BSE ← All Indices

SS6535

₹31,764.87 ▲ 0.57% today

1W -1.23%

1M -5.03%

3M -7.03%

6M +0.05%

1Y -7.02%

Index Value

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index	Value	Change	% Chg
SS6535	31764.9	181.2	0.6%

1D Top Gainers

Company	Price (₹)	Change	% Chg
ITC Ltd.	268.9	11.9	4.6%
Varun Beverages...	439.6	15.3	3.6%
Tata Motors Pas...	288.7	8.6	3.1%
Shriram Finance...	971.4	28.6	3.0%
Eternal Ltd.	320.8	7.3	2.3%
Bharti Airtel L...	1779.9	38.9	2.2%
HCL Technologie...	1201.9	-44.1	-3.5%
Max Healthcare ...	917.0	-27.9	-2.9%
HDFC Bank Ltd.	704.8	-14.6	-2.0%
Sun Pharmaceuti...	1779.7	-30.3	-1.7%
Asian Paints Lt...	2366.0	-40.3	-1.7%
Hero MotoCorp L...	5089.5	-83.5	-1.6%

Quarterly Returns

Quarterly Monthly

Show % Show Value

Constituents (60 stocks)

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

#	Company	Price (₹)	Change	% Chg
1	Bajaj Finance Ltd.	970.0	20.7	2.2%
2	Bharat Electronics Ltd.	384.9	1.4	0.4%
3	Cipla Ltd.	1335.5	-11.3	-0.8%
4	State Bank Of India	958.0	4.0	0.4%
5	Titan Company Ltd.	4580.0	45.0	1.0%
6	Dr. Reddy's Laboratories Ltd.	1203.0	2.9	0.2%
7	HDFC Bank Ltd.	704.8	-14.6	-2.0%
8	Hero MotoCorp Ltd.	5089.5	-83.5	-1.6%
9	Infosys Ltd.	1020.5	-14.5	-1.4%
10	JSW Steel Ltd.	1235.3	5.3	0.4%
11	Kotak Mahindra Bank Ltd.	416.0	-3.8	-0.9%
12	Trent Ltd.	2580.0	-17.4	-0.7%
13	Grasim Industries Ltd.	2972.0	0.2	0.0%
14	Oil & Natural Gas Corporation Ltd.	224.9	2.2	1.0%
15	Reliance Industries Ltd.	1186.4	20.4	1.7%
16	Tata Power Company Ltd.	351.5	1.5	0.4%
17	Hindalco Industries Ltd.	938.4	-6.0	-0.6%
18	Tata Steel Ltd.	178.1	-1.0	-0.5%
19	Larsen & Toubro Ltd.	3750.0	64.5	1.8%
20	Mahindra & Mahindra Ltd.	2857.6	6.5	0.2%
21	Tata Motors Passenger Vehicles Ltd.	288.7	8.6	3.1%
22	Hindustan Unilever Ltd.	1838.4	-2.6	-0.1%
23	Nestle India Ltd.	1297.1	-6.7	-0.5%
24	Tata Consumer Products Ltd.	953.8	4.8	0.5%
25	Asian Paints Ltd.	2366.0	-40.3	-1.7%
26	Britannia Industries Ltd.	4770.0	-24.9	-0.5%
27	The Indian Hotels Company Ltd.	725.0	8.9	1.2%
28	ITC Ltd.	268.9	11.9	4.6%
29	Eicher Motors Ltd.	7021.5	71.6	1.0%
30	Wipro Ltd.	162.1	2.6	1.7%
31	Apollo Hospitals Enterprise Ltd.	7985.0	-131.0	-1.6%
32	Shriram Finance Ltd.	971.4	28.6	3.0%
33	Cholamandalam Investment and Finance Company Ltd.	1605.4	22.4	1.4%
34	Adani Enterprises Ltd.	2864.0	39.7	1.4%
35	Sun Pharmaceutical Industries Ltd.	1779.7	-30.3	-1.7%
36	ICICI Bank Ltd.	1332.0	26.5	2.0%
37	Axis Bank Ltd.	1222.2	8.2	0.7%
38	HCL Technologies Ltd.	1201.9	-44.1	-3.5%
39	TVS Motor Company Ltd.	4031.0	9.6	0.2%
40	Bharti Airtel Ltd.	1779.9	38.9	2.2%
41	Divi's Laboratories Ltd.	9196.0	-98.4	-1.1%
42	Maruti Suzuki India Ltd.	11532.0	132.0	1.2%
43	Ultratech Cement Ltd.	10850.0	51.0	0.5%
44	Tata Consultancy Services Ltd.	2114.4	35.1	1.7%
45	NTPC Ltd.	321.8	5.1	1.6%
46	Suzlon Energy Ltd.	38.9	0.0	-0.1%
47	Tech Mahindra Ltd.	1535.9	-3.1	-0.2%
48	Power Grid Corporation Of India Ltd.	257.0	2.3	0.9%
49	Adani Ports and Special Economic Zone Ltd.	1774.0	36.1	2.1%
50	Bajaj Auto Ltd.	10024.0	-45.9	-0.5%
51	Bajaj Finserv Ltd.	1751.4	21.5	1.2%
52	Varun Beverages Ltd.	439.6	15.3	3.6%
53	SBI Life Insurance Company Ltd.	1709.5	-16.8	-1.0%
54	HDFC Life Insurance Company Ltd.	531.0	-1.6	-0.3%
55	Max Healthcare Institute Ltd.	917.0	-27.9	-2.9%
56	Coal India Ltd.	425.1	3.6	0.9%
57	Hindustan Aeronautics Ltd.	4680.0	65.1	1.4%
58	Interglobe Aviation Ltd.	4935.0	13.8	0.3%
59	JIO Financial Services Ltd.	212.0	0.0	0.0%
60	Eternal Ltd.	320.8	7.3	2.3%

