Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-NIFTY200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY200 14039.2 238.2 1.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
One97 Communications Ltd. 508.9 46.3 10.0%
Shriram Finance Ltd. 2925.3 245.0 9.1%
Amara Raja Energy & Mobility Ltd. 1680.5 114.8 7.3%
Mphasis Ltd. 3015.0 171.3 6.0%
Ashok Leyland Ltd. 246.4 13.9 6.0%

NIFTY200 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Amara Raja Energy & Mobility Ltd. 1680.5 114.8 7.3%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Bajaj Finance Ltd. 6789.4 140.3 2.1%
5 Bata India Ltd. 1607.7 10.6 0.7%
6 Bharat Electronics Ltd. 309.9 8.6 2.9%
7 Exide Industries Ltd. 553.8 13.8 2.6%
8 Cipla Ltd. 1578.3 78.3 5.2%
9 CG Power and Industrial Solutions Ltd. 732.4 4.0 0.5%
10 Dabur India Ltd. 632.5 1.5 0.2%
11 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
12 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
13 State Bank Of India 862.5 14.2 1.7%
14 Steel Authority Of India Ltd. 147.4 5.2 3.6%
15 Titan Company Ltd. 3494.2 88.9 2.6%
16 IDBI Bank Ltd. 104.2 2.8 2.7%
17 Dr. Reddy's Laboratories Ltd. 6892.2 37.9 0.6%
18 Godrej Industries Ltd. 897.0 5.0 0.6%
19 HDFC Bank Ltd. 1618.2 1.9 0.1%
20 Hero MotoCorp Ltd. 5475.5 71.2 1.3%
21 Hindustan Zinc Ltd. 603.5 -8.0 -1.3%
22 Infosys Ltd. 1878.9 53.6 2.9%
23 JSW Steel Ltd. 900.3 25.9 3.0%
24 Whirlpool Of India Ltd. 2056.2 19.8 1.0%
25 Kotak Mahindra Bank Ltd. 1813.9 38.6 2.2%
26 Trent Ltd. 5393.4 81.7 1.5%
27 LIC Housing Finance Ltd. 791.3 24.1 3.1%
28 Lupin Ltd. 1840.7 39.6 2.2%
29 The Ramco Cements Ltd. 828.2 27.9 3.5%
30 Max Financial Services Ltd. 1107.9 11.7 1.1%
31 MRF Ltd. 138870.3 1280.1 0.9%
32 Vedanta Ltd. 444.5 12.7 2.9%
33 Grasim Industries Ltd. 2850.4 50.4 1.8%
34 Piramal Enterprises Ltd. 992.1 55.1 5.9%
35 Oil & Natural Gas Corporation Ltd. 331.6 -4.1 -1.2%
36 Reliance Industries Ltd. 3017.9 35.3 1.2%
37 Pidilite Industries Ltd. 3138.5 29.4 0.9%
38 Patanjali Foods Ltd. 1668.0 30.1 1.8%
39 Shree Cement Ltd. 27659.3 177.0 0.6%
40 Tata Power Company Ltd. 444.7 22.3 5.3%
41 Tata Elxsi Ltd. 6961.6 95.3 1.4%
42 ACC Ltd. 2613.6 33.5 1.3%
43 Torrent Pharmaceuticals Ltd. 3191.3 103.4 3.3%
44 Ambuja Cements Ltd. 686.4 10.4 1.5%
45 Hindalco Industries Ltd. 667.7 21.9 3.4%
46 Procter & Gamble Hygiene and Health Care Ltd. 17400.0 118.5 0.7%
47 The Federal Bank Ltd. 198.0 -6.6 -3.2%
48 Tata Steel Ltd. 162.6 5.1 3.2%
49 Ashok Leyland Ltd. 246.4 13.9 6.0%
50 Cummins India Ltd. 3690.2 82.3 2.3%
51 Tata Communications Ltd. 1886.4 54.0 2.9%
52 Abbott India Ltd. 28701.6 699.1 2.5%
53 Bajaj Holdings & Investment Ltd. 9488.3 84.0 0.9%
54 Bharat Forge Ltd. 1687.6 93.7 5.9%
55 Escorts Kubota Ltd. 4138.0 83.0 2.0%
56 Larsen & Toubro Ltd. 3679.9 59.5 1.6%
57 Mahindra & Mahindra Ltd. 2887.8 76.6 2.7%
58 Bosch Ltd. 34838.0 77.8 0.2%
59 Bharat Petroleum Corporation Ltd. 328.8 2.8 0.9%
60 Siemens Ltd. 6917.3 81.9 1.2%
61 Tata Motors Ltd. 1118.3 27.3 2.5%
62 Voltas Ltd. 1490.4 28.0 1.9%
63 Sanofi India Ltd. 6690.9 -19.3 -0.3%
64 Pfizer Ltd. 5223.4 -77.4 -1.5%
65 Hindustan Unilever Ltd. 2711.1 1.8 0.1%
66 Tata Chemicals Ltd. 1070.7 24.0 2.3%
67 Nestle India Ltd. 2476.9 -3.5 -0.1%
68 Tata Consumer Products Ltd. 1213.2 4.5 0.4%
69 Asian Paints Ltd. 2950.2 47.8 1.6%
70 Britannia Industries Ltd. 5872.8 43.5 0.7%
71 Colgate-Palmolive (India) Ltd. 3140.9 -12.5 -0.4%
72 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
73 Castrol India Ltd. 266.0 -4.6 -1.7%
74 ITC Ltd. 502.2 12.4 2.5%
75 Apollo Tyres Ltd. 550.4 13.3 2.5%
76 Balkrishna Industries Ltd. 3282.0 122.9 3.9%
77 SRF Ltd. 2456.2 57.0 2.4%
78 Eicher Motors Ltd. 5012.5 111.5 2.3%
79 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
80 Coromandel International Ltd. 1624.7 -1.0 -0.1%
81 Deepak Nitrite Ltd. 2929.1 -22.8 -0.8%
82 Wipro Ltd. 524.8 18.0 3.6%
83 Apollo Hospitals Enterprise Ltd. 6664.6 276.0 4.3%
84 Berger Paints India Ltd. 540.0 9.8 1.8%
85 Supreme Industries Ltd. 5430.5 154.8 2.9%
86 Shriram Finance Ltd. 2925.3 245.0 9.1%
87 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
88 UPL Ltd. 544.1 14.1 2.7%
89 Adani Enterprises Ltd. 3081.4 105.9 3.6%
90 Hindustan Copper Ltd. 315.5 6.6 2.1%
91 Honeywell Automation India Ltd. 54520.0 449.5 0.8%
92 Samvardhana Motherson International Ltd. 196.4 5.1 2.6%
93 Havells India Ltd. 1838.7 7.6 0.4%
94 Trident Ltd. 37.7 0.4 1.1%
95 Linde India Ltd. 7940.2 -117.9 -1.5%
96 PI Industries Ltd. 4204.8 197.3 4.9%
97 Poonawalla Fincorp Ltd. 375.7 9.9 2.7%
98 Aarti Industries Ltd. 705.5 15.2 2.2%
99 Ipca Laboratories Ltd. 1286.0 28.1 2.2%
100 Sun Pharmaceutical Industries Ltd. 1713.6 48.4 2.9%
101 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
102 Natco Pharma Ltd. 1332.5 8.4 0.6%
103 Mphasis Ltd. 3015.0 171.3 6.0%
104 NMDC Ltd. 238.6 8.7 3.8%
105 Indian Oil Corporation Ltd. 176.6 -0.3 -0.2%
106 Emami Ltd. 797.1 -9.9 -1.2%
107 Manappuram Finance Ltd. 212.9 8.2 4.0%
108 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
109 Marico Ltd. 679.8 5.0 0.7%
110 Bank Of Baroda 249.7 4.3 1.8%
111 Bank Of India 119.4 0.6 0.5%
112 GAIL (India) Ltd. 230.6 2.1 0.9%
113 ICICI Bank Ltd. 1207.2 9.2 0.8%
114 IndusInd Bank Ltd. 1403.9 23.7 1.7%
115 City Union Bank Ltd. 159.8 0.9 0.5%
116 Axis Bank Ltd. 1177.6 2.3 0.2%
117 National Aluminium Company Ltd. 189.5 5.5 3.0%
118 HCL Technologies Ltd. 1634.2 46.0 2.9%
119 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
120 Glenmark Pharmaceuticals Ltd. 1437.9 14.1 1.0%
121 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
122 Ajanta Pharma Ltd. 2400.6 1.8 0.1%
123 TVS Motor Company Ltd. 2506.9 57.5 2.3%
124 Tata Teleservices (Maharashtra) Ltd. 102.4 -3.7 -3.5%
