NSE-NIFTYSMALL

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
NIFTYSMALL	15973.9	-59.1	-0.4%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Finolex Cables Ltd.	1014.0	131.5	14.9%
Honasa Consumer Ltd.	230.4	25.7	12.5%
Redington Ltd.	244.1	15.3	6.7%
CreditAccess Grameen Ltd.	1048.4	50.2	5.0%
Vakrangee Ltd.	15.9	0.8	4.9%
Natco Pharma Ltd.	973.4	-243.3	-20.0%
Aegis Logistics Ltd.	736.0	-58.8	-7.4%
FDC Ltd.	410.1	-30.0	-6.8%
Wockhardt Ltd.	1439.4	-75.8	-5.0%
Borosil Renewables Ltd.	505.5	-26.4	-5.0%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	Aegis Logistics Ltd.	736.0	-58.8	-7.4%
2	Amara Raja Energy & Mobility Ltd.	983.4	-17.9	-1.8%
3	Atul Ltd.	5570.0	-101.8	-1.8%
4	Bajaj Electricals Ltd.	704.0	16.8	2.4%
5	Balrampur Chini Mills Ltd.	436.2	-4.7	-1.1%
6	Aditya Birla Real Estate Ltd.	2101.3	-36.5	-1.7%
7	BASF India Ltd.	4237.0	-81.8	-1.9%
8	Bata India Ltd.	1334.4	-19.3	-1.4%
9	BEML Ltd.	2927.4	44.0	1.5%
10	Blue Star Ltd.	1998.2	4.7	0.2%
11	CESC Ltd.	125.9	-2.1	-1.6%
12	Chambal Fertilisers and Chemicals Ltd.	534.8	5.3	1.0%
13	Exide Industries Ltd.	367.0	1.2	0.3%
14	IFCI Ltd.	47.9	-1.1	-2.3%
15	Mangalore Refinery And Petrochemicals Ltd.	115.6	0.2	0.2%
16	Chennai Petroleum Corporation Ltd.	501.7	0.0	0.0%
17	IDBI Bank Ltd.	74.1	-0.2	-0.3%
18	E.I.D. - Parry (India) Ltd.	783.8	-10.8	-1.4%
19	Finolex Cables Ltd.	1014.0	131.5	14.9%
20	HFCL Ltd.	91.2	-1.0	-1.0%
21	Himadri Speciality Chemical Ltd.	439.0	4.9	1.1%
22	The Ramco Cements Ltd.	863.3	-4.2	-0.5%
23	SpiceJet Ltd.	45.1	1.0	2.4%
24	NCC Ltd.	197.7	-2.3	-1.2%
25	Piramal Enterprises Ltd.	964.8	-13.5	-1.4%
26	Raymond Ltd.	1413.0	-1.8	-0.1%
27	Birla Corporation Ltd.	1029.4	3.0	0.3%
28	Rain Industries Ltd.	132.9	1.3	1.0%
29	Rallis India Ltd.	223.8	-5.3	-2.3%
30	JK Lakshmi Cement Ltd.	754.7	-34.4	-4.4%
31	The Great Eastern Shipping Company Ltd.	907.6	14.7	1.6%
32	Deepak Fertilisers And Petrochemicals Corporation Ltd.	1065.8	15.3	1.5%
33	Gujarat Narmada Valley Fertilizers & Chemicals Ltd.	571.8	12.1	2.2%
34	Castrol India Ltd.	206.7	-0.7	-0.3%
35	Apollo Tyres Ltd.	420.7	7.8	1.9%
36	Ceat Ltd.	2634.6	-16.3	-0.6%
37	Tata Investment Corporation Ltd.	5350.0	-63.9	-1.2%
38	Borosil Renewables Ltd.	505.5	-26.4	-5.0%
39	Vardhman Textiles Ltd.	438.3	0.8	0.2%
40	Swan Energy Ltd.	480.6	-6.1	-1.3%
41	Zensar Technologies Ltd.	864.6	2.9	0.3%
42	GMM Pfaudler Ltd.	1155.0	6.9	0.6%
43	Zee Entertainment Enterprises Ltd.	100.0	0.2	0.2%
44	Chemplast Sanmar Ltd.	426.7	-0.8	-0.2%
45	Astrazeneca Pharma India Ltd.	7385.0	-109.7	-1.5%
46	JB Chemicals & Pharmaceuticals Ltd.	1671.9	44.6	2.7%
47	VIP Industries Ltd.	350.9	-9.7	-2.7%
48	Graphite India Ltd.	439.8	-2.4	-0.5%
49	HEG Ltd.	343.3	-0.6	-0.2%
50	Can Fin Homes Ltd.	611.2	-6.3	-1.0%
51	Vakrangee Ltd.	15.9	0.8	4.9%
52	Sunteck Realty Ltd.	442.7	5.8	1.3%
53	Sequent Scientific Ltd.	158.2	6.8	4.5%
54	Avanti Feeds Ltd.	699.2	-8.5	-1.2%
55	Carborundum Universal Ltd.	1038.0	19.2	1.9%
56	MMTC Ltd.	61.6	0.0	0.1%
57	Hindustan Copper Ltd.	225.5	0.9	0.4%
58	NLC India Ltd.	200.0	-2.3	-1.1%
59	Welspun Living Ltd.	122.1	-3.2	-2.6%
60	HBL Engineering Ltd.	492.6	-14.9	-2.9%
61	KEI Industries Ltd.	3404.5	-74.9	-2.2%
62	Trident Ltd.	28.5	-0.1	-0.3%
63	Alok Industries Ltd.	17.0	-0.3	-1.9%
64	Elgi Equipments Ltd.	525.5	-24.7	-4.5%
65	Praj Industries Ltd.	561.8	-2.5	-0.4%
66	Kalpataru Projects International Ltd.	977.0	10.9	1.1%
67	DCM Shriram Ltd.	1053.4	-10.9	-1.0%
68	JM Financial Ltd.	101.0	-1.2	-1.1%
69	Ircon International Ltd.	167.4	-1.6	-0.9%
70	ITI Ltd.	286.2	-0.8	-0.3%
71	Mastek Ltd.	2597.7	7.8	0.3%
72	Poonawalla Fincorp Ltd.	298.5	7.3	2.5%
73	Polyplex Corporation Ltd.	1152.1	12.8	1.1%
74	Aarti Industries Ltd.	431.7	-10.5	-2.4%
75	Aarti Drugs Ltd.	383.3	-10.3	-2.6%
76	Natco Pharma Ltd.	973.4	-243.3	-20.0%
77	The India Cements Ltd.	282.2	2.4	0.9%
78	KRBL Ltd.	282.5	-0.7	-0.2%
79	Balaji Amines Ltd.	1522.3	-55.2	-3.5%
80	Manappuram Finance Ltd.	194.3	2.6	1.3%
81	FDC Ltd.	410.1	-30.0	-6.8%
82	Cyient Ltd.	1461.5	28.1	2.0%
83	Engineers India Ltd.	165.2	-3.3	-1.9%
84	Gujarat Mineral Development Corporation Ltd.	277.7	-4.6	-1.6%
85	The Jammu & Kashmir Bank Ltd.	97.1	-2.8	-2.8%
86	City Union Bank Ltd.	166.0	-0.7	-0.4%
87	Sonata Software Ltd.	429.3	-13.7	-3.1%
88	National Aluminium Company Ltd.	191.5	1.6	0.8%
89	Apar Industries Ltd.	6739.0	-41.9	-0.6%
90	Glenmark Pharmaceuticals Ltd.	1409.9	3.0	0.2%
91	Wockhardt Ltd.	1439.4	-75.8	-5.0%
92	Triveni Engineering & Industries Ltd.	364.0	0.0	0.0%
93	Brightcom Group Ltd.	10.3	0.0	0.0%
94	Tata Teleservices (Maharashtra) Ltd.	68.4	-0.3	-0.4%
