Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTY200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY200 13361.1 -44.8 -0.3%

1D Top Gainers

Company Name Current Value Change % Change
Rail Vikas Nigam Ltd. 409.8 22.4 5.8%
Kalyan Jewellers India Ltd. 453.0 21.9 5.1%
Suzlon Energy Ltd. 53.1 2.5 5.0%
The Fertilisers And Chemicals Travancore Ltd. 1134.5 44.8 4.1%
APL Apollo Tubes Ltd. 1646.6 62.3 3.9%

NIFTY200 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 8399.4 -143.5 -1.7%
2 Amara Raja Energy & Mobility Ltd. 1409.3 8.9 0.6%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Bajaj Finance Ltd. 7134.3 -74.6 -1.0%
5 Bata India Ltd. 1461.2 -5.0 -0.3%
6 Bharat Electronics Ltd. 305.0 -7.1 -2.3%
7 Exide Industries Ltd. 569.7 -2.5 -0.4%
8 Cipla Ltd. 1541.6 -2.9 -0.2%
9 CG Power and Industrial Solutions Ltd. 680.3 0.3 0.0%
10 Dabur India Ltd. 590.0 -10.8 -1.8%
11 Bharat Heavy Electricals Ltd. 295.1 1.7 0.6%
12 Hindustan Petroleum Corporation Ltd. 340.9 -183.1 -34.9%
13 State Bank Of India 836.3 -7.5 -0.9%
14 Steel Authority Of India Ltd. 155.4 1.5 1.0%
15 Titan Company Ltd. 3399.8 -33.7 -1.0%
16 IDBI Bank Ltd. 85.7 -1.1 -1.2%
17 Dr. Reddy's Laboratories Ltd. 6011.5 48.2 0.8%
18 Godrej Industries Ltd. 799.4 -22.9 -2.8%
19 HDFC Bank Ltd. 1665.8 -3.3 -0.2%
20 Hero MotoCorp Ltd. 5452.0 -53.3 -1.0%
21 Hindustan Zinc Ltd. 664.6 16.9 2.6%
22 Infosys Ltd. 1532.7 17.4 1.1%
23 JSW Steel Ltd. 936.9 7.4 0.8%
24 Whirlpool Of India Ltd. 1847.2 27.4 1.5%
25 Kotak Mahindra Bank Ltd. 1775.7 10.6 0.6%
26 Trent Ltd. 5266.4 -70.8 -1.3%
27 LIC Housing Finance Ltd. 731.8 -7.5 -1.0%
28 Lupin Ltd. 1561.0 5.9 0.4%
29 The Ramco Cements Ltd. 845.5 -22.6 -2.6%
30 Max Financial Services Ltd. 989.3 0.7 0.1%
31 MRF Ltd. 125289.3 -1070.3 -0.8%
32 Vedanta Ltd. 470.3 0.0 0.0%
33 Grasim Industries Ltd. 2466.2 -31.8 -1.3%
34 Piramal Enterprises Ltd. 886.9 -20.9 -2.3%
35 Oil & Natural Gas Corporation Ltd. 269.7 -2.2 -0.8%
36 Reliance Industries Ltd. 2908.4 -38.0 -1.3%
37 Pidilite Industries Ltd. 3144.5 12.1 0.4%
38 Patanjali Foods Ltd. 1466.3 -0.2 0.0%
39 Shree Cement Ltd. 27403.8 -270.9 -1.0%
40 Tata Power Company Ltd. 438.7 -4.9 -1.1%
41 Tata Elxsi Ltd. 7120.6 -107.8 -1.5%
42 ACC Ltd. 2590.2 -33.6 -1.3%
43 Torrent Pharmaceuticals Ltd. 2831.3 -30.7 -1.1%
44 Ambuja Cements Ltd. 657.5 -1.7 -0.3%
45 Hindalco Industries Ltd. 684.5 7.8 1.1%
46 Procter & Gamble Hygiene and Health Care Ltd. 16221.4 -12.3 -0.1%
47 The Federal Bank Ltd. 176.5 -2.4 -1.3%
48 Tata Steel Ltd. 179.9 -2.4 -1.3%
49 Ashok Leyland Ltd. 235.7 -1.2 -0.5%
50 Cummins India Ltd. 3900.0 44.0 1.1%
51 Tata Communications Ltd. 1845.8 -19.2 -1.0%
52 Abbott India Ltd. 26850.8 -53.5 -0.2%
53 Bajaj Holdings & Investment Ltd. 8226.7 -23.4 -0.3%
54 Bharat Forge Ltd. 1752.2 -38.1 -2.1%
55 Escorts Kubota Ltd. 4334.5 142.3 3.4%
56 Larsen & Toubro Ltd. 3535.0 -62.1 -1.7%
57 Mahindra & Mahindra Ltd. 2840.0 -30.8 -1.1%
58 Bosch Ltd. 32606.4 367.1 1.1%
59 Bharat Petroleum Corporation Ltd. 307.6 -318.7 -50.9%
60 Siemens Ltd. 7436.3 -84.4 -1.1%
61 Tata Motors Ltd. 961.8 -16.3 -1.7%
62 Voltas Ltd. 1487.2 2.9 0.2%
63 Sanofi India Ltd. 6912.0 -19.8 -0.3%
64 Pfizer Ltd. 4612.1 -179.6 -3.7%
65 Hindustan Unilever Ltd. 2441.3 -40.5 -1.6%
66 Tata Chemicals Ltd. 1126.3 -26.9 -2.3%
67 Nestle India Ltd. 2498.4 -40.8 -1.6%
68 Tata Consumer Products Ltd. 1084.9 -18.3 -1.7%
69 Asian Paints Ltd. 2890.9 -24.3 -0.8%
70 Britannia Industries Ltd. 5330.3 -51.1 -0.9%
71 Colgate-Palmolive (India) Ltd. 2826.3 -28.8 -1.0%
72 The Indian Hotels Company Ltd. 637.5 -0.8 -0.1%
73 Castrol India Ltd. 210.6 -0.1 0.0%
74 ITC Ltd. 419.6 -3.8 -0.9%
75 Apollo Tyres Ltd. 502.1 8.1 1.6%
76 Balkrishna Industries Ltd. 3218.1 -98.8 -3.0%
77 SRF Ltd. 2460.1 -39.3 -1.6%
78 Eicher Motors Ltd. 4845.5 -33.4 -0.7%
79 Zee Entertainment Enterprises Ltd. 154.2 -1.3 -0.8%
80 Coromandel International Ltd. 1549.9 -94.3 -5.7%
81 Deepak Nitrite Ltd. 2546.0 -61.3 -2.4%
82 Wipro Ltd. 490.6 0.1 0.0%
83 Apollo Hospitals Enterprise Ltd. 6170.0 -3.1 -0.1%
84 Berger Paints India Ltd. 502.2 -8.1 -1.6%
85 Supreme Industries Ltd. 5864.6 -293.2 -4.8%
86 Shriram Finance Ltd. 2821.7 14.6 0.5%
87 Cholamandalam Investment and Finance Company Ltd. 1401.6 -36.8 -2.6%
88 UPL Ltd. 566.0 -2.9 -0.5%
89 Adani Enterprises Ltd. 3189.3 -68.9 -2.1%
90 Hindustan Copper Ltd. 331.1 -2.8 -0.8%
91 Honeywell Automation India Ltd. 55539.9 163.1 0.3%
92 Samvardhana Motherson International Ltd. 187.7 2.4 1.3%
93 Havells India Ltd. 1887.1 70.5 3.9%
94 Trident Ltd. 38.6 -0.7 -1.7%
95 Linde India Ltd. 8362.2 -356.4 -4.1%
96 PI Industries Ltd. 3753.7 -23.5 -0.6%
97 Poonawalla Fincorp Ltd. 421.2 -1.3 -0.3%
98 Aarti Industries Ltd. 708.3 -4.5 -0.6%
99 Ipca Laboratories Ltd. 1136.4 10.2 0.9%
100 Sun Pharmaceutical Industries Ltd. 1467.3 -3.2 -0.2%
101 Aurobindo Pharma Ltd. 1241.1 -2.0 -0.2%
102 Natco Pharma Ltd. 1200.7 26.5 2.3%
103 Mphasis Ltd. 2429.8 9.8 0.4%
104 NMDC Ltd. 269.7 -3.5 -1.3%
105 Indian Oil Corporation Ltd. 166.6 -2.3 -1.4%
106 Emami Ltd. 701.1 -6.9 -1.0%
107 Manappuram Finance Ltd. 190.8 -1.9 -1.0%
108 Container Corporation Of India Ltd. 1090.9 -4.5 -0.4%
109 Marico Ltd. 609.8 -18.8 -3.0%
110 Bank Of Baroda 279.4 -5.8 -2.1%
111 Bank Of India 121.6 -1.4 -1.1%
112 GAIL (India) Ltd. 214.8 -3.8 -1.7%
113 ICICI Bank Ltd. 1158.7 1.9 0.2%
114 IndusInd Bank Ltd. 1527.2 -0.6 0.0%
115 City Union Bank Ltd. 163.0 -3.1 -1.9%
116 Axis Bank Ltd. 1237.5 -1.5 -0.1%
117 National Aluminium Company Ltd. 194.0 2.7 1.4%
118 HCL Technologies Ltd. 1447.9 3.7 0.3%
119 Jindal Steel & Power Ltd. 1077.3 20.6 1.9%
120 Glenmark Pharmaceuticals Ltd. 1230.6 -10.7 -0.9%
121 Zydus Lifesciences Ltd. 1085.1 -4.0 -0.4%
122 Ajanta Pharma Ltd. 2345.9 2.2 0.1%
123 TVS Motor Company Ltd. 2435.4 9.7 0.4%
124 Tata Teleservices (Maharashtra) Ltd. 78.5 -1.4 -1.8%
125 Godrej Consumer Products Ltd. 1356.9 -3.0 -0.2%
126 United Spirits Ltd. 1260.7 -4.7 -0.4%
127 Bharti Airtel Ltd. 1416.1 34.9 2.5%
128 Punjab National Bank 125.8 -2.7 -2.1%
129 Oracle Financial Services Software Ltd. 9738.9 2.8 0.0%
130 Union Bank Of India 146.9 1.0 0.7%
131 United Breweries Ltd. 2066.9 -21.8 -1.0%
132 Canara Bank 119.1 -2.1 -1.7%
133 Divi's Laboratories Ltd. 4522.2 16.3 0.4%
134 Maruti Suzuki India Ltd. 12201.5 57.6 0.5%
135 Navin Fluorine International Ltd. 3690.9 -73.3 -1.9%
136 Indraprastha Gas Ltd. 471.1 -5.8 -1.2%
137 Petronet LNG Ltd. 320.3 6.1 1.9%
138 Biocon Ltd. 345.7 2.5 0.7%
139 Bank Of Maharashtra 65.2 -1.1 -1.7%
140 Ultratech Cement Ltd. 10662.4 -243.1 -2.2%
141 Tata Consultancy Services Ltd. 3810.8 24.2 0.6%
142 Coforge Ltd. 5383.4 65.8 1.2%
143 NTPC Ltd. 359.8 1.9 0.5%
144 Yes Bank Ltd. 23.8 -0.1 -0.5%
145 Suzlon Energy Ltd. 53.1 2.5 5.0%
146 Gujarat State Petronet Ltd. 304.7 -2.8 -0.9%
147 Mahindra & Mahindra Financial Services Ltd. 306.1 -1.3 -0.4%
148 Sun TV Network Ltd. 776.2 5.4 0.7%
149 GMR Airports Infrastructure Ltd. 98.0 1.0 1.0%