Fundamentals

Edit Columns Export

#	Company	CMP	M Cap	52W High	52W Low	PE	PB	ROCE Last Yr	ROE Last Yr	PAT TTM	Div Yield
1	Reliance Industries Ltd.	1186.4	1605500	1611.2	1161	16.8	1.8	12.2	11	87930	0.4
2	Bharti Airtel Ltd.	1779.9	1110863	2174.7	1726	32.8	7.3	25.1	25.8	36023	1.3
3	HDFC Bank Ltd.	704.8	1086703	1020.4	682	13.7	1.9	12.8	14.4	82512	2.1
4	ICICI Bank Ltd.	1332	956229	1479.9	1187.6	16.6	2.7	16.5	17.4	59489	1
5	State Bank Of India	958	884293	1234.8	857.3	10.4	1.6	12.2	16.7	88121	1.8
6	Tata Consultancy Services Ltd.	2114.4	765008	3350	1976	15.5	7.1	66.2	49.1	50055	4.7
7	Bajaj Finance Ltd.	970	603918	1177.6	788.4	31.2	5.3	10.9	18.5	20627	0.7
8	Larsen & Toubro Ltd.	3750	515961	4440	3288.6	26.9	4.7	16	18.6	19817	1.1
9	Hindustan Unilever Ltd.	1838.4	431949	2667.6	1828	40.6	8.9	29	21.7	10508	2
10	Sun Pharmaceutical Industries Ltd.	1779.7	427010	2047.6	1583.6	36.9	5.1	19.1	14.8	12173	0.9
11	Infosys Ltd.	1020.5	414147	1728	980.3	14.1	4.5	42.8	31.7	30325	3.8
12	Kotak Mahindra Bank Ltd.	416	413832	453	345.4	21.6	2.3	12	11.3	20239	0.2
13	Adani Ports and Special Economic Zone Ltd.	1774	408722	1891.8	1293.1	32	4.3	15	16.2	13308	0.6
14	Titan Company Ltd.	4580	406606	5187.4	3406.5	80.2	26.2	21.9	37.4	5757	0.4
15	Adani Enterprises Ltd.	2864	387706	3245	1753.4	40	4.6	13.3	15.1	7230	0.1
16	Axis Bank Ltd.	1222.2	380555	1418.3	1150.5	14.4	1.8	11	13.3	27890	0.1
17	Maruti Suzuki India Ltd.	11532	362569	17371.6	11304.3	24.7	3.4	19	14.4	13986	1.1
18	Mahindra & Mahindra Ltd.	2857.6	355351	3840	2812.6	19.1	3.4	16.3	22	18388	1.1
19	ITC Ltd.	268.9	336946	426.5	254.8	16	4.7	38.8	29.7	19789	5
20	HCL Technologies Ltd.	1201.9	326155	1780.1	1030	19.6	4.4	31.2	23.1	17434	4
21	Ultratech Cement Ltd.	10850	319727	13104	10329	39	4.2	13.3	11.1	8581	2.2
22	Hindustan Aeronautics Ltd.	4680	312987	5149.9	3479.2	34.3	7.6	32	24	9276	1.3
23	NTPC Ltd.	321.8	312039	414.4	313	11.3	1.5	8.5	14.2	29269	2.4
24	Eternal Ltd.	320.8	309583	368.4	212.6	845.9	10	3.3	1.2	433	0
25	JSW Steel Ltd.	1235.3	302087	1350.3	1072.9	11.8	3	20.7	28.5	28468	0.6
26	Oil & Natural Gas Corporation Ltd.	224.9	282930	307.5	220.6	5.7	0.8	16	13.9	40966	4.7
27	Bharat Electronics Ltd.	384.8	281317	473.2	377	46.7	11.7	36.7	27.4	6107	0.6
28	Bajaj Finserv Ltd.	1751.4	280585	2194.6	1598.2	14.3	3.6	11.9	26.5	20616	0.1
29	Bajaj Auto Ltd.	10024	275463	12470	8606	26	7.2	28.7	28.7	10996	1.7
30	Coal India Ltd.	425.1	261978	490.9	369.6	8.4	2.2	35.4	28.1	30332	5.9
31	Nestle India Ltd.	1297.1	250122	1553	1159.7	71.5	48.5	98.3	76.3	3860	1
32	Divi's Laboratories Ltd.	9196	244125	10000	5648	95.1	14.5	21.5	16.2	2925	0.5
33	Power Grid Corporation Of India Ltd.	257	239026	324.8	250	15	2.4	9.7	16.5	19075	3
34	Shriram Finance Ltd.	971.4	228575	1153.6	660	22.8	2.8	11.5	16.4	11296	1.2
35	Asian Paints Ltd.	2366	226946	2985.5	2116	51.6	10.7	28.2	21.6	4670	1.3
36	Tata Steel Ltd.	178.1	222380	224.4	160	20.4	2.2	12.7	11.4	10879	2.1
37	Hindalco Industries Ltd.	938.4	210880	1179.4	754.6	15.7	1.5	10.4	10.3	16400	0.6
38	Grasim Industries Ltd.	2972	202269	3412.3	2504.4	19.6	2	9.7	10.3	11233	0.4
39	Eicher Motors Ltd.	7021.5	192755	8232.8	6439.4	34.9	7.7	30.5	23.9	4964	1.2
40	TVS Motor Company Ltd.	4031	191508	4484.7	3228	60.1	20	18.2	35.3	3646	0.4
41	Interglobe Aviation Ltd.	4935	190820	5958.8	3894.8	-79.7	27.6	39.9	-29.6	-4808	0
42	SBI Life Insurance Company Ltd.	1709.5	171532	2132.9	1653	69.4	9	14.1	13.8	2601	0.2
43	Wipro Ltd.	162.1	160600	273.2	156.6	12.1	1.9	18.5	15.7	13265	5.9
44	Tech Mahindra Ltd.	1535.9	150543	1854	1304.2	31.3	4.6	23	17	5169	3.7
45	Varun Beverages Ltd.	439.6	148694	555.6	381	48.6	7.6	20.7	16.9	3422	0.3
46	JIO Financial Services Ltd.	212	139987	316.6	208.5	89.7	1	2.1	1.2	1794	0.3
47	Trent Ltd.	2580	137579	3399.8	2184.1	79.9	19.7	36.7	27.7	1830	0.2
48	Cholamandalam Investment and Finance Company Ltd.	1605.4	137174	1952	1299.8	26.2	4.5	9.7	19.5	5747	0.1
49	HDFC Life Insurance Company Ltd.	531	115364	788.5	508.7	60.3	6.6	10	11.5	1975	0.4
50	Britannia Industries Ltd.	4770	114894	6269.9	4734.1	45.3	22.5	56.5	53.6	2637	1.7
51	Apollo Hospitals Enterprise Ltd.	7985	114812	9326.8	6680	57.3	12.6	21.7	23.5	2127	0.3
52	Tata Power Company Ltd.	351.5	112316	464.8	342.4	21.9	2.9	11.6	13.6	4436	0.7
53	Cipla Ltd.	1335.5	107891	1672.2	1165.6	27.9	3.1	16	11.8	3365	1.1
54	Tata Motors Passenger Vehicles Ltd.	288.6	106310	430.6	272.2	-77.2	0.9	0.7	-1.2	-3471	1
55	The Indian Hotels Company Ltd.	725	103199	757.1	565.2	47	7.9	25.7	18.1	2267	0.6
56	Hero MotoCorp Ltd.	5089.5	101862	6390	4671.6	17.6	4.7	35.9	28.3	5777	3.7
57	Dr. Reddy's Laboratories Ltd.	1203	100412	1414.4	1080	24.2	2.7	13.8	11.7	3169	0.6
58	Tata Consumer Products Ltd.	953.8	94392	1282.6	945	57.6	4.3	10.1	7.8	1736	1
59	Max Healthcare Institute Ltd.	917	89253	1221.1	902	61.9	8.4	15	14.5	1457	0.2
60	Suzlon Energy Ltd.	38.9	53501	61.4	38.2	16.9	5.7	35.8	41.3	3144	0