Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-NIFTYMIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYMIDCAP 48125.1 -361.5 -0.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Mangalore Refinery And Petrochemicals Ltd. 119.3 7.0 6.2%
Solar Industries India Ltd. 10063.8 285.4 2.9%
Mazagon Dock Shipbuilders Ltd. 2315.0 59.9 2.7%
Oil India Ltd. 375.7 8.9 2.4%
Alembic Pharmaceuticals Ltd. 821.6 16.1 2.0%

NIFTYMIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5127.0 -13.1 -0.3%
2 Amara Raja Energy & Mobility Ltd. 961.7 -15.9 -1.6%
3 Bata India Ltd. 1235.8 6.7 0.5%
4 Bharat Electronics Ltd. 280.1 3.4 1.2%
5 Exide Industries Ltd. 333.1 -7.6 -2.2%
6 CG Power and Industrial Solutions Ltd. 597.7 -10.3 -1.7%
7 Bharat Heavy Electricals Ltd. 193.4 -0.3 -0.1%
8 Hindustan Petroleum Corporation Ltd. 323.9 -3.4 -1.0%
9 Mangalore Refinery And Petrochemicals Ltd. 119.3 7.0 6.2%
10 Steel Authority Of India Ltd. 105.9 -0.8 -0.8%
11 IDBI Bank Ltd. 72.2 -0.5 -0.7%
12 Godrej Industries Ltd. 1141.1 12.6 1.1%
13 Hindustan Zinc Ltd. 429.9 1.9 0.4%
14 Whirlpool Of India Ltd. 939.3 -1.6 -0.2%
15 Trent Ltd. 5018.5 3.4 0.1%
16 LIC Housing Finance Ltd. 515.4 -8.1 -1.6%
17 Lupin Ltd. 1964.0 -1.2 -0.1%
18 The Ramco Cements Ltd. 801.0 -20.2 -2.5%
19 Max Financial Services Ltd. 1049.3 -12.1 -1.1%
20 MRF Ltd. 104332.9 -2931.3 -2.7%
21 Piramal Enterprises Ltd. 886.9 -14.1 -1.6%
22 Patanjali Foods Ltd. 1713.0 -22.3 -1.3%
23 Tata Power Company Ltd. 350.8 -5.3 -1.5%
24 Tata Elxsi Ltd. 5237.3 -64.8 -1.2%
25 ACC Ltd. 1853.1 -15.1 -0.8%
26 The Federal Bank Ltd. 176.7 -1.7 -0.9%
27 Ashok Leyland Ltd. 196.5 0.4 0.2%
28 Cummins India Ltd. 2828.5 12.9 0.5%
29 Tata Communications Ltd. 1502.2 -5.5 -0.4%
30 Abbott India Ltd. 29609.3 -213.5 -0.7%
31 Bharat Forge Ltd. 1039.5 -53.7 -4.9%
32 Escorts Kubota Ltd. 2913.8 -9.1 -0.3%
33 Voltas Ltd. 1400.7 -44.6 -3.1%
34 Sanofi India Ltd. 5587.9 32.6 0.6%
35 Pfizer Ltd. 4054.6 -15.5 -0.4%
36 Tata Chemicals Ltd. 796.1 -9.3 -1.1%
37 Colgate-Palmolive (India) Ltd. 2410.9 -20.8 -0.9%
38 The Indian Hotels Company Ltd. 750.2 0.5 0.1%
39 Castrol India Ltd. 231.5 -6.8 -2.9%
40 Apollo Tyres Ltd. 400.8 -6.3 -1.5%
41 Balkrishna Industries Ltd. 2503.0 -42.8 -1.7%
42 The Phoenix Mills Ltd. 1561.9 -37.5 -2.3%
43 SRF Ltd. 2945.3 -11.9 -0.4%
44 Zee Entertainment Enterprises Ltd. 100.2 -4.5 -4.3%
45 Coromandel International Ltd. 1796.9 34.4 2.0%
46 Deepak Nitrite Ltd. 1943.0 -15.5 -0.8%
47 Supreme Industries Ltd. 3330.0 -25.9 -0.8%
48 Shriram Finance Ltd. 619.9 -16.9 -2.7%
49 UPL Ltd. 603.7 -4.0 -0.7%
50 Hindustan Copper Ltd. 215.8 -3.0 -1.4%
51 NLC India Ltd. 225.1 -4.1 -1.8%
52 Honeywell Automation India Ltd. 33718.5 -521.6 -1.5%
53 Trident Ltd. 24.4 -0.3 -1.2%
54 Linde India Ltd. 6015.2 -104.5 -1.7%
55 PI Industries Ltd. 3290.2 -43.4 -1.3%
