NSE-NIFTY200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
NIFTY200	13825.4	-90.2	-0.6%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Dhani Services Ltd.	74.0	5.7	8.4%
Manappuram Finance Ltd.	279.5	9.0	3.3%
Max Healthcare Institute Ltd.	1232.8	31.1	2.6%
ICICI Lombard General Insurance Company Ltd.	1940.7	40.2	2.1%
Oil India Ltd.	477.8	9.7	2.1%
Tata Teleservices (Maharashtra) Ltd.	71.6	-5.4	-7.0%
Indian Renewable Energy Development Agency Ltd.	167.3	-8.4	-4.8%
Interglobe Aviation Ltd.	5262.0	-221.3	-4.0%
Canara Bank	111.5	-4.2	-3.7%
Ajanta Pharma Ltd.	2634.2	-94.6	-3.5%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5999.0	-33.3	-0.6%
2	Amara Raja Energy & Mobility Ltd.	1002.9	-4.0	-0.4%
3	Housing Development Finance Corporation Ltd.	2724.3	0.0	0.0%
4	Bajaj Finance Ltd.	9331.0	-33.2	-0.4%
5	Bata India Ltd.	1214.1	-0.5	0.0%
6	Bharat Electronics Ltd.	394.2	7.0	1.8%
7	Exide Industries Ltd.	384.9	-9.4	-2.4%
8	Cipla Ltd.	1505.2	3.1	0.2%
9	CG Power and Industrial Solutions Ltd.	672.2	-3.1	-0.5%
10	Dabur India Ltd.	466.5	-6.4	-1.3%
11	Bharat Heavy Electricals Ltd.	253.6	-0.3	-0.1%
12	Hindustan Petroleum Corporation Ltd.	386.3	-6.1	-1.5%
13	Mangalore Refinery And Petrochemicals Ltd.	138.9	-3.8	-2.7%
14	State Bank Of India	792.4	-13.3	-1.7%
15	Steel Authority Of India Ltd.	129.4	-0.6	-0.4%
16	Titan Company Ltd.	3421.9	-29.7	-0.9%
17	IDBI Bank Ltd.	94.8	-2.8	-2.8%
18	Dr. Reddy's Laboratories Ltd.	1362.5	-0.7	0.0%
19	Godrej Industries Ltd.	1278.1	-15.3	-1.2%
20	HDFC Bank Ltd.	1917.6	-24.4	-1.3%
21	Hero MotoCorp Ltd.	4333.8	-27.3	-0.6%
22	Hindustan Zinc Ltd.	514.3	-2.7	-0.5%
23	Infosys Ltd.	1602.0	-5.4	-0.3%
24	JSW Steel Ltd.	987.3	-8.6	-0.9%
25	Whirlpool Of India Ltd.	1328.7	-9.7	-0.7%
26	Kotak Mahindra Bank Ltd.	2107.4	-18.6	-0.9%
27	Trent Ltd.	5590.0	-35.5	-0.6%
28	LIC Housing Finance Ltd.	600.0	-4.6	-0.8%
29	Lupin Ltd.	1999.6	-22.6	-1.1%
30	The Ramco Cements Ltd.	1062.6	9.0	0.9%
31	Max Financial Services Ltd.	1526.0	12.0	0.8%
32	MRF Ltd.	137620.0	1289.2	0.9%
33	Vedanta Ltd.	458.1	-2.0	-0.4%
34	Grasim Industries Ltd.	2663.8	-24.4	-0.9%
35	Piramal Enterprises Ltd.	1132.6	-18.9	-1.6%
36	Oil & Natural Gas Corporation Ltd.	251.5	3.7	1.5%
37	Reliance Industries Ltd.	1427.9	-11.7	-0.8%
38	Pidilite Industries Ltd.	3012.5	-34.8	-1.1%
39	Patanjali Foods Ltd.	1673.0	-12.3	-0.7%
40	Shree Cement Ltd.	29610.0	-84.8	-0.3%
41	Tata Power Company Ltd.	397.2	-4.4	-1.1%
42	Tata Elxsi Ltd.	6392.5	-77.1	-1.2%
43	ACC Ltd.	1846.2	-19.8	-1.1%
44	Torrent Pharmaceuticals Ltd.	3252.5	-7.8	-0.2%
45	Ambuja Cements Ltd.	542.5	-5.8	-1.1%
