2%
124 Alkem Laboratories Ltd. 5145.0 77.4 1.5%
125 Bharat Dynamics Ltd. 1870.0 4.2 0.2%
126 Prestige Estates Projects Ltd. 1507.8 20.3 1.4%
127 Sona BLW Precision Forgings Ltd. 590.5 -13.8 -2.3%
128 Jubilant FoodWorks Ltd. 463.1 8.2 1.8%
129 Endurance Technologies Ltd. 2103.3 145.0 7.4%
130 NHPC Ltd. 94.5 0.8 0.9%
131 Indian Railway Finance Corporation Ltd. 148.1 1.2 0.8%
132 Max Healthcare Institute Ltd. 810.0 14.8 1.9%
133 Dr. Lal Pathlabs Ltd. 2344.9 115.9 5.2%
134 Macrotech Developers Ltd. 1122.8 -1.7 -0.2%
135 Hindustan Aeronautics Ltd. 3872.6 26.4 0.7%
136 Mazagon Dock Shipbuilders Ltd. 2197.0 -13.2 -0.6%
137 Oberoi Realty Ltd. 1477.0 16.0 1.1%
138 L&T Finance Ltd. 155.0 -2.1 -1.3%
139 SJVN Ltd. 125.2 1.7 1.4%
140 Indian Energy Exchange Ltd. 145.0 2.0 1.4%
141 Alembic Pharmaceuticals Ltd. 1002.8 -0.4 0.0%
142 Kalyan Jewellers India Ltd. 410.9 13.4 3.4%
143 Adani Total Gas Ltd. 867.5 -11.8 -1.3%
144 Gland Pharma Ltd. 1711.7 20.3 1.2%
145 Metropolis Healthcare Ltd. 1747.8 27.8 1.6%
146 JSW Infrastructure Ltd. 245.7 1.7 0.7%
147 Aditya Birla Capital Ltd. 216.3 6.8 3.2%
148 Gujarat Gas Ltd. 531.5 -0.3 -0.1%
149 PB Fintech Ltd. 1197.0 -29.3 -2.4%
150 L&T Technology Services Ltd. 4360.9 -41.0 -0.9%
151 Tube Investments of India Ltd. 4065.8 130.8 3.3%
152 Laurus Labs Ltd. 438.7 11.6 2.7%
153 IDFC First Bank Ltd. 76.6 0.6 0.9%
154 Bandhan Bank Ltd. 187.1 4.3 2.3%
155 Crompton Greaves Consumer Electricals Ltd. 329.6 -10.1 -3.0%
156 AU Small Finance Bank Ltd. 635.1 7.1 1.1%
157 Delhivery Ltd. 454.1 9.9 2.2%
158 Indiamart Intermesh Ltd. 2663.0 20.4 0.8%
159 Dalmia Bharat Ltd. 1726.0 -0.3 0.0%
160 KPIT Technologies Ltd. 1464.6 -31.7 -2.1%
161 Gujarat Fluorochemicals Ltd. 3261.7 69.4 2.2%
162 Clean Science And Technology Ltd. 1300.0 10.8 0.8%
163 FSN E-Commerce Ventures Ltd. 169.4 1.1 0.6%
164 Motherson Sumi Wiring India Ltd. 67.5 -0.9 -1.3%

Please Login!

Click to Login
OR
Get free Account

Error!