Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTY200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY200 12868.5 -107.9 -0.8%

1D Top Gainers

Company Name Current Value Change % Change
Mphasis Ltd. 3010.3 89.6 3.1%
Torrent Power Ltd. 1464.1 40.1 2.8%
Laurus Labs Ltd. 601.3 16.3 2.8%
AU Small Finance Bank Ltd. 593.8 11.8 2.0%
Hindustan Unilever Ltd. 2368.9 46.0 2.0%

NIFTY200 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 6169.0 -158.9 -2.5%
2 Amara Raja Energy & Mobility Ltd. 1058.8 -19.6 -1.8%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Bajaj Finance Ltd. 7439.3 -5.4 -0.1%
5 Bata India Ltd. 1282.4 -18.3 -1.4%
6 Bharat Electronics Ltd. 270.1 -3.9 -1.4%
7 Exide Industries Ltd. 369.2 -14.3 -3.7%
8 Cipla Ltd. 1415.6 -35.6 -2.5%
9 CG Power and Industrial Solutions Ltd. 621.1 -6.3 -1.0%
10 Dabur India Ltd. 522.7 -1.4 -0.3%
11 Bharat Heavy Electricals Ltd. 200.2 -6.0 -2.9%
12 Hindustan Petroleum Corporation Ltd. 352.7 -9.5 -2.6%
13 Mangalore Refinery And Petrochemicals Ltd. 133.7 -3.3 -2.4%
14 State Bank Of India 744.4 -1.6 -0.2%
15 Steel Authority Of India Ltd. 108.2 -0.8 -0.8%
16 Titan Company Ltd. 3398.5 -1.7 0.0%
17 IDBI Bank Ltd. 76.9 -3.1 -3.9%
18 Dr. Reddy's Laboratories Ltd. 1224.7 -64.6 -5.0%
19 Godrej Industries Ltd. 855.0 -29.1 -3.3%
20 HDFC Bank Ltd. 1649.6 -15.3 -0.9%
21 Hero MotoCorp Ltd. 4050.8 -49.9 -1.2%
22 Hindustan Zinc Ltd. 466.9 -6.9 -1.5%
23 Infosys Ltd. 1875.2 10.4 0.6%
24 JSW Steel Ltd. 932.7 2.8 0.3%
25 Whirlpool Of India Ltd. 1638.6 29.2 1.8%
26 Kotak Mahindra Bank Ltd. 1887.4 -7.2 -0.4%
27 Trent Ltd. 5489.7 -246.2 -4.3%
28 LIC Housing Finance Ltd. 573.3 -6.9 -1.2%
29 Lupin Ltd. 2127.9 -22.3 -1.0%
30 The Ramco Cements Ltd. 889.9 -18.8 -2.1%
31 Max Financial Services Ltd. 1042.3 -12.7 -1.2%
32 MRF Ltd. 111472.1 -218.5 -0.2%
33 Vedanta Ltd. 442.1 -4.3 -1.0%
34 Grasim Industries Ltd. 2496.0 36.3 1.5%
35 Piramal Enterprises Ltd. 990.5 -15.2 -1.5%
36 Oil & Natural Gas Corporation Ltd. 256.3 -6.8 -2.6%
37 Reliance Industries Ltd. 1245.9 -17.9 -1.4%
38 Pidilite Industries Ltd. 2861.9 -47.1 -1.6%
39 Patanjali Foods Ltd. 1820.0 -35.3 -1.9%
40 Shree Cement Ltd. 25684.2 -226.3 -0.9%
41 Tata Power Company Ltd. 363.4 0.6 0.2%
42 Tata Elxsi Ltd. 6372.3 21.7 0.3%
43 ACC Ltd. 2057.8 12.0 0.6%
44 Torrent Pharmaceuticals Ltd. 3243.0 -23.2 -0.7%
45 Ambuja Cements Ltd. 550.8 3.0 0.5%
46 Hindalco Industries Ltd. 607.0 -1.0 -0.2%