46	Hindalco Industries Ltd.	641.8	-9.2	-1.4%
47	Procter & Gamble Hygiene and Health Care Ltd.	13446.0	68.5	0.5%
48	The Federal Bank Ltd.	205.3	-0.9	-0.5%
49	Tata Steel Ltd.	152.1	-0.7	-0.5%
50	Ashok Leyland Ltd.	234.8	-0.4	-0.2%
51	Cummins India Ltd.	3310.0	-12.4	-0.4%
52	Tata Communications Ltd.	1706.0	3.9	0.2%
53	Abbott India Ltd.	31515.0	39.6	0.1%
54	Bajaj Holdings & Investment Ltd.	14084.0	-1.6	0.0%
55	Bharat Forge Ltd.	1309.3	6.3	0.5%
56	Escorts Kubota Ltd.	3130.2	-35.3	-1.1%
57	Larsen & Toubro Ltd.	3587.4	-16.3	-0.5%
58	Mahindra & Mahindra Ltd.	3006.0	-11.7	-0.4%
59	Bosch Ltd.	31585.0	71.5	0.2%
60	Bharat Petroleum Corporation Ltd.	312.3	-6.4	-2.0%
61	Siemens Ltd.	3260.0	-6.9	-0.2%
62	Tata Motors Ltd.	712.1	-3.0	-0.4%
63	Voltas Ltd.	1277.2	-10.9	-0.8%
64	Sanofi India Ltd.	6147.5	-10.8	-0.2%
65	Pfizer Ltd.	5882.5	-5.6	-0.1%
66	Hindustan Unilever Ltd.	2319.0	-15.3	-0.7%
67	Tata Chemicals Ltd.	925.5	-6.9	-0.7%
68	Nestle India Ltd.	2376.8	-10.4	-0.4%
69	Tata Consumer Products Ltd.	1078.4	-5.7	-0.5%
70	Asian Paints Ltd.	2214.2	-3.9	-0.2%
71	Britannia Industries Ltd.	5570.0	0.1	0.0%
72	Colgate-Palmolive (India) Ltd.	2371.2	-32.9	-1.4%
73	The Indian Hotels Company Ltd.	735.2	-9.0	-1.2%
74	Castrol India Ltd.	211.7	-3.1	-1.5%
75	ITC Ltd.	413.9	-7.1	-1.7%
76	Apollo Tyres Ltd.	452.0	-5.3	-1.2%
77	Balkrishna Industries Ltd.	2463.8	-5.7	-0.2%
78	The Phoenix Mills Ltd.	1595.9	-6.1	-0.4%
79	SRF Ltd.	3099.6	-7.2	-0.2%
80	Eicher Motors Ltd.	5319.0	4.3	0.1%
81	Zee Entertainment Enterprises Ltd.	137.3	2.8	2.1%
82	Coromandel International Ltd.	2291.4	-18.3	-0.8%
83	Deepak Nitrite Ltd.	1909.9	-20.4	-1.1%
84	Wipro Ltd.	260.2	0.8	0.3%
85	Apollo Hospitals Enterprise Ltd.	6994.5	-0.1	0.0%
86	Berger Paints India Ltd.	570.2	0.1	0.0%
87	Supreme Industries Ltd.	4349.8	68.4	1.6%
88	Shriram Finance Ltd.	667.2	-0.8	-0.1%
89	Cholamandalam Investment and Finance Company Ltd.	1553.8	-27.9	-1.8%
90	UPL Ltd.	632.5	0.0	0.0%
91	Adani Enterprises Ltd.	2507.9	-33.3	-1.3%
92	Hindustan Copper Ltd.	253.7	-0.9	-0.4%
93	NLC India Ltd.	232.2	-4.5	-1.9%
94	Honeywell Automation India Ltd.	38120.0	9.1	0.0%
95	Samvardhana Motherson International Ltd.	154.0	-1.1	-0.7%
96	Havells India Ltd.	1541.1	-15.2	-1.0%
97	Trident Ltd.	30.7	-0.7	-2.2%
98	Linde India Ltd.	7135.5	-53.6	-0.7%
99	PI Industries Ltd.	3972.6	27.5	0.7%
100	Poonawalla Fincorp Ltd.	416.6	-5.9	-1.4%
101	Aarti Industries Ltd.	462.1	-7.1	-1.5%
102	Ipca Laboratories Ltd.	1368.4	-14.8	-1.1%
103	Sun Pharmaceutical Industries Ltd.	1687.8	0.8	0.0%
104	Aurobindo Pharma Ltd.	1150.2	-4.8	-0.4%