56 Poonawalla Fincorp Ltd. 280.2 -2.6 -0.9%
57 Aarti Industries Ltd. 382.9 -8.8 -2.2%
58 Ipca Laboratories Ltd. 1298.0 -18.9 -1.4%
59 Aurobindo Pharma Ltd. 1094.5 -12.5 -1.1%
60 Natco Pharma Ltd. 780.8 -3.3 -0.4%
61 Mphasis Ltd. 2207.0 -17.1 -0.8%
62 NMDC Ltd. 63.8 -1.0 -1.5%
63 Emami Ltd. 563.2 -4.5 -0.8%
64 Manappuram Finance Ltd. 208.5 2.2 1.0%
65 Container Corporation Of India Ltd. 639.7 -6.9 -1.1%
66 Marico Ltd. 607.3 6.0 1.0%
67 Bank Of India 94.2 0.2 0.2%
68 City Union Bank Ltd. 149.2 0.5 0.3%
69 National Aluminium Company Ltd. 187.9 -3.7 -1.9%
70 Jindal Steel & Power Ltd. 889.5 -13.2 -1.5%
71 Glenmark Pharmaceuticals Ltd. 1405.1 -15.9 -1.1%
72 Zydus Lifesciences Ltd. 883.1 -6.0 -0.7%
73 Ajanta Pharma Ltd. 2527.0 -17.9 -0.7%
74 TVS Motor Company Ltd. 2246.8 -11.6 -0.5%
75 Tata Teleservices (Maharashtra) Ltd. 60.8 -0.3 -0.5%
76 Indian Overseas Bank 41.6 -0.4 -1.0%
77 Punjab National Bank 87.2 0.3 0.3%
78 Oracle Financial Services Software Ltd. 7326.7 36.1 0.5%
79 Union Bank Of India 114.0 0.4 0.4%
80 United Breweries Ltd. 1917.3 11.3 0.6%
81 Canara Bank 82.7 0.3 0.4%
82 Navin Fluorine International Ltd. 4136.5 35.7 0.9%
83 Indraprastha Gas Ltd. 184.9 -3.4 -1.8%
84 Petronet LNG Ltd. 281.0 -4.1 -1.5%
85 Biocon Ltd. 323.2 -1.8 -0.6%
86 Bank Of Maharashtra 45.5 -1.1 -2.3%
87 Coforge Ltd. 7294.4 -99.0 -1.3%
88 Yes Bank Ltd. 16.2 0.1 0.3%
89 Suzlon Energy Ltd. 54.6 0.7 1.4%
90 Gujarat State Petronet Ltd. 271.1 -3.0 -1.1%
91 Mahindra & Mahindra Financial Services Ltd. 271.0 0.4 0.2%
92 Solar Industries India Ltd. 10063.8 285.4 2.9%
93 Sun TV Network Ltd. 568.3 -5.0 -0.9%
94 GMR Airports Ltd. 74.3 0.7 1.0%
95 Torrent Power Ltd. 1291.0 -25.1 -1.9%
96 Power Finance Corporation Ltd. 388.1 -7.7 -1.9%
97 Indian Bank 491.2 -2.5 -0.5%
98 Mindtree Ltd. 3433.4 0.0 0.0%
99 Vodafone Idea Ltd. 7.0 -0.1 -1.7%
100 Page Industries Ltd. 40028.8 -97.6 -0.2%
101 Astral Ltd. 1236.7 -26.9 -2.1%
102 Fortis Healthcare Ltd. 604.0 -11.0 -1.8%
103 Central Bank Of India 41.5 -0.3 -0.7%
104 The Fertilisers And Chemicals Travancore Ltd. 601.0 -12.3 -2.0%
105 APL Apollo Tubes Ltd. 1365.4 -37.6 -2.7%
106 Sundaram Finance Ltd. 4595.9 -49.8 -1.1%
107 IRB Infrastructure Developers Ltd. 42.8 -0.8 -1.9%
108 REC Ltd. 405.8 3.8 0.9%
109 Oil India Ltd. 375.7 8.9 2.4%
110 Dhani Services Ltd. 56.1 -1.3 -2.2%
111 Adani Wilmar Ltd. 246.9 -3.5 -1.4%
112 Bharti Hexacom Ltd. 1370.0 10.1 0.7%
113 BSE Ltd. 3926.3 -88.2 -2.2%
114 Devyani International Ltd. 152.3 -2.8 -1.8%
115 Godrej Properties Ltd. 1960.1 -57.8 -2.9%
116 HDFC Asset Management Company Ltd. 3723.5 -41.8 -1.1%
117 ICICI Securities Ltd. 835.6 3.8 0.5%
118 Indian Railway Catering And Tourism Corporation Ltd. 689.5 -8.4 -1.2%
119 Indian Renewable Energy Development Agency Ltd. 139.9 -1.4 -1.0%
120 JSW Energy Ltd. 514.0 -1.5 -0.3%
121 Mahanagar Gas Ltd. 1282.7 -16.9 -1.3%