125 Godrej Consumer Products Ltd. 1466.6 -13.6 -0.9%
126 United Spirits Ltd. 1421.6 -23.5 -1.6%
127 Bharti Airtel Ltd. 1514.7 65.3 4.5%
128 Punjab National Bank 120.0 2.3 1.9%
129 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
130 Union Bank Of India 132.9 0.9 0.7%
131 United Breweries Ltd. 2037.0 -70.8 -3.4%
132 Canara Bank 113.9 2.0 1.8%
133 Divi's Laboratories Ltd. 4790.6 240.9 5.3%
134 Maruti Suzuki India Ltd. 12665.0 163.9 1.3%
135 Navin Fluorine International Ltd. 3515.0 -3.1 -0.1%
136 Indraprastha Gas Ltd. 542.0 7.3 1.4%
137 Petronet LNG Ltd. 372.4 7.1 2.0%
138 Biocon Ltd. 368.6 6.9 1.9%
139 Bank Of Maharashtra 67.7 1.1 1.7%
140 Ultratech Cement Ltd. 11673.1 224.2 2.0%
141 Tata Consultancy Services Ltd. 4387.9 65.0 1.5%
142 Coforge Ltd. 6350.1 27.7 0.4%
143 NTPC Ltd. 396.5 4.4 1.1%
144 Yes Bank Ltd. 25.0 0.3 1.4%
145 Suzlon Energy Ltd. 61.9 0.4 0.7%
146 Gujarat State Petronet Ltd. 332.2 4.3 1.3%
147 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
148 Sun TV Network Ltd. 830.4 14.8 1.8%
149 GMR Airports Infrastructure Ltd. 97.3 3.2 3.4%
150 Tech Mahindra Ltd. 1541.2 11.1 0.7%
151 Info Edge (India) Ltd. 7200.0 187.0 2.7%
152 Torrent Power Ltd. 1559.1 23.9 1.6%
153 Power Finance Corporation Ltd. 539.0 13.8 2.6%
154 Indian Bank 577.3 9.8 1.7%
155 Mindtree Ltd. 3433.4 0.0 0.0%
156 Vodafone Idea Ltd. 16.0 0.8 5.1%
157 Page Industries Ltd. 41373.0 49.6 0.1%
158 Astral Ltd. 2225.0 52.3 2.4%
159 Fortis Healthcare Ltd. 509.8 6.8 1.3%
160 DLF Ltd. 829.7 17.1 2.1%
161 Power Grid Corporation Of India Ltd. 344.2 5.0 1.5%
162 Adani Ports and Special Economic Zone Ltd. 1542.8 55.3 3.7%
163 The Fertilisers And Chemicals Travancore Ltd. 1013.1 5.3 0.5%
164 APL Apollo Tubes Ltd. 1485.6 25.1 1.7%
165 REC Ltd. 625.9 18.5 3.0%
166 Oil India Ltd. 560.7 -5.8 -1.0%
167 Dhani Services Ltd. 57.9 0.7 1.2%
168 Bajaj Auto Ltd. 9470.0 189.9 2.0%
169 Bajaj Finserv Ltd. 1582.3 10.8 0.7%
170 Adani Wilmar Ltd. 326.6 3.3 1.0%
171 BSE Ltd. 2447.5 -20.8 -0.8%
172 Devyani International Ltd. 176.8 -2.6 -1.4%
173 Godrej Properties Ltd. 3138.7 39.8 1.3%
174 HDFC Asset Management Company Ltd. 4105.1 44.5 1.1%
175 ICICI Securities Ltd. 770.6 8.2 1.1%
176 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
177 JSW Energy Ltd. 693.4 25.1 3.7%
178 Mahanagar Gas Ltd. 1846.9 93.0 5.3%
179 One97 Communications Ltd. 508.9 46.3 10.0%
180 Rail Vikas Nigam Ltd. 552.4 -23.4 -4.1%
181 RBL Bank Ltd. 235.9 5.4 2.4%
182 Nippon Life India Asset Management Ltd. 652.3 11.3 1.8%
183 Syngene International Ltd. 785.6 0.7 0.1%
184 Tata Technologies Ltd. 999.0 -0.3 0.0%
185 Varun Beverages Ltd. 1675.7 24.4 1.5%
186 Adani Power Ltd. 713.1 18.2 2.6%
187 Indus Towers Ltd. 444.9 20.1 4.7%
188 Dixon Technologies (India) Ltd. 11272.6 358.4 3.3%
189 ICICI Prudential Life Insurance Company Ltd. 724.9 23.6 3.4%
190 Persistent Systems Ltd. 4777.8 60.1 1.3%
191 Aditya Birla Fashion and Retail Ltd. 330.3 4.9 1.5%
192 Polycab India Ltd. 6550.0 128.8 2.0%
193 SBI Life Insurance Company Ltd. 1751.2 56.0 3.3%
194 Mankind Pharma Ltd. 2065.1 -78.8 -3.7%
195 Alkem Laboratories Ltd. 5298.2 119.4 2.3%
196 Bharat Dynamics Ltd. 1412.5 6.3 0.5%
197 Prestige Estates Projects Ltd. 1833.5 -15.8 -0.9%
198 Sona BLW Precision Forgings Ltd. 690.3 -7.7 -1.1%
199 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
200 Endurance Technologies Ltd. 2554.7 -5.1 -0.2%
201 LTIMindtree Ltd. 5789.3 191.9 3.4%
202 NHPC Ltd. 104.6 2.7 2.6%
203 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
204 Life Insurance Corporation of India 1184.4 23.8 2.1%
205 ICICI Lombard General Insurance Company Ltd. 1964.2 2.7 0.1%
206 HDFC Life Insurance Company Ltd. 703.4 19.7 2.9%
207 Tata Motors Ltd. - DVR Ordinary 765.0 17.9 2.4%
208 Max Healthcare Institute Ltd. 948.5 22.0 2.4%
209 Dr. Lal Pathlabs Ltd. 3076.9 57.8 1.9%
210 Coal India Ltd. 509.9 17.8 3.6%
211 Macrotech Developers Ltd. 1403.0 8.2 0.6%
212 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
213 Mazagon Dock Shipbuilders Ltd. 4858.2 -1.0 0.0%
214 Oberoi Realty Ltd. 1785.3 56.3 3.3%
215 L&T Finance Ltd. 180.5 6.9 4.0%
216 SJVN Ltd. 148.1 7.2 5.1%
217 Muthoot Finance Ltd. 1790.0 49.3 2.8%
218 Interglobe Aviation Ltd. 4491.3 60.8 1.4%
219 Avenue Supermarts Ltd. 5071.6 -98.2 -1.9%
220 Indian Energy Exchange Ltd. 176.7 0.7 0.4%
221 Alembic Pharmaceuticals Ltd. 1216.4 15.4 1.3%
222 SBI Cards And Payment Services Ltd. 720.5 -9.8 -1.3%
223 Kalyan Jewellers India Ltd. 567.7 -6.3 -1.1%
224 Adani Total Gas Ltd. 888.5 7.0 0.8%
225 JIO Financial Services Ltd. 331.9 2.5 0.8%
226 Gland Pharma Ltd. 2020.2 16.2 0.8%
227 Metropolis Healthcare Ltd. 2120.1 70.7 3.4%
228 JSW Infrastructure Ltd. 343.8 -3.7 -1.1%
229 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
230 Gujarat Gas Ltd. 646.3 -2.8 -0.4%
231 Zomato Ltd. 224.6 5.6 2.5%
232 PB Fintech Ltd. 1498.9 22.3 1.5%
233 L&T Technology Services Ltd. 5210.0 13.4 0.3%
234 Tube Investments of India Ltd. 4164.7 137.6 3.4%
235 Laurus Labs Ltd. 449.1 16.6 3.8%
236 Adani Energy Solutions Ltd. 1052.0 3.0 0.3%
237 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
238 Bandhan Bank Ltd. 192.5 6.7 3.6%
239 Crompton Greaves Consumer Electricals Ltd. 442.6 -4.6 -1.0%
240 AU Small Finance Bank Ltd. 650.5 19.2 3.0%
241 Delhivery Ltd. 397.0 17.6 4.6%
242 Adani Green Energy Ltd. 1803.7 -17.0 -0.9%
243 Indiamart Intermesh Ltd. 3031.2 38.7 1.3%
244 Dalmia Bharat Ltd. 1812.3 40.3 2.3%
245 KPIT Technologies Ltd. 1790.0 17.1 1.0%
246 Gujarat Fluorochemicals Ltd. 3246.0 87.9 2.8%
247 Clean Science And Technology Ltd. 1529.5 8.3 0.5%
248 FSN E-Commerce Ventures Ltd. 183.0 1.1 0.6%
249 Motherson Sumi Wiring India Ltd. 75.2 0.9 1.3%

Please Login!

Click to Login
OR
Get free Account

Error!