105	Natco Pharma Ltd.	912.7	-11.4	-1.2%
106	Mphasis Ltd.	2644.2	-21.0	-0.8%
107	NMDC Ltd.	70.4	-2.0	-2.8%
108	Indian Oil Corporation Ltd.	140.3	-2.7	-1.9%
109	Emami Ltd.	572.6	-3.8	-0.7%
110	Manappuram Finance Ltd.	279.5	9.0	3.3%
111	Container Corporation Of India Ltd.	761.5	-11.4	-1.5%
112	Marico Ltd.	691.2	-0.8	-0.1%
113	Bank Of Baroda	239.2	-1.9	-0.8%
114	Bank Of India	121.2	-1.5	-1.2%
115	GAIL (India) Ltd.	191.3	-0.9	-0.4%
116	ICICI Bank Ltd.	1416.1	-9.2	-0.6%
117	IndusInd Bank Ltd.	816.9	-12.9	-1.6%
118	City Union Bank Ltd.	196.2	0.9	0.5%
119	Axis Bank Ltd.	1205.8	-6.9	-0.6%
120	National Aluminium Company Ltd.	185.7	-1.2	-0.7%
121	HCL Technologies Ltd.	1695.3	-6.8	-0.4%
122	Jindal Steel & Power Ltd.	920.8	-18.7	-2.0%
123	Glenmark Pharmaceuticals Ltd.	1669.9	32.1	2.0%
124	Zydus Lifesciences Ltd.	975.0	-3.6	-0.4%
125	Ajanta Pharma Ltd.	2634.2	-94.6	-3.5%
126	TVS Motor Company Ltd.	2740.9	2.0	0.1%
127	Tata Teleservices (Maharashtra) Ltd.	71.6	-5.4	-7.0%
128	Indian Overseas Bank	37.5	-1.1	-2.8%
129	Godrej Consumer Products Ltd.	1188.8	-14.8	-1.2%
130	United Spirits Ltd.	1453.1	-32.0	-2.2%
131	Bharti Airtel Ltd.	1840.4	-3.6	-0.2%
132	Punjab National Bank	106.6	-1.4	-1.3%
133	Oracle Financial Services Software Ltd.	9478.5	75.0	0.8%
134	Union Bank Of India	146.2	-4.2	-2.8%
135	United Breweries Ltd.	2046.6	-22.6	-1.1%
136	Canara Bank	111.5	-4.2	-3.7%
137	Divi's Laboratories Ltd.	6667.0	-55.8	-0.8%
138	Maruti Suzuki India Ltd.	12408.0	25.7	0.2%
139	Navin Fluorine International Ltd.	4543.9	13.9	0.3%
140	Indraprastha Gas Ltd.	198.9	-4.3	-2.1%
141	Petronet LNG Ltd.	301.0	-2.6	-0.9%
142	Biocon Ltd.	355.4	3.0	0.9%
143	Bank Of Maharashtra	54.4	0.3	0.6%
144	Ultratech Cement Ltd.	11224.0	-91.0	-0.8%
145	Tata Consultancy Services Ltd.	3445.7	11.8	0.3%
146	Coforge Ltd.	1792.5	7.5	0.4%
147	NTPC Ltd.	332.0	-1.5	-0.4%
148	Yes Bank Ltd.	20.2	-0.3	-1.3%
149	Suzlon Energy Ltd.	64.7	-0.9	-1.4%
150	Gujarat State Petronet Ltd.	330.5	-0.7	-0.2%
151	Mahindra & Mahindra Financial Services Ltd.	270.5	-3.9	-1.4%
152	Solar Industries India Ltd.	16850.0	203.8	1.2%
153	Sun TV Network Ltd.	619.3	-11.6	-1.8%
154	GMR Airports Ltd.	80.9	-0.9	-1.1%
155	Tech Mahindra Ltd.	1659.0	15.3	0.9%
156	Info Edge (India) Ltd.	1459.8	-9.4	-0.6%
157	Torrent Power Ltd.	1414.0	14.6	1.0%
158	Power Finance Corporation Ltd.	406.5	-8.9	-2.1%
159	Indian Bank	624.9	-0.5	-0.1%
160	Mindtree Ltd.	3433.4	0.0	0.0%
161	Vodafone Idea Ltd.	6.7	-0.1	-1.8%
162	Page Industries Ltd.	46165.0	-121.3	-0.3%
163	Astral Ltd.	1528.1	28.8	1.9%