47 Procter & Gamble Hygiene and Health Care Ltd. 14546.8 46.7 0.3%
48 The Federal Bank Ltd. 187.9 -2.9 -1.5%
49 Tata Steel Ltd. 130.0 -0.5 -0.4%
50 Ashok Leyland Ltd. 203.9 -3.8 -1.8%
51 Cummins India Ltd. 2810.6 -76.7 -2.7%
52 Tata Communications Ltd. 1631.9 -14.4 -0.9%
53 Abbott India Ltd. 27276.5 -561.9 -2.0%
54 Bajaj Holdings & Investment Ltd. 11260.5 56.3 0.5%
55 Bharat Forge Ltd. 1219.5 -8.4 -0.7%
56 Escorts Kubota Ltd. 3470.3 -116.9 -3.3%
57 Larsen & Toubro Ltd. 3457.8 -45.9 -1.3%
58 Mahindra & Mahindra Ltd. 2801.0 -84.3 -2.9%
59 Bosch Ltd. 30339.1 -683.9 -2.2%
60 Bharat Petroleum Corporation Ltd. 263.8 -7.3 -2.7%
61 Siemens Ltd. 5882.9 -182.3 -3.0%
62 Tata Motors Ltd. 733.9 -18.7 -2.5%
63 Voltas Ltd. 1459.2 -37.5 -2.5%
64 Sanofi India Ltd. 5341.0 -21.3 -0.4%
65 Pfizer Ltd. 4718.7 -57.1 -1.2%
66 Hindustan Unilever Ltd. 2368.9 46.0 2.0%
67 Tata Chemicals Ltd. 957.5 -17.2 -1.8%
68 Nestle India Ltd. 2211.0 15.3 0.7%
69 Tata Consumer Products Ltd. 994.6 11.3 1.1%
70 Asian Paints Ltd. 2261.8 -14.6 -0.6%
71 Britannia Industries Ltd. 5100.8 89.4 1.8%
72 Colgate-Palmolive (India) Ltd. 2750.4 10.8 0.4%
73 The Indian Hotels Company Ltd. 781.7 7.1 0.9%
74 Castrol India Ltd. 175.0 -4.3 -2.4%
75 ITC Ltd. 441.5 1.3 0.3%
76 Apollo Tyres Ltd. 423.0 -15.9 -3.6%
77 Balkrishna Industries Ltd. 2663.0 -66.9 -2.5%
78 The Phoenix Mills Ltd. 1514.5 -15.2 -1.0%
79 SRF Ltd. 2576.5 -20.2 -0.8%
80 Eicher Motors Ltd. 5209.4 95.4 1.9%
81 Zee Entertainment Enterprises Ltd. 116.3 -4.4 -3.6%
82 Coromandel International Ltd. 1819.1 -30.5 -1.6%
83 Deepak Nitrite Ltd. 2295.2 -72.7 -3.1%
84 Wipro Ltd. 320.1 2.4 0.8%
85 Apollo Hospitals Enterprise Ltd. 6730.0 -192.5 -2.8%
86 Berger Paints India Ltd. 480.1 -0.3 -0.1%
87 Supreme Industries Ltd. 3808.0 -161.4 -4.1%
88 Shriram Finance Ltd. 527.4 -2.8 -0.5%
89 Cholamandalam Investment and Finance Company Ltd. 1223.8 -22.2 -1.8%
90 UPL Ltd. 550.0 -7.8 -1.4%
91 Adani Enterprises Ltd. 2318.0 -70.7 -3.0%
92 Hindustan Copper Ltd. 241.9 -4.1 -1.7%
93 NLC India Ltd. 221.0 -7.4 -3.3%
94 Honeywell Automation India Ltd. 41690.5 48.8 0.1%
95 Samvardhana Motherson International Ltd. 143.1 -1.8 -1.2%
96 Havells India Ltd. 1524.3 -71.8 -4.5%
97 Trident Ltd. 31.1 -0.2 -0.7%
98 Linde India Ltd. 5843.0 -18.9 -0.3%
99 PI Industries Ltd. 3503.8 -21.2 -0.6%
100 Poonawalla Fincorp Ltd. 316.5 -16.1 -4.8%
101 Aarti Industries Ltd. 440.5 -7.8 -1.7%
102 Ipca Laboratories Ltd. 1514.2 -67.9 -4.3%
103 Sun Pharmaceutical Industries Ltd. 1821.9 -12.1 -0.7%
104 Aurobindo Pharma Ltd. 1211.4 -33.9 -2.7%
105 Natco Pharma Ltd. 1256.8 -46.2 -3.5%
106 Mphasis Ltd. 3010.3 89.6 3.1%
107 NMDC Ltd. 66.7 -1.4 -2.1%
108 Indian Oil Corporation Ltd. 128.3 -1.7 -1.3%
109 Emami Ltd. 549.4 -13.1 -2.3%
110 Manappuram Finance Ltd. 196.8 -0.3 -0.2%
111 Container Corporation Of India Ltd. 754.8 -17.8 -2.3%
112 Marico Ltd. 667.9 -0.2 0.0%
113 Bank Of Baroda 225.1 -4.0 -1.7%
114 Bank Of India 98.3 -1.5 -1.5%
115 GAIL (India) Ltd. 175.8 -3.5 -2.0%
116 ICICI Bank Ltd. 1209.5 7.0 0.6%
117 IndusInd Bank Ltd. 950.5 -20.4 -2.1%
118 City Union Bank Ltd. 167.4 -2.8 -1.7%
119 Axis Bank Ltd. 948.3 -3.4 -0.4%
120 National Aluminium Company Ltd. 203.1 -2.8 -1.3%
121 HCL Technologies Ltd. 1795.4 -10.5 -0.6%
122 Jindal Steel & Power Ltd. 881.5 -11.6 -1.3%
123 Glenmark Pharmaceuticals Ltd. 1447.2 -65.2 -4.3%
124 Zydus Lifesciences Ltd. 960.2 -28.7 -2.9%
125 Ajanta Pharma Ltd. 2800.3 -88.1 -3.1%
126 TVS Motor Company Ltd. 2271.5 -26.8 -1.2%
127 Tata Teleservices (Maharashtra) Ltd. 74.3 -1.9 -2.5%
128 Indian Overseas Bank 49.0 -1.6 -3.2%
129 Godrej Consumer Products Ltd. 1128.6 -16.0 -1.4%
130 United Spirits Ltd. 1471.4 -28.7 -1.9%
131 Bharti Airtel Ltd. 1643.9 7.8 0.5%
132 Punjab National Bank 97.6 -1.8 -1.8%
133 Oracle Financial Services Software Ltd. 9790.0 -267.5 -2.7%
134 Union Bank Of India 107.3 -2.6 -2.3%
135 United Breweries Ltd. 2063.9 -10.0 -0.5%
136 Canara Bank 96.8 -1.5 -1.5%
137 Divi's Laboratories Ltd. 5755.7 -90.9 -1.6%
138 Maruti Suzuki India Ltd. 11972.8 -73.5 -0.6%
139 Navin Fluorine International Ltd. 3703.0 -65.6 -1.7%
140 Indraprastha Gas Ltd. 383.2 -8.2 -2.1%
141 Petronet LNG Ltd. 322.8 -7.6 -2.3%
142 Biocon Ltd. 388.5 -8.6 -2.2%
143 Bank Of Maharashtra 49.7 -0.7 -1.4%
144 Ultratech Cement Ltd. 11287.7 -135.1 -1.2%
145 Tata Consultancy Services Ltd. 4151.3 5.6 0.1%
146 Coforge Ltd. 9223.0 22.2 0.2%
147 NTPC Ltd. 323.7 0.1 0.0%
148 Yes Bank Ltd. 18.3 -0.2 -1.2%
149 Suzlon Energy Ltd. 52.6 -1.8 -3.2%
150 Gujarat State Petronet Ltd. 351.0 -8.2 -2.3%
151 Mahindra & Mahindra Financial Services Ltd. 267.9 -7.5 -2.7%
152 Solar Industries India Ltd. 9500.0 -38.5 -0.4%
153 Sun TV Network Ltd. 640.8 -12.0 -1.8%
154 GMR Airports Ltd. 71.4 -2.1 -2.8%
155 Tech Mahindra Ltd. 1725.7 12.8 0.7%
156 Info Edge (India) Ltd. 7426.7 -107.3 -1.4%
157 Torrent Power Ltd. 1464.1 40.1 2.8%
158 Power Finance Corporation Ltd. 408.4 -13.0 -3.1%