150 Tech Mahindra Ltd. 1399.8 6.9 0.5%
151 Info Edge (India) Ltd. 6384.7 101.2 1.6%
152 Torrent Power Ltd. 1503.5 -91.8 -5.8%
153 Power Finance Corporation Ltd. 482.3 0.8 0.2%
154 Indian Bank 547.7 2.8 0.5%
155 Mindtree Ltd. 3433.4 0.0 0.0%
156 Vodafone Idea Ltd. 17.1 0.6 3.7%
157 Page Industries Ltd. 39808.4 277.8 0.7%
158 Astral Ltd. 2273.7 61.0 2.8%
159 Fortis Healthcare Ltd. 488.7 0.4 0.1%
160 DLF Ltd. 856.1 -18.9 -2.2%
161 Power Grid Corporation Of India Ltd. 326.0 1.3 0.4%
162 Adani Ports and Special Economic Zone Ltd. 1485.5 16.2 1.1%
163 The Fertilisers And Chemicals Travancore Ltd. 1134.5 44.8 4.1%
164 APL Apollo Tubes Ltd. 1646.6 62.3 3.9%
165 REC Ltd. 510.5 5.6 1.1%
166 Oil India Ltd. 699.8 15.1 2.2%
167 Dhani Services Ltd. 50.1 0.2 0.4%
168 Bajaj Auto Ltd. 9602.3 -29.9 -0.3%
169 Bajaj Finserv Ltd. 1578.9 -7.3 -0.5%
170 Adani Wilmar Ltd. 338.6 -1.4 -0.4%
171 BSE Ltd. 2560.2 -79.3 -3.0%
172 Devyani International Ltd. 171.4 3.1 1.8%
173 Godrej Properties Ltd. 3007.3 -1.8 -0.1%
174 HDFC Asset Management Company Ltd. 3912.8 10.9 0.3%
175 ICICI Securities Ltd. 741.6 1.4 0.2%
176 Indian Railway Catering And Tourism Corporation Ltd. 1012.3 -3.3 -0.3%
177 JSW Energy Ltd. 723.7 16.7 2.4%
178 Mahanagar Gas Ltd. 1487.5 -18.6 -1.2%
179 One97 Communications Ltd. 411.2 -0.5 -0.1%
180 Rail Vikas Nigam Ltd. 409.8 22.4 5.8%
181 RBL Bank Ltd. 263.6 -3.4 -1.3%
182 Nippon Life India Asset Management Ltd. 664.5 14.9 2.3%
183 Syngene International Ltd. 713.0 -0.4 -0.1%
184 Tata Technologies Ltd. 992.3 -18.4 -1.8%
185 Varun Beverages Ltd. 1593.6 -20.0 -1.2%
186 Adani Power Ltd. 733.7 -8.4 -1.1%
187 Indus Towers Ltd. 336.5 0.2 0.1%
188 Dixon Technologies (India) Ltd. 11539.1 47.5 0.4%
189 ICICI Prudential Life Insurance Company Ltd. 604.4 -1.0 -0.2%
190 Persistent Systems Ltd. 3944.5 48.5 1.2%
191 Aditya Birla Fashion and Retail Ltd. 314.9 -2.2 -0.7%
192 Polycab India Ltd. 7091.6 138.0 2.0%
193 SBI Life Insurance Company Ltd. 1464.2 8.9 0.6%
194 Mankind Pharma Ltd. 2166.4 -23.2 -1.1%
195 Alkem Laboratories Ltd. 5129.3 -31.3 -0.6%
196 Bharat Dynamics Ltd. 1530.5 -38.8 -2.5%
197 Prestige Estates Projects Ltd. 1983.2 -32.5 -1.6%
198 Sona BLW Precision Forgings Ltd. 629.1 -8.1 -1.3%
199 Jubilant FoodWorks Ltd. 552.0 13.2 2.5%
200 Endurance Technologies Ltd. 2664.3 -35.8 -1.3%
201 LTIMindtree Ltd. 5125.5 75.6 1.5%
202 NHPC Ltd. 100.8 0.4 0.4%
203 Indian Railway Finance Corporation Ltd. 176.3 4.0 2.3%
204 Life Insurance Corporation of India 1024.0 -3.8 -0.4%
205 ICICI Lombard General Insurance Company Ltd. 1756.9 9.2 0.5%
206 HDFC Life Insurance Company Ltd. 581.0 -9.0 -1.5%
207 Tata Motors Ltd. - DVR Ordinary 645.5 -11.6 -1.8%
208 Max Healthcare Institute Ltd. 928.3 -6.9 -0.7%
209 Dr. Lal Pathlabs Ltd. 2673.5 -26.0 -1.0%
210 Coal India Ltd. 480.2 -2.9 -0.6%
211 Macrotech Developers Ltd. 1594.8 9.8 0.6%
212 Hindustan Aeronautics Ltd. 5170.6 -116.8 -2.2%
213 Mazagon Dock Shipbuilders Ltd. 3894.2 -92.8 -2.3%
214 Oberoi Realty Ltd. 1885.8 -5.2 -0.3%
215 L&T Finance Ltd. 183.0 -0.6 -0.3%
216 SJVN Ltd. 131.9 -0.3 -0.2%
217 Muthoot Finance Ltd. 1717.4 -25.1 -1.4%
218 Interglobe Aviation Ltd. 4310.2 81.1 1.9%
219 Avenue Supermarts Ltd. 4804.9 -56.8 -1.2%
220 Indian Energy Exchange Ltd. 181.8 0.9 0.5%
221 Alembic Pharmaceuticals Ltd. 869.2 23.9 2.8%
222 SBI Cards And Payment Services Ltd. 725.4 -7.4 -1.0%
223 Kalyan Jewellers India Ltd. 453.0 21.9 5.1%
224 Adani Total Gas Ltd. 923.0 -2.5 -0.3%
225 JIO Financial Services Ltd. 360.9 -3.6 -1.0%
226 Gland Pharma Ltd. 1816.0 -18.2 -1.0%
227 Metropolis Healthcare Ltd. 1940.0 -7.0 -0.4%
228 JSW Infrastructure Ltd. 309.9 6.9 2.3%
229 Aditya Birla Capital Ltd. 241.3 -1.5 -0.6%
230 Gujarat Gas Ltd. 599.8 -8.3 -1.4%
231 Zomato Ltd. 194.0 -3.0 -1.5%
232 PB Fintech Ltd. 1335.2 -19.0 -1.4%
233 L&T Technology Services Ltd. 4888.7 16.4 0.3%
234 Tube Investments of India Ltd. 3983.3 -226.5 -5.4%
235 Laurus Labs Ltd. 430.0 -2.6 -0.6%
236 Adani Energy Solutions Ltd. 1010.6 -6.3 -0.6%
237 IDFC First Bank Ltd. 83.5 -0.4 -0.5%
238 Bandhan Bank Ltd. 209.2 1.0 0.5%
239 Crompton Greaves Consumer Electricals Ltd. 426.5 -1.8 -0.4%
240 AU Small Finance Bank Ltd. 667.6 0.4 0.1%
241 Delhivery Ltd. 399.2 -1.3 -0.3%
242 Adani Green Energy Ltd. 1780.5 -26.6 -1.5%
243 Indiamart Intermesh Ltd. 2655.1 39.0 1.5%
244 Dalmia Bharat Ltd. 1823.2 -40.9 -2.2%
245 KPIT Technologies Ltd. 1588.8 37.0 2.4%
246 Gujarat Fluorochemicals Ltd. 3377.6 -19.3 -0.6%
247 Clean Science And Technology Ltd. 1452.6 8.9 0.6%
248 FSN E-Commerce Ventures Ltd. 174.6 1.2 0.7%
249 Motherson Sumi Wiring India Ltd. 76.1 0.2 0.3%