164	Fortis Healthcare Ltd.	754.0	-5.1	-0.7%
165	DLF Ltd.	851.3	3.5	0.4%
166	Central Bank Of India	38.1	-0.4	-0.9%
167	Motilal Oswal Financial Services Ltd.	821.3	-10.1	-1.2%
168	Power Grid Corporation Of India Ltd.	285.5	-3.3	-1.1%
169	Adani Ports and Special Economic Zone Ltd.	1405.0	-39.3	-2.7%
170	The Fertilisers And Chemicals Travancore Ltd.	1015.4	-14.6	-1.4%
171	APL Apollo Tubes Ltd.	1846.0	9.2	0.5%
172	Sundaram Finance Ltd.	5022.5	5.5	0.1%
173	IRB Infrastructure Developers Ltd.	50.1	-0.4	-0.9%
174	REC Ltd.	402.7	-2.6	-0.6%
175	Oil India Ltd.	477.8	9.7	2.1%
176	Dhani Services Ltd.	74.0	5.7	8.4%
177	Bajaj Auto Ltd.	8463.5	-103.0	-1.2%
178	Bajaj Finserv Ltd.	2011.0	-16.0	-0.8%
179	AWL Agri Business Ltd.	266.2	-1.4	-0.5%
180	Bharti Hexacom Ltd.	1783.9	-0.1	0.0%
181	BSE Ltd.	2711.2	-42.9	-1.6%
182	Devyani International Ltd.	165.7	-2.4	-1.5%
183	Godrej Properties Ltd.	2402.0	12.3	0.5%
184	HDFC Asset Management Company Ltd.	4969.2	-59.5	-1.2%
185	Hyundai Motor India Ltd.	1941.4	-14.6	-0.7%
186	ICICI Securities Ltd.	895.7	0.0	0.0%
187	Indian Railway Catering And Tourism Corporation Ltd.	770.7	-0.4	-0.1%
188	Indian Renewable Energy Development Agency Ltd.	167.3	-8.4	-4.8%
189	JSW Energy Ltd.	506.9	-10.2	-2.0%
190	Mahanagar Gas Ltd.	1344.5	-26.1	-1.9%
191	One97 Communications Ltd.	882.3	-12.9	-1.4%
192	Rail Vikas Nigam Ltd.	407.0	-6.1	-1.5%
193	RBL Bank Ltd.	220.2	-2.9	-1.3%
194	Nippon Life India Asset Management Ltd.	735.5	-0.3	0.0%
195	Syngene International Ltd.	653.1	-9.8	-1.5%
196	Tata Technologies Ltd.	753.5	-9.5	-1.2%
197	Varun Beverages Ltd.	469.9	-6.4	-1.3%
198	Adani Power Ltd.	570.9	3.6	0.6%
199	Indus Towers Ltd.	380.4	-2.0	-0.5%
200	Dixon Technologies (India) Ltd.	14311.0	-194.7	-1.3%
201	ICICI Prudential Life Insurance Company Ltd.	629.5	-1.8	-0.3%
202	Persistent Systems Ltd.	5882.5	-34.4	-0.6%
203	Aditya Birla Fashion and Retail Ltd.	73.8	-1.4	-1.8%
204	Polycab India Ltd.	6030.5	-18.1	-0.3%
205	SBI Life Insurance Company Ltd.	1755.2	-10.8	-0.6%
206	Mankind Pharma Ltd.	2381.3	-5.5	-0.2%
207	Alkem Laboratories Ltd.	4847.5	2.9	0.1%
208	Bharat Dynamics Ltd.	1900.0	29.8	1.6%
209	Housing & Urban Development Corporation Ltd.	228.2	-2.4	-1.0%
210	Prestige Estates Projects Ltd.	1656.1	16.6	1.0%
211	Sona BLW Precision Forgings Ltd.	501.9	-9.0	-1.8%
212	Jubilant FoodWorks Ltd.	681.5	13.8	2.1%
213	Endurance Technologies Ltd.	2401.1	-45.7	-1.9%
214	LTIMindtree Ltd.	5429.0	18.9	0.3%
215	NHPC Ltd.	86.1	-1.6	-1.8%
216	Indian Railway Finance Corporation Ltd.	138.3	-2.1	-1.5%
217	Life Insurance Corporation of India	938.0	-5.3	-0.6%
