Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

NSE-NIFTY200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY200 14449.5 83.4 0.6%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Hindustan Zinc ... 565.4 42.9 8.2%
GMR Airports Lt... 103.7 5.6 5.7%
National Alumin... 279.2 14.9 5.6%
JSW Energy Ltd. 476.5 18.7 4.1%
Motilal Oswal F... 865.0 31.5 3.8%

NIFTY200 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5280.5 38.6 0.7%
2 Bajaj Finance Ltd. 1015.9 10.0 1.0%
3 Bharat Electronics Ltd. 389.7 1.8 0.5%
4 Blue Star Ltd. 1787.6 42.2 2.4%
5 Exide Industries Ltd. 372.7 -2.2 -0.6%
6 Cipla Ltd. 1517.0 4.9 0.3%
7 CG Power and Industrial Solutions Ltd. 668.0 1.2 0.2%
8 Dabur India Ltd. 494.5 -7.7 -1.5%
9 Bharat Heavy Electricals Ltd. 285.4 9.0 3.3%
10 Hindustan Petroleum Corporation Ltd. 456.0 8.1 1.8%
11 State Bank Of India 961.4 -2.0 -0.2%
12 Steel Authority Of India Ltd. 131.9 2.5 1.9%
13 Titan Company Ltd. 3874.1 30.3 0.8%
14 Dr. Reddy's Laboratories Ltd. 1275.4 2.5 0.2%
15 Godfrey Phillips India Ltd. 2843.3 41.6 1.5%
16 HDFC Bank Ltd. 1000.0 -0.2 0.0%
17 Hero MotoCorp Ltd. 5956.5 -23.6 -0.4%
18 Hindustan Zinc Ltd. 565.4 42.9 8.2%
19 Infosys Ltd. 1594.0 -3.8 -0.2%
20 JSW Steel Ltd. 1121.3 15.8 1.4%
21 Kotak Mahindra Bank Ltd. 2179.5 -1.9 -0.1%
22 Trent Ltd. 4056.3 11.1 0.3%
23 LIC Housing Finance Ltd. 532.0 -1.6 -0.3%
24 Lupin Ltd. 2110.8 30.5 1.5%
25 Max Financial Services Ltd. 1716.2 11.7 0.7%
26 MRF Ltd. 152220.0 -1390.9 -0.9%
27 Vedanta Ltd. 543.9 14.7 2.8%
28 Grasim Industries Ltd. 2839.7 42.3 1.5%
29 Oil & Natural Gas Corporation Ltd. 237.4 -0.8 -0.3%
30 Reliance Industries Ltd. 1557.3 12.4 0.8%
31 Pidilite Industries Ltd. 1474.9 8.1 0.5%
32 Patanjali Foods Ltd. 534.9 -0.1 0.0%
33 Shree Cement Ltd. 26250.0 152.6 0.6%
34 Tata Power Company Ltd. 381.6 1.5 0.4%
35 Tata Elxsi Ltd. 5015.0 -1.3 0.0%
36 ACC Ltd. 1772.0 -7.0 -0.4%
37 Torrent Pharmaceuticals Ltd. 3775.4 -25.8 -0.7%
38 Ambuja Cements Ltd. 547.8 11.6 2.2%
39 Hindalco Industries Ltd. 852.1 27.6 3.3%
40 The Federal Bank Ltd. 261.4 0.9 0.3%
41 Tata Steel Ltd. 171.7 5.3 3.2%
42 Ashok Leyland Ltd. 163.8 3.4 2.1%
43 Cummins India Ltd. 4572.8 40.9 0.9%
44 Tata Communications Ltd. 1799.8 22.8 1.3%
45 Bajaj Holdings & Investment Ltd. 10907.0 -91.9 -0.8%