159 Indian Bank 502.2 -13.9 -2.7%
160 Mindtree Ltd. 3433.4 0.0 0.0%
161 Vodafone Idea Ltd. 9.5 0.0 -0.4%
162 Page Industries Ltd. 46325.0 -371.3 -0.8%
163 Astral Ltd. 1469.4 -25.6 -1.7%
164 Fortis Healthcare Ltd. 615.2 -20.6 -3.2%
165 DLF Ltd. 695.1 -20.1 -2.8%
166 Central Bank Of India 50.4 -1.7 -3.2%
167 Power Grid Corporation Of India Ltd. 295.8 1.4 0.5%
168 Adani Ports and Special Economic Zone Ltd. 1093.9 -9.9 -0.9%
169 The Fertilisers And Chemicals Travancore Ltd. 957.1 -10.8 -1.1%
170 APL Apollo Tubes Ltd. 1560.6 -22.7 -1.4%
171 Sundaram Finance Ltd. 4520.0 -93.4 -2.0%
172 IRB Infrastructure Developers Ltd. 51.8 -1.1 -2.1%
173 REC Ltd. 446.3 -17.5 -3.8%
174 Oil India Ltd. 424.6 -26.9 -5.9%
175 Dhani Services Ltd. 87.4 -3.5 -3.9%
176 Bajaj Auto Ltd. 8404.2 3.9 0.0%
177 Bajaj Finserv Ltd. 1728.7 -17.1 -1.0%
178 Adani Wilmar Ltd. 251.9 -9.7 -3.7%
179 Bharti Hexacom Ltd. 1312.0 -3.6 -0.3%
180 BSE Ltd. 5835.6 -74.1 -1.3%
181 Devyani International Ltd. 171.2 -7.3 -4.1%
182 Godrej Properties Ltd. 2157.1 -67.2 -3.0%
183 HDFC Asset Management Company Ltd. 3875.0 -140.5 -3.5%
184 ICICI Securities Ltd. 804.0 5.0 0.6%
185 Indian Railway Catering And Tourism Corporation Ltd. 787.1 -8.4 -1.0%
186 Indian Renewable Energy Development Agency Ltd. 194.9 -1.9 -1.0%
187 JSW Energy Ltd. 544.0 -8.0 -1.4%
188 Mahanagar Gas Ltd. 1275.0 -37.6 -2.9%
189 One97 Communications Ltd. 807.8 -41.2 -4.9%
190 Rail Vikas Nigam Ltd. 410.1 -8.4 -2.0%
191 RBL Bank Ltd. 155.4 -0.5 -0.4%
192 Nippon Life India Asset Management Ltd. 620.0 -33.9 -5.2%
193 Syngene International Ltd. 798.7 -48.6 -5.7%
194 Tata Technologies Ltd. 783.0 -15.8 -2.0%
195 Varun Beverages Ltd. 542.5 2.0 0.4%
196 Adani Power Ltd. 514.9 -6.6 -1.3%
197 Indus Towers Ltd. 367.9 0.5 0.1%
198 Dixon Technologies (India) Ltd. 15587.2 105.9 0.7%
199 ICICI Prudential Life Insurance Company Ltd. 590.5 -4.0 -0.7%
200 Persistent Systems Ltd. 6364.4 78.2 1.2%
201 Aditya Birla Fashion and Retail Ltd. 272.0 -10.6 -3.7%
202 Polycab India Ltd. 5917.8 -330.7 -5.3%
203 SBI Life Insurance Company Ltd. 1433.8 -15.7 -1.1%
204 Mankind Pharma Ltd. 2497.0 -135.7 -5.2%
205 Alkem Laboratories Ltd. 5030.0 -149.5 -2.9%
206 Bharat Dynamics Ltd. 1240.9 -51.1 -4.0%
207 Housing & Urban Development Corporation Ltd. 219.6 -1.9 -0.9%
208 Prestige Estates Projects Ltd. 1255.9 -86.6 -6.5%
209 Sona BLW Precision Forgings Ltd. 524.8 -17.9 -3.3%
210 Jubilant FoodWorks Ltd. 671.8 -15.7 -2.3%
211 Endurance Technologies Ltd. 2118.0 34.1 1.6%
212 LTIMindtree Ltd. 5991.3 -8.6 -0.1%
213 NHPC Ltd. 76.9 -1.6 -2.0%
214 Indian Railway Finance Corporation Ltd. 140.8 -0.5 -0.4%
215 Life Insurance Corporation of India 821.3 -16.1 -1.9%
216 ICICI Lombard General Insurance Company Ltd. 1817.0 -16.6 -0.9%
217 HDFC Life Insurance Company Ltd. 620.7 0.0 0.0%
218 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
219 Max Healthcare Institute Ltd. 1051.2 -31.8 -2.9%
220 Dr. Lal Pathlabs Ltd. 2823.8 -52.6 -1.8%
221 Coal India Ltd. 383.2 -2.7 -0.7%
222 Macrotech Developers Ltd. 1101.9 19.1 1.8%
223 Hindustan Aeronautics Ltd. 3848.6 -73.8 -1.9%
224 Cochin Shipyard Ltd. 1459.1 -19.9 -1.3%
225 Mazagon Dock Shipbuilders Ltd. 2301.1 -17.1 -0.7%
226 Oberoi Realty Ltd. 1757.0 -64.5 -3.5%
227 L&T Finance Ltd. 139.8 0.0 0.0%
228 SJVN Ltd. 95.5 -2.7 -2.7%
229 Muthoot Finance Ltd. 2172.3 -22.9 -1.0%
230 Interglobe Aviation Ltd. 4162.8 24.7 0.6%
231 Avenue Supermarts Ltd. 3575.2 -20.2 -0.6%
232 Indian Energy Exchange Ltd. 169.4 1.9 1.1%
233 Alembic Pharmaceuticals Ltd. 949.9 -27.4 -2.8%
234 SBI Cards And Payment Services Ltd. 758.1 -2.0 -0.3%
235 Kalyan Jewellers India Ltd. 458.5 -19.8 -4.1%
236 Adani Total Gas Ltd. 641.0 -17.3 -2.6%
237 JIO Financial Services Ltd. 244.3 -11.8 -4.6%
238 Gland Pharma Ltd. 1557.1 -65.6 -4.0%
239 Metropolis Healthcare Ltd. 1795.1 -70.5 -3.8%
240 JSW Infrastructure Ltd. 273.3 -8.8 -3.1%
241 Aditya Birla Capital Ltd. 170.5 -3.7 -2.1%
242 Gujarat Gas Ltd. 494.6 -8.3 -1.7%
243 Zomato Ltd. 215.8 -6.1 -2.7%
244 PB Fintech Ltd. 1691.1 2.5 0.1%
245 L&T Technology Services Ltd. 5428.2 -27.9 -0.5%
246 Tube Investments of India Ltd. 3236.4 -128.9 -3.8%
247 Laurus Labs Ltd. 601.3 16.3 2.8%
248 Adani Energy Solutions Ltd. 790.0 -20.8 -2.6%
249 IDFC First Bank Ltd. 62.3 -0.8 -1.3%
250 Bandhan Bank Ltd. 148.8 -2.2 -1.5%
251 Crompton Greaves Consumer Electricals Ltd. 339.7 -11.5 -3.3%
252 AU Small Finance Bank Ltd. 593.8 11.8 2.0%
253 Delhivery Ltd. 320.0 -6.9 -2.1%
254 Adani Green Energy Ltd. 1012.0 -9.5 -0.9%
255 Indiamart Intermesh Ltd. 2080.6 -6.2 -0.3%
256 Dalmia Bharat Ltd. 1798.3 -30.6 -1.7%
257 KPIT Technologies Ltd. 1322.3 -22.8 -1.7%
258 Gujarat Fluorochemicals Ltd. 3583.1 -136.5 -3.7%
259 Clean Science And Technology Ltd. 1388.9 -42.9 -3.0%
260 FSN E-Commerce Ventures Ltd. 168.3 -2.4 -1.4%
261 Motherson Sumi Wiring India Ltd. 55.1 -0.9 -1.6%