218	ICICI Lombard General Insurance Company Ltd.	1940.7	40.2	2.1%
219	HDFC Life Insurance Company Ltd.	752.9	-1.9	-0.2%
220	Tata Motors Ltd. - DVR Ordinary	765.2	0.0	0.0%
221	Max Healthcare Institute Ltd.	1232.8	31.1	2.6%
222	Dr. Lal Pathlabs Ltd.	2953.4	-16.0	-0.5%
223	Coal India Ltd.	391.2	-1.4	-0.4%
224	Macrotech Developers Ltd.	1452.6	3.5	0.2%
225	Hindustan Aeronautics Ltd.	5026.0	70.1	1.4%
226	Cochin Shipyard Ltd.	2161.6	31.8	1.5%
227	Mazagon Dock Shipbuilders Ltd.	3200.4	-10.9	-0.3%
228	Oberoi Realty Ltd.	1903.1	13.6	0.7%
229	L&T Finance Ltd.	185.7	-2.2	-1.1%
230	SJVN Ltd.	98.5	-1.6	-1.6%
231	Muthoot Finance Ltd.	2598.7	46.5	1.8%
232	Waaree Energies Ltd.	2824.7	-15.0	-0.5%
233	Interglobe Aviation Ltd.	5262.0	-221.3	-4.0%
234	Avenue Supermarts Ltd.	4051.9	-22.5	-0.6%
235	Indian Energy Exchange Ltd.	187.2	-3.0	-1.6%
236	Alembic Pharmaceuticals Ltd.	999.1	8.4	0.8%
237	SBI Cards And Payment Services Ltd.	1007.0	5.5	0.5%
238	Kalyan Jewellers India Ltd.	519.0	0.4	0.1%
239	Adani Total Gas Ltd.	658.8	-12.3	-1.8%
240	Bajaj Housing Finance Ltd.	121.6	-1.2	-1.0%
241	JIO Financial Services Ltd.	294.1	-1.8	-0.6%
242	Gland Pharma Ltd.	1689.7	23.1	1.4%
243	Metropolis Healthcare Ltd.	1699.7	-48.1	-2.8%
244	JSW Infrastructure Ltd.	302.5	-1.9	-0.6%
245	Aditya Birla Capital Ltd.	240.4	-2.6	-1.1%
246	Gujarat Gas Ltd.	469.7	-7.0	-1.5%
247	Eternal Ltd.	249.1	-2.0	-0.8%
248	PB Fintech Ltd.	1890.4	21.2	1.1%
249	L&T Technology Services Ltd.	4445.9	-84.2	-1.9%
250	Tube Investments of India Ltd.	2936.2	-40.9	-1.4%
251	Laurus Labs Ltd.	666.6	0.4	0.1%
252	Adani Energy Solutions Ltd.	861.0	-16.4	-1.9%
253	IDFC First Bank Ltd.	70.4	-0.4	-0.6%
254	Bandhan Bank Ltd.	175.2	-2.4	-1.3%
255	Crompton Greaves Consumer Electricals Ltd.	343.9	0.3	0.1%
256	AU Small Finance Bank Ltd.	768.6	-9.4	-1.2%
257	Delhivery Ltd.	360.1	2.2	0.6%
258	Adani Green Energy Ltd.	989.5	-26.6	-2.6%
259	Indiamart Intermesh Ltd.	2468.7	-27.3	-1.1%
260	Dalmia Bharat Ltd.	2089.3	-14.4	-0.7%
261	Swiggy Ltd.	354.2	-2.3	-0.6%
262	KPIT Technologies Ltd.	1352.5	-7.7	-0.6%
263	Gujarat Fluorochemicals Ltd.	3727.2	57.5	1.6%
264	OLA Electric Mobility Ltd.	47.0	-0.3	-0.6%
265	Clean Science And Technology Ltd.	1469.7	10.8	0.7%
266	FSN E-Commerce Ventures Ltd.	194.7	1.5	0.8%
267	Motherson Sumi Wiring India Ltd.	61.3	0.0	0.0%
268	Premier Energies Ltd.	1011.9	-12.0	-1.2%
269	NTPC Green Energy Ltd.	107.4	-1.3	-1.2%
270	Vishal Mega Mart Ltd.	123.7	-1.5	-1.2%

NSE-NIFTY200

1D Top Gainers

NIFTY200 Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint