1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
Index Name | Current Value | Change | % Change |
---|---|---|---|
NIFTY200 | 12868.5 | -107.9 | -0.8% |
Company Name | Current Value | Change | % Change |
---|---|---|---|
Mphasis Ltd. | 3010.3 | 89.6 | 3.1% |
Torrent Power Ltd. | 1464.1 | 40.1 | 2.8% |
Laurus Labs Ltd. | 601.3 | 16.3 | 2.8% |
AU Small Finance Bank Ltd. | 593.8 | 11.8 | 2.0% |
Hindustan Unilever Ltd. | 2368.9 | 46.0 | 2.0% |
Prestige Estates Projects Ltd. | 1255.9 | -86.6 | -6.5% |
Oil India Ltd. | 424.6 | -26.9 | -5.9% |
Syngene International Ltd. | 798.7 | -48.6 | -5.7% |
Polycab India Ltd. | 5917.8 | -330.7 | -5.3% |
Nippon Life India Asset Management Ltd. | 620.0 | -33.9 | -5.2% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
Sl # | Index Name | Current Value | Change | % Change |
---|---|---|---|---|
1 | ABB India Ltd. | 6169.0 | -158.9 | -2.5% |
2 | Amara Raja Energy & Mobility Ltd. | 1058.8 | -19.6 | -1.8% |
3 | Housing Development Finance Corporation Ltd. | 2724.3 | 0.0 | 0.0% |
4 | Bajaj Finance Ltd. | 7439.3 | -5.4 | -0.1% |
5 | Bata India Ltd. | 1282.4 | -18.3 | -1.4% |
6 | Bharat Electronics Ltd. | 270.1 | -3.9 | -1.4% |
7 | Exide Industries Ltd. | 369.2 | -14.3 | -3.7% |
8 | Cipla Ltd. | 1415.6 | -35.6 | -2.5% |
9 | CG Power and Industrial Solutions Ltd. | 621.1 | -6.3 | -1.0% |
10 | Dabur India Ltd. | 522.7 | -1.4 | -0.3% |
11 | Bharat Heavy Electricals Ltd. | 200.2 | -6.0 | -2.9% |
12 | Hindustan Petroleum Corporation Ltd. | 352.7 | -9.5 | -2.6% |
13 | Mangalore Refinery And Petrochemicals Ltd. | 133.7 | -3.3 | -2.4% |
14 | State Bank Of India | 744.4 | -1.6 | -0.2% |
15 | Steel Authority Of India Ltd. | 108.2 | -0.8 | -0.8% |
16 | Titan Company Ltd. | 3398.5 | -1.7 | 0.0% |
17 | IDBI Bank Ltd. | 76.9 | -3.1 | -3.9% |
18 | Dr. Reddy's Laboratories Ltd. | 1224.7 | -64.6 | -5.0% |
19 | Godrej Industries Ltd. | 855.0 | -29.1 | -3.3% |
20 | HDFC Bank Ltd. | 1649.6 | -15.3 | -0.9% |
21 | Hero MotoCorp Ltd. | 4050.8 | -49.9 | -1.2% |
22 | Hindustan Zinc Ltd. | 466.9 | -6.9 | -1.5% |
23 | Infosys Ltd. | 1875.2 | 10.4 | 0.6% |
24 | JSW Steel Ltd. | 932.7 | 2.8 | 0.3% |
25 | Whirlpool Of India Ltd. | 1638.6 | 29.2 | 1.8% |
26 | Kotak Mahindra Bank Ltd. | 1887.4 | -7.2 | -0.4% |
27 | Trent Ltd. | 5489.7 | -246.2 | -4.3% |
28 | LIC Housing Finance Ltd. | 573.3 | -6.9 | -1.2% |
29 | Lupin Ltd. | 2127.9 | -22.3 | -1.0% |
30 | The Ramco Cements Ltd. | 889.9 | -18.8 | -2.1% |
31 | Max Financial Services Ltd. | 1042.3 | -12.7 | -1.2% |
32 | MRF Ltd. | 111472.1 | -218.5 | -0.2% |
33 | Vedanta Ltd. | 442.1 | -4.3 | -1.0% |
34 | Grasim Industries Ltd. | 2496.0 | 36.3 | 1.5% |
35 | Piramal Enterprises Ltd. | 990.5 | -15.2 | -1.5% |
36 | Oil & Natural Gas Corporation Ltd. | 256.3 | -6.8 | -2.6% |
37 | Reliance Industries Ltd. | 1245.9 | -17.9 | -1.4% |
38 | Pidilite Industries Ltd. | 2861.9 | -47.1 | -1.6% |
39 | Patanjali Foods Ltd. | 1820.0 | -35.3 | -1.9% |
40 | Shree Cement Ltd. | 25684.2 | -226.3 | -0.9% |
41 | Tata Power Company Ltd. | 363.4 | 0.6 | 0.2% |
42 | Tata Elxsi Ltd. | 6372.3 | 21.7 | 0.3% |
43 | ACC Ltd. | 2057.8 | 12.0 | 0.6% |
44 | Torrent Pharmaceuticals Ltd. | 3243.0 | -23.2 | -0.7% |
45 | Ambuja Cements Ltd. | 550.8 | 3.0 | 0.5% |
46 | Hindalco Industries Ltd. | 607.0 | -1.0 | -0.2% |
47 | Procter & Gamble Hygiene and Health Care Ltd. | 14546.8 | 46.7 | 0.3% |
48 | The Federal Bank Ltd. | 187.9 | -2.9 | -1.5% |
49 | Tata Steel Ltd. | 130.0 | -0.5 | -0.4% |
50 | Ashok Leyland Ltd. | 203.9 | -3.8 | -1.8% |
51 | Cummins India Ltd. | 2810.6 | -76.7 | -2.7% |
52 | Tata Communications Ltd. | 1631.9 | -14.4 | -0.9% |
53 | Abbott India Ltd. | 27276.5 | -561.9 | -2.0% |
54 | Bajaj Holdings & Investment Ltd. | 11260.5 | 56.3 | 0.5% |
55 | Bharat Forge Ltd. | 1219.5 | -8.4 | -0.7% |
56 | Escorts Kubota Ltd. | 3470.3 | -116.9 | -3.3% |
57 | Larsen & Toubro Ltd. | 3457.8 | -45.9 | -1.3% |
58 | Mahindra & Mahindra Ltd. | 2801.0 | -84.3 | -2.9% |
59 | Bosch Ltd. | 30339.1 | -683.9 | -2.2% |
60 | Bharat Petroleum Corporation Ltd. | 263.8 | -7.3 | -2.7% |
61 | Siemens Ltd. | 5882.9 | -182.3 | -3.0% |
62 | Tata Motors Ltd. | 733.9 | -18.7 | -2.5% |
63 | Voltas Ltd. | 1459.2 | -37.5 | -2.5% |
64 | Sanofi India Ltd. | 5341.0 | -21.3 | -0.4% |
65 | Pfizer Ltd. | 4718.7 | -57.1 | -1.2% |
66 | Hindustan Unilever Ltd. | 2368.9 | 46.0 | 2.0% |
67 | Tata Chemicals Ltd. | 957.5 | -17.2 | -1.8% |
68 | Nestle India Ltd. | 2211.0 | 15.3 | 0.7% |
69 | Tata Consumer Products Ltd. | 994.6 | 11.3 | 1.1% |
70 | Asian Paints Ltd. | 2261.8 | -14.6 | -0.6% |
71 | Britannia Industries Ltd. | 5100.8 | 89.4 | 1.8% |
72 | Colgate-Palmolive (India) Ltd. | 2750.4 | 10.8 | 0.4% |
73 | The Indian Hotels Company Ltd. | 781.7 | 7.1 | 0.9% |
74 | Castrol India Ltd. | 175.0 | -4.3 | -2.4% |
75 | ITC Ltd. | 441.5 | 1.3 | 0.3% |
76 | Apollo Tyres Ltd. | 423.0 | -15.9 | -3.6% |
77 | Balkrishna Industries Ltd. | 2663.0 | -66.9 | -2.5% |
78 | The Phoenix Mills Ltd. | 1514.5 | -15.2 | -1.0% |
79 | SRF Ltd. | 2576.5 | -20.2 | -0.8% |
80 | Eicher Motors Ltd. | 5209.4 | 95.4 | 1.9% |
81 | Zee Entertainment Enterprises Ltd. | 116.3 | -4.4 | -3.6% |
82 | Coromandel International Ltd. | 1819.1 | -30.5 | -1.6% |
83 | Deepak Nitrite Ltd. | 2295.2 | -72.7 | -3.1% |
84 | Wipro Ltd. | 320.1 | 2.4 | 0.8% |
85 | Apollo Hospitals Enterprise Ltd. | 6730.0 | -192.5 | -2.8% |
86 | Berger Paints India Ltd. | 480.1 | -0.3 | -0.1% |
87 | Supreme Industries Ltd. | 3808.0 | -161.4 | -4.1% |
88 | Shriram Finance Ltd. | 527.4 | -2.8 | -0.5% |
89 | Cholamandalam Investment and Finance Company Ltd. | 1223.8 | -22.2 | -1.8% |
90 | UPL Ltd. | 550.0 | -7.8 | -1.4% |
91 | Adani Enterprises Ltd. | 2318.0 | -70.7 | -3.0% |
92 | Hindustan Copper Ltd. | 241.9 | -4.1 | -1.7% |
93 | NLC India Ltd. | 221.0 | -7.4 | -3.3% |
94 | Honeywell Automation India Ltd. | 41690.5 | 48.8 | 0.1% |
95 | Samvardhana Motherson International Ltd. | 143.1 | -1.8 | -1.2% |
96 | Havells India Ltd. | 1524.3 | -71.8 | -4.5% |
97 | Trident Ltd. | 31.1 | -0.2 | -0.7% |
98 | Linde India Ltd. | 5843.0 | -18.9 | -0.3% |
99 | PI Industries Ltd. | 3503.8 | -21.2 | -0.6% |
100 | Poonawalla Fincorp Ltd. | 316.5 | -16.1 | -4.8% |
101 | Aarti Industries Ltd. | 440.5 | -7.8 | -1.7% |
102 | Ipca Laboratories Ltd. | 1514.2 | -67.9 | -4.3% |
103 | Sun Pharmaceutical Industries Ltd. | 1821.9 | -12.1 | -0.7% |
104 | Aurobindo Pharma Ltd. | 1211.4 | -33.9 | -2.7% |
105 | Natco Pharma Ltd. | 1256.8 | -46.2 | -3.5% |
106 | Mphasis Ltd. | 3010.3 | 89.6 | 3.1% |
107 | NMDC Ltd. | 66.7 | -1.4 | -2.1% |
108 | Indian Oil Corporation Ltd. | 128.3 | -1.7 | -1.3% |
109 | Emami Ltd. | 549.4 | -13.1 | -2.3% |
110 | Manappuram Finance Ltd. | 196.8 | -0.3 | -0.2% |
111 | Container Corporation Of India Ltd. | 754.8 | -17.8 | -2.3% |
112 | Marico Ltd. | 667.9 | -0.2 | 0.0% |
113 | Bank Of Baroda | 225.1 | -4.0 | -1.7% |
114 | Bank Of India | 98.3 | -1.5 | -1.5% |
115 | GAIL (India) Ltd. | 175.8 | -3.5 | -2.0% |
116 | ICICI Bank Ltd. | 1209.5 | 7.0 | 0.6% |
117 | IndusInd Bank Ltd. | 950.5 | -20.4 | -2.1% |
118 | City Union Bank Ltd. | 167.4 | -2.8 | -1.7% |
119 | Axis Bank Ltd. | 948.3 | -3.4 | -0.4% |
120 | National Aluminium Company Ltd. | 203.1 | -2.8 | -1.3% |
121 | HCL Technologies Ltd. | 1795.4 | -10.5 | -0.6% |
122 | Jindal Steel & Power Ltd. | 881.5 | -11.6 | -1.3% |
123 | Glenmark Pharmaceuticals Ltd. | 1447.2 | -65.2 | -4.3% |
124 | Zydus Lifesciences Ltd. | 960.2 | -28.7 | -2.9% |
125 | Ajanta Pharma Ltd. | 2800.3 | -88.1 | -3.1% |
126 | TVS Motor Company Ltd. | 2271.5 | -26.8 | -1.2% |
127 | Tata Teleservices (Maharashtra) Ltd. | 74.3 | -1.9 | -2.5% |
128 | Indian Overseas Bank | 49.0 | -1.6 | -3.2% |
129 | Godrej Consumer Products Ltd. | 1128.6 | -16.0 | -1.4% |
130 | United Spirits Ltd. | 1471.4 | -28.7 | -1.9% |
131 | Bharti Airtel Ltd. | 1643.9 | 7.8 | 0.5% |
132 | Punjab National Bank | 97.6 | -1.8 | -1.8% |
133 | Oracle Financial Services Software Ltd. | 9790.0 | -267.5 | -2.7% |
134 | Union Bank Of India | 107.3 | -2.6 | -2.3% |
135 | United Breweries Ltd. | 2063.9 | -10.0 | -0.5% |
136 | Canara Bank | 96.8 | -1.5 | -1.5% |
137 | Divi's Laboratories Ltd. | 5755.7 | -90.9 | -1.6% |
138 | Maruti Suzuki India Ltd. | 11972.8 | -73.5 | -0.6% |
139 | Navin Fluorine International Ltd. | 3703.0 | -65.6 | -1.7% |
140 | Indraprastha Gas Ltd. | 383.2 | -8.2 | -2.1% |
141 | Petronet LNG Ltd. | 322.8 | -7.6 | -2.3% |
142 | Biocon Ltd. | 388.5 | -8.6 | -2.2% |
143 | Bank Of Maharashtra | 49.7 | -0.7 | -1.4% |
144 | Ultratech Cement Ltd. | 11287.7 | -135.1 | -1.2% |
145 | Tata Consultancy Services Ltd. | 4151.3 | 5.6 | 0.1% |
146 | Coforge Ltd. | 9223.0 | 22.2 | 0.2% |
147 | NTPC Ltd. | 323.7 | 0.1 | 0.0% |
148 | Yes Bank Ltd. | 18.3 | -0.2 | -1.2% |
149 | Suzlon Energy Ltd. | 52.6 | -1.8 | -3.2% |
150 | Gujarat State Petronet Ltd. | 351.0 | -8.2 | -2.3% |
151 | Mahindra & Mahindra Financial Services Ltd. | 267.9 | -7.5 | -2.7% |
152 | Solar Industries India Ltd. | 9500.0 | -38.5 | -0.4% |
153 | Sun TV Network Ltd. | 640.8 | -12.0 | -1.8% |
154 | GMR Airports Ltd. | 71.4 | -2.1 | -2.8% |
155 | Tech Mahindra Ltd. | 1725.7 | 12.8 | 0.7% |
156 | Info Edge (India) Ltd. | 7426.7 | -107.3 | -1.4% |
157 | Torrent Power Ltd. | 1464.1 | 40.1 | 2.8% |
158 | Power Finance Corporation Ltd. | 408.4 | -13.0 | -3.1% |
159 | Indian Bank | 502.2 | -13.9 | -2.7% |
160 | Mindtree Ltd. | 3433.4 | 0.0 | 0.0% |
161 | Vodafone Idea Ltd. | 9.5 | 0.0 | -0.4% |
162 | Page Industries Ltd. | 46325.0 | -371.3 | -0.8% |
163 | Astral Ltd. | 1469.4 | -25.6 | -1.7% |
164 | Fortis Healthcare Ltd. | 615.2 | -20.6 | -3.2% |
165 | DLF Ltd. | 695.1 | -20.1 | -2.8% |
166 | Central Bank Of India | 50.4 | -1.7 | -3.2% |
167 | Power Grid Corporation Of India Ltd. | 295.8 | 1.4 | 0.5% |
168 | Adani Ports and Special Economic Zone Ltd. | 1093.9 | -9.9 | -0.9% |
169 | The Fertilisers And Chemicals Travancore Ltd. | 957.1 | -10.8 | -1.1% |
170 | APL Apollo Tubes Ltd. | 1560.6 | -22.7 | -1.4% |
171 | Sundaram Finance Ltd. | 4520.0 | -93.4 | -2.0% |
172 | IRB Infrastructure Developers Ltd. | 51.8 | -1.1 | -2.1% |
173 | REC Ltd. | 446.3 | -17.5 | -3.8% |
174 | Oil India Ltd. | 424.6 | -26.9 | -5.9% |
175 | Dhani Services Ltd. | 87.4 | -3.5 | -3.9% |
176 | Bajaj Auto Ltd. | 8404.2 | 3.9 | 0.0% |
177 | Bajaj Finserv Ltd. | 1728.7 | -17.1 | -1.0% |
178 | Adani Wilmar Ltd. | 251.9 | -9.7 | -3.7% |
179 | Bharti Hexacom Ltd. | 1312.0 | -3.6 | -0.3% |
180 | BSE Ltd. | 5835.6 | -74.1 | -1.3% |
181 | Devyani International Ltd. | 171.2 | -7.3 | -4.1% |
182 | Godrej Properties Ltd. | 2157.1 | -67.2 | -3.0% |
183 | HDFC Asset Management Company Ltd. | 3875.0 | -140.5 | -3.5% |
184 | ICICI Securities Ltd. | 804.0 | 5.0 | 0.6% |
185 | Indian Railway Catering And Tourism Corporation Ltd. | 787.1 | -8.4 | -1.0% |
186 | Indian Renewable Energy Development Agency Ltd. | 194.9 | -1.9 | -1.0% |
187 | JSW Energy Ltd. | 544.0 | -8.0 | -1.4% |
188 | Mahanagar Gas Ltd. | 1275.0 | -37.6 | -2.9% |
189 | One97 Communications Ltd. | 807.8 | -41.2 | -4.9% |
190 | Rail Vikas Nigam Ltd. | 410.1 | -8.4 | -2.0% |
191 | RBL Bank Ltd. | 155.4 | -0.5 | -0.4% |
192 | Nippon Life India Asset Management Ltd. | 620.0 | -33.9 | -5.2% |
193 | Syngene International Ltd. | 798.7 | -48.6 | -5.7% |
194 | Tata Technologies Ltd. | 783.0 | -15.8 | -2.0% |
195 | Varun Beverages Ltd. | 542.5 | 2.0 | 0.4% |
196 | Adani Power Ltd. | 514.9 | -6.6 | -1.3% |
197 | Indus Towers Ltd. | 367.9 | 0.5 | 0.1% |
198 | Dixon Technologies (India) Ltd. | 15587.2 | 105.9 | 0.7% |
199 | ICICI Prudential Life Insurance Company Ltd. | 590.5 | -4.0 | -0.7% |
200 | Persistent Systems Ltd. | 6364.4 | 78.2 | 1.2% |
201 | Aditya Birla Fashion and Retail Ltd. | 272.0 | -10.6 | -3.7% |
202 | Polycab India Ltd. | 5917.8 | -330.7 | -5.3% |
203 | SBI Life Insurance Company Ltd. | 1433.8 | -15.7 | -1.1% |
204 | Mankind Pharma Ltd. | 2497.0 | -135.7 | -5.2% |
205 | Alkem Laboratories Ltd. | 5030.0 | -149.5 | -2.9% |
206 | Bharat Dynamics Ltd. | 1240.9 | -51.1 | -4.0% |
207 | Housing & Urban Development Corporation Ltd. | 219.6 | -1.9 | -0.9% |
208 | Prestige Estates Projects Ltd. | 1255.9 | -86.6 | -6.5% |
209 | Sona BLW Precision Forgings Ltd. | 524.8 | -17.9 | -3.3% |
210 | Jubilant FoodWorks Ltd. | 671.8 | -15.7 | -2.3% |
211 | Endurance Technologies Ltd. | 2118.0 | 34.1 | 1.6% |
212 | LTIMindtree Ltd. | 5991.3 | -8.6 | -0.1% |
213 | NHPC Ltd. | 76.9 | -1.6 | -2.0% |
214 | Indian Railway Finance Corporation Ltd. | 140.8 | -0.5 | -0.4% |
215 | Life Insurance Corporation of India | 821.3 | -16.1 | -1.9% |
216 | ICICI Lombard General Insurance Company Ltd. | 1817.0 | -16.6 | -0.9% |
217 | HDFC Life Insurance Company Ltd. | 620.7 | 0.0 | 0.0% |
218 | Tata Motors Ltd. - DVR Ordinary | 765.2 | 0.0 | 0.0% |
219 | Max Healthcare Institute Ltd. | 1051.2 | -31.8 | -2.9% |
220 | Dr. Lal Pathlabs Ltd. | 2823.8 | -52.6 | -1.8% |
221 | Coal India Ltd. | 383.2 | -2.7 | -0.7% |
222 | Macrotech Developers Ltd. | 1101.9 | 19.1 | 1.8% |
223 | Hindustan Aeronautics Ltd. | 3848.6 | -73.8 | -1.9% |
224 | Cochin Shipyard Ltd. | 1459.1 | -19.9 | -1.3% |
225 | Mazagon Dock Shipbuilders Ltd. | 2301.1 | -17.1 | -0.7% |
226 | Oberoi Realty Ltd. | 1757.0 | -64.5 | -3.5% |
227 | L&T Finance Ltd. | 139.8 | 0.0 | 0.0% |
228 | SJVN Ltd. | 95.5 | -2.7 | -2.7% |
229 | Muthoot Finance Ltd. | 2172.3 | -22.9 | -1.0% |
230 | Interglobe Aviation Ltd. | 4162.8 | 24.7 | 0.6% |
231 | Avenue Supermarts Ltd. | 3575.2 | -20.2 | -0.6% |
232 | Indian Energy Exchange Ltd. | 169.4 | 1.9 | 1.1% |
233 | Alembic Pharmaceuticals Ltd. | 949.9 | -27.4 | -2.8% |
234 | SBI Cards And Payment Services Ltd. | 758.1 | -2.0 | -0.3% |
235 | Kalyan Jewellers India Ltd. | 458.5 | -19.8 | -4.1% |
236 | Adani Total Gas Ltd. | 641.0 | -17.3 | -2.6% |
237 | JIO Financial Services Ltd. | 244.3 | -11.8 | -4.6% |
238 | Gland Pharma Ltd. | 1557.1 | -65.6 | -4.0% |
239 | Metropolis Healthcare Ltd. | 1795.1 | -70.5 | -3.8% |
240 | JSW Infrastructure Ltd. | 273.3 | -8.8 | -3.1% |
241 | Aditya Birla Capital Ltd. | 170.5 | -3.7 | -2.1% |
242 | Gujarat Gas Ltd. | 494.6 | -8.3 | -1.7% |
243 | Zomato Ltd. | 215.8 | -6.1 | -2.7% |
244 | PB Fintech Ltd. | 1691.1 | 2.5 | 0.1% |
245 | L&T Technology Services Ltd. | 5428.2 | -27.9 | -0.5% |
246 | Tube Investments of India Ltd. | 3236.4 | -128.9 | -3.8% |
247 | Laurus Labs Ltd. | 601.3 | 16.3 | 2.8% |
248 | Adani Energy Solutions Ltd. | 790.0 | -20.8 | -2.6% |
249 | IDFC First Bank Ltd. | 62.3 | -0.8 | -1.3% |
250 | Bandhan Bank Ltd. | 148.8 | -2.2 | -1.5% |
251 | Crompton Greaves Consumer Electricals Ltd. | 339.7 | -11.5 | -3.3% |
252 | AU Small Finance Bank Ltd. | 593.8 | 11.8 | 2.0% |
253 | Delhivery Ltd. | 320.0 | -6.9 | -2.1% |
254 | Adani Green Energy Ltd. | 1012.0 | -9.5 | -0.9% |
255 | Indiamart Intermesh Ltd. | 2080.6 | -6.2 | -0.3% |
256 | Dalmia Bharat Ltd. | 1798.3 | -30.6 | -1.7% |
257 | KPIT Technologies Ltd. | 1322.3 | -22.8 | -1.7% |
258 | Gujarat Fluorochemicals Ltd. | 3583.1 | -136.5 | -3.7% |
259 | Clean Science And Technology Ltd. | 1388.9 | -42.9 | -3.0% |
260 | FSN E-Commerce Ventures Ltd. | 168.3 | -2.4 | -1.4% |
261 | Motherson Sumi Wiring India Ltd. | 55.1 | -0.9 | -1.6% |