46 Bharat Forge Ltd. 1420.1 14.0 1.0%
47 Larsen & Toubro Ltd. 4078.0 72.8 1.8%
48 Mahindra & Mahindra Ltd. 3675.2 10.1 0.3%
49 Bosch Ltd. 36550.0 -367.3 -1.0%
50 Bharat Petroleum Corporation Ltd. 363.0 11.5 3.3%
51 Siemens Ltd. 3119.5 -75.7 -2.4%
52 Tata Motors Passenger Vehicles Ltd. 347.9 1.2 0.3%
53 Voltas Ltd. 1370.0 15.5 1.1%
54 Hindustan Unilever Ltd. 2260.7 -44.0 -1.9%
55 Nestle India Ltd. 1236.2 21.4 1.8%
56 Tata Consumer Products Ltd. 1144.5 3.5 0.3%
57 Asian Paints Ltd. 2754.9 -24.3 -0.9%
58 Britannia Industries Ltd. 5915.0 70.9 1.2%
59 Colgate-Palmolive (India) Ltd. 2155.9 3.2 0.1%
60 The Indian Hotels Company Ltd. 733.4 4.1 0.6%
61 ITC Ltd. 400.2 -2.9 -0.7%
62 The Phoenix Mills Ltd. 1766.0 22.0 1.3%
63 SRF Ltd. 3010.0 67.6 2.3%
64 Eicher Motors Ltd. 7230.0 -25.3 -0.3%
65 Coromandel International Ltd. 2328.4 78.4 3.5%
66 Wipro Ltd. 260.2 1.1 0.4%
67 Apollo Hospitals Enterprise Ltd. 7106.0 96.2 1.4%
68 Supreme Industries Ltd. 3219.5 -15.0 -0.5%
69 Shriram Finance Ltd. 849.0 1.8 0.2%
70 Cholamandalam Investment and Finance Company Ltd. 1729.6 9.3 0.5%
71 UPL Ltd. 746.0 0.5 0.1%
72 Adani Enterprises Ltd. 2279.0 2.3 0.1%
73 Samvardhana Motherson International Ltd. 120.8 1.0 0.9%
74 Havells India Ltd. 1407.0 3.5 0.2%
75 KEI Industries Ltd. 4063.8 8.7 0.2%
76 PI Industries Ltd. 3280.1 -97.3 -2.9%
77 Sun Pharmaceutical Industries Ltd. 1792.1 -14.8 -0.8%
78 Aurobindo Pharma Ltd. 1192.6 20.1 1.7%
79 Mphasis Ltd. 2912.5 15.1 0.5%
80 NMDC Ltd. 77.7 2.4 3.1%
81 Indian Oil Corporation Ltd. 162.9 1.2 0.7%
82 Container Corporation Of India Ltd. 505.1 -0.9 -0.2%
83 Marico Ltd. 725.8 1.0 0.1%
84 Bank Of Baroda 284.1 -0.8 -0.3%
85 Bank Of India 141.0 0.3 0.2%
86 GAIL (India) Ltd. 170.6 1.8 1.0%
87 ICICI Bank Ltd. 1365.1 5.1 0.4%
88 IndusInd Bank Ltd. 846.7 10.9 1.3%
89 Axis Bank Ltd. 1285.8 13.3 1.0%
90 National Aluminium Company Ltd. 279.2 14.9 5.6%
91 HCL Technologies Ltd. 1668.0 -4.5 -0.3%
92 Jindal Steel Ltd. 1026.5 14.1 1.4%
93 Glenmark Pharmaceuticals Ltd. 1972.0 15.6 0.8%
94 Zydus Lifesciences Ltd. 927.3 4.8 0.5%
95 TVS Motor Company Ltd. 3647.8 10.2 0.3%
96 Godrej Consumer Products Ltd. 1151.2 4.1 0.4%
97 United Spirits Ltd. 1441.3 4.5 0.3%
98 Bharti Airtel Ltd. 2079.3 26.1 1.3%
99 Punjab National Bank 117.4 -0.1 -0.1%
100 Oracle Financial Services Software Ltd. 7963.5 -56.9 -0.7%
101 Union Bank Of India 152.0 1.6 1.1%
102 Canara Bank 146.6 -0.2 -0.1%
103 Divi's Laboratories Ltd. 6417.5 -14.6 -0.2%
104 Maruti Suzuki India Ltd. 16511.0 248.3 1.5%
105 Indraprastha Gas Ltd. 186.3 2.2 1.2%
106 Biocon Ltd. 386.6 5.0 1.3%
107 Ultratech Cement Ltd. 11700.0 233.0 2.0%
108 Tata Consultancy Services Ltd. 3214.9 23.3 0.7%
109 Coforge Ltd. 1845.5 3.9 0.2%
110 NTPC Ltd. 325.1 2.4 0.8%
111 Yes Bank Ltd. 21.9 0.0 -0.1%
112 Suzlon Energy Ltd. 53.0 0.9 1.7%
113 Mahindra & Mahindra Financial Services Ltd. 348.0 7.7 2.3%
114 Solar Industries India Ltd. 12258.0 -194.5 -1.6%
115 GMR Airports Ltd. 103.7 5.6 5.7%
116 Tech Mahindra Ltd. 1573.5 4.8 0.3%
117 Info Edge (India) Ltd. 1373.8 30.1 2.2%
118 Torrent Power Ltd. 1289.2 7.0 0.5%
119 Power Finance Corporation Ltd. 343.5 0.9 0.2%
120 Indian Bank 788.3 5.7 0.7%
121 Vodafone Idea Ltd. 11.6 0.4 3.2%
122 Page Industries Ltd. 36900.0 -136.4 -0.4%
123 Astral Ltd. 1411.6 5.3 0.4%
124 Fortis Healthcare Ltd. 868.7 12.6 1.5%
125 DLF Ltd. 697.8 4.1 0.6%
126 Motilal Oswal Financial Services Ltd. 865.0 31.5 3.8%
127 Power Grid Corporation Of India Ltd. 263.4 -1.3 -0.5%
128 Adani Ports and Special Economic Zone Ltd. 1522.6 19.5 1.3%
129 APL Apollo Tubes Ltd. 1735.8 11.3 0.7%
130 IRB Infrastructure Developers Ltd. 41.5 -0.3 -0.8%
131 REC Ltd. 344.3 0.2 0.0%
132 Oil India Ltd. 403.8 -0.9 -0.2%
133 Bajaj Auto Ltd. 9010.5 -41.3 -0.5%
134 Bajaj Finserv Ltd. 2080.1 15.0 0.7%
135 Bharti Hexacom Ltd. 1684.9 -14.8 -0.9%
136 BSE Ltd. 2738.9 40.1 1.5%
137 Godrej Properties Ltd. 2064.2 28.7 1.4%
138 HDFC Asset Management Company Ltd. 2665.2 -1.5 -0.1%
139 Hyundai Motor India Ltd. 2337.9 -3.3 -0.1%
140 Indian Railway Catering And Tourism Corporation Ltd. 673.5 3.8 0.6%
141 Indian Renewable Energy Development Agency Ltd. 135.4 0.9 0.7%
142 JSW Energy Ltd. 476.5 18.7 4.1%
143 One97 Communications Ltd. 1298.5 18.3 1.4%
144 Rail Vikas Nigam Ltd. 312.7 0.8 0.3%
145 Tata Technologies Ltd. 658.1 2.6 0.4%
146 Varun Beverages Ltd. 479.5 1.1 0.2%
147 Adani Power Ltd. 142.5 1.9 1.4%
148 Indus Towers Ltd. 413.5 3.1 0.8%
149 Dixon Technologies (India) Ltd. 13350.0 355.0 2.7%
150 Persistent Systems Ltd. 6297.5 97.8 1.6%
151 Polycab India Ltd. 7238.0 20.7 0.3%
152 SBI Life Insurance Company Ltd. 2023.8 18.9 0.9%
153 Mankind Pharma Ltd. 2178.3 11.6 0.5%
154 Alkem Laboratories Ltd. 5626.5 1.3 0.0%
155 Bharat Dynamics Ltd. 1404.9 -8.5 -0.6%
156 Housing & Urban Development Corporation Ltd. 213.3 0.8 0.4%
157 Prestige Estates Projects Ltd. 1652.6 1.4 0.1%
158 Sona BLW Precision Forgings Ltd. 490.2 7.0 1.4%
159 Jubilant FoodWorks Ltd. 585.9 -11.6 -1.9%
160 LTIMindtree Ltd. 6273.0 -20.4 -0.3%
161 NHPC Ltd. 76.8 0.2 0.2%
162 Indian Railway Finance Corporation Ltd. 113.3 0.1 0.1%
163 Life Insurance Corporation of India 864.3 5.9 0.7%
164 ICICI Lombard General Insurance Company Ltd. 1939.0 -0.5 0.0%
165 HDFC Life Insurance Company Ltd. 771.9 -3.3 -0.4%
166 Max Healthcare Institute Ltd. 1080.7 -7.4 -0.7%
167 Coal India Ltd. 383.3 -0.6 -0.2%
168 Lodha Developers Ltd. 1089.7 9.2 0.9%
169 Hindustan Aeronautics Ltd. 4291.5 -28.9 -0.7%
170 Cochin Shipyard Ltd. 1600.0 3.1 0.2%
171 Mazagon Dock Shipbuilders Ltd. 2452.0 -15.0 -0.6%
172 Oberoi Realty Ltd. 1654.4 18.2 1.1%
173 L&T Finance Ltd. 307.5 5.7 1.9%
174 Muthoot Finance Ltd. 3818.5 85.5 2.3%
175 Waaree Energies Ltd. 2969.2 73.8 2.5%
176 Interglobe Aviation Ltd. 4851.0 31.6 0.7%
177 Avenue Supermarts Ltd. 3830.0 0.6 0.0%
178 SBI Cards And Payment Services Ltd. 874.1 1.9 0.2%
179 Kalyan Jewellers India Ltd. 477.7 7.4 1.6%
180 Adani Total Gas Ltd. 592.7 5.8 1.0%
181 Bajaj Housing Finance Ltd. 95.7 -0.1 -0.1%
182 360 One Wam Ltd. 1143.9 7.3 0.6%
183 JIO Financial Services Ltd. 300.4 2.0 0.7%
184 Aditya Birla Capital Ltd. 362.1 7.8 2.2%
185 Eternal Ltd. 297.1 6.0 2.1%
186 PB Fintech Ltd. 1925.4 -22.8 -1.2%
187 Tube Investments of India Ltd. 2642.6 -6.7 -0.3%
188 Adani Energy Solutions Ltd. 1010.3 10.8 1.1%
189 IDFC First Bank Ltd. 82.2 1.6 2.0%
190 AU Small Finance Bank Ltd. 967.5 -5.6 -0.6%
191 Adani Green Energy Ltd. 1038.9 20.1 2.0%
192 Swiggy Ltd. 416.4 15.1 3.8%
193 KPIT Technologies Ltd. 1235.2 3.2 0.3%
194 Hitachi Energy India Ltd. 19540.0 320.4 1.7%
195 FSN E-Commerce Ventures Ltd. 251.2 1.7 0.7%
196 Premier Energies Ltd. 917.5 11.2 1.2%
197 NTPC Green Energy Ltd. 91.0 0.1 0.1%
198 Vishal Mega Mart Ltd. 134.8 3.2 2.4%
199 ITC Hotels Ltd. 193.8 2.5 1.3%
200 Siemens Energy India Ltd. 2896.6 -11.1 -0.4%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!