122 One97 Communications Ltd. 682.7 -19.2 -2.7%
123 Rail Vikas Nigam Ltd. 329.2 -4.2 -1.2%
124 RBL Bank Ltd. 156.4 0.5 0.3%
125 Nippon Life India Asset Management Ltd. 523.5 -0.6 -0.1%
126 Syngene International Ltd. 664.3 -12.2 -1.8%
127 Tata Technologies Ltd. 636.6 -5.2 -0.8%
128 Varun Beverages Ltd. 487.9 9.5 2.0%
129 Adani Power Ltd. 512.0 -0.5 -0.1%
130 Indus Towers Ltd. 327.0 2.1 0.7%
131 Dixon Technologies (India) Ltd. 13308.8 243.4 1.9%
132 Persistent Systems Ltd. 5134.3 -30.7 -0.6%
133 Aditya Birla Fashion and Retail Ltd. 239.6 -3.4 -1.4%
134 Polycab India Ltd. 5003.7 -6.9 -0.1%
135 Mankind Pharma Ltd. 2200.1 30.7 1.4%
136 Alkem Laboratories Ltd. 4686.8 -63.6 -1.3%
137 Bharat Dynamics Ltd. 1108.1 13.3 1.2%
138 Housing & Urban Development Corporation Ltd. 180.7 -0.5 -0.3%
139 Prestige Estates Projects Ltd. 1129.7 11.1 1.0%
140 Sona BLW Precision Forgings Ltd. 485.7 -19.1 -3.8%
141 Jubilant FoodWorks Ltd. 594.0 -8.6 -1.4%
142 Endurance Technologies Ltd. 1904.5 3.0 0.2%
143 NHPC Ltd. 77.6 -0.8 -1.0%
144 Indian Railway Finance Corporation Ltd. 117.7 -1.5 -1.2%
145 Max Healthcare Institute Ltd. 988.9 -1.3 -0.1%
146 Dr. Lal Pathlabs Ltd. 2522.2 2.8 0.1%
147 Macrotech Developers Ltd. 1055.0 -26.2 -2.4%
148 Hindustan Aeronautics Ltd. 3398.0 -16.2 -0.5%
149 Cochin Shipyard Ltd. 1290.6 10.8 0.8%
150 Mazagon Dock Shipbuilders Ltd. 2315.0 59.9 2.7%
151 Oberoi Realty Ltd. 1532.7 -38.6 -2.5%
152 L&T Finance Ltd. 138.6 -1.6 -1.1%
153 SJVN Ltd. 85.4 -0.9 -1.0%
154 Muthoot Finance Ltd. 2196.4 -12.5 -0.6%
155 Indian Energy Exchange Ltd. 153.6 -3.0 -1.9%
156 Alembic Pharmaceuticals Ltd. 821.6 16.1 2.0%
157 SBI Cards And Payment Services Ltd. 829.9 -5.4 -0.6%
158 Kalyan Jewellers India Ltd. 430.7 3.6 0.8%
159 Adani Total Gas Ltd. 601.3 0.9 0.1%
160 Gland Pharma Ltd. 1554.2 -23.6 -1.5%
161 Metropolis Healthcare Ltd. 1630.0 4.0 0.2%
162 JSW Infrastructure Ltd. 262.7 0.2 0.1%
163 Aditya Birla Capital Ltd. 162.1 -0.6 -0.4%
164 Gujarat Gas Ltd. 388.5 2.9 0.8%
165 PB Fintech Ltd. 1327.8 -76.4 -5.4%
166 L&T Technology Services Ltd. 4374.6 -20.1 -0.5%
167 Tube Investments of India Ltd. 2919.0 2.0 0.1%
168 Laurus Labs Ltd. 572.7 -11.6 -2.0%
169 IDFC First Bank Ltd. 53.5 -1.2 -2.1%
170 Bandhan Bank Ltd. 139.7 -1.8 -1.3%
171 Crompton Greaves Consumer Electricals Ltd. 343.6 -14.3 -4.0%
172 AU Small Finance Bank Ltd. 502.0 -5.1 -1.0%
173 Delhivery Ltd. 242.0 1.7 0.7%
174 Indiamart Intermesh Ltd. 1955.0 21.6 1.1%
175 Dalmia Bharat Ltd. 1619.2 -25.8 -1.6%
176 KPIT Technologies Ltd. 1205.0 -28.8 -2.3%
177 Gujarat Fluorochemicals Ltd. 3813.0 -25.1 -0.7%
178 Clean Science And Technology Ltd. 1202.0 9.9 0.8%
179 FSN E-Commerce Ventures Ltd. 164.5 -0.2 -0.1%
180 Motherson Sumi Wiring India Ltd. 50.8 0.0 0.0%

Please Login!

Click to Login
OR
Get free Account

Error!