95	Sterlite Technologies Ltd.	102.8	2.9	2.9%
96	Indian Overseas Bank	48.3	0.5	1.0%
97	Birlasoft Ltd.	505.6	2.1	0.4%
98	Olectra Greentech Ltd.	1230.2	-17.8	-1.4%
99	Granules India Ltd.	541.0	2.1	0.4%
100	Radico Khaitan Ltd.	2129.9	-97.6	-4.4%
101	Navin Fluorine International Ltd.	4098.4	-4.7	-0.1%
102	UCO Bank	40.2	0.3	0.7%
103	Jindal Stainless Ltd.	607.4	4.3	0.7%
104	Bank Of Maharashtra	49.2	0.3	0.7%
105	Ramkrishna Forgings Ltd.	667.0	-4.8	-0.7%
106	Strides Pharma Science Ltd.	681.2	16.2	2.4%
107	JBM Auto Ltd.	630.0	5.0	0.8%
108	IIFL Finance Ltd.	331.4	-4.6	-1.4%
109	IDFC Ltd.	108.0	0.0	0.0%
110	Suzlon Energy Ltd.	53.4	1.0	1.9%
111	Shree Renuka Sugars Ltd.	32.0	-0.3	-1.1%
112	PVR Inox Ltd.	1059.2	4.4	0.4%
113	Gujarat State Petronet Ltd.	294.4	-5.8	-1.9%
114	KEC International Ltd.	776.1	1.3	0.2%
115	Allcargo Logistics Ltd.	36.0	-1.5	-4.0%
116	CIE Automotive India Ltd.	425.7	-5.9	-1.4%
117	Action Construction Equipment Ltd.	1225.1	29.1	2.4%
118	Sobha Ltd.	1150.0	6.8	0.6%
119	Tanla Platforms Ltd.	534.0	9.4	1.8%
120	Network 18 Media & Investments Ltd.	49.4	0.6	1.3%
121	TV18 Broadcast Ltd.	45.3	0.0	0.0%
122	Redington Ltd.	244.1	15.3	6.7%
123	Firstsource Solutions Ltd.	361.5	5.3	1.5%
124	Vodafone Idea Ltd.	8.7	0.2	2.9%
125	Delta Corp Ltd.	93.7	-0.1	-0.1%
126	Sun Pharma Advanced Research Company Ltd.	144.5	-1.7	-1.1%
127	Central Bank Of India	48.6	0.0	0.0%
128	Motilal Oswal Financial Services Ltd.	648.9	-7.1	-1.1%
129	Edelweiss Financial Services Ltd.	103.7	-1.8	-1.7%
130	Karur Vysya Bank Ltd.	225.6	1.3	0.6%
131	The Fertilisers And Chemicals Travancore Ltd.	805.2	-7.9	-1.0%
132	Jyothy Labs Ltd.	362.6	-5.6	-1.5%
133	Brigade Enterprises Ltd.	1029.5	0.6	0.1%
134	IRB Infrastructure Developers Ltd.	49.5	-0.2	-0.4%
135	Titagarh Railsystems Ltd.	850.1	11.1	1.3%
136	BSE Ltd.	5255.5	-99.9	-1.9%
137	Central Depository Services (India) Ltd.	1227.0	-8.7	-0.7%
138	Devyani International Ltd.	160.7	-5.3	-3.2%
139	Garden Reach Shipbuilders & Engineers Ltd.	1409.5	-3.4	-0.2%
140	Laxmi Organic Industries Ltd.	203.9	0.0	0.0%
141	Mahanagar Gas Ltd.	1292.5	-10.3	-0.8%
142	Metro Brands Ltd.	1148.4	9.5	0.8%
143	Multi Commodity Exchange Of India Ltd.	5623.0	73.8	1.3%
144	NBCC (India) Ltd.	85.7	-0.2	-0.3%
145	RR Kabel Ltd.	1149.3	0.5	0.0%
146	Rail Vikas Nigam Ltd.	379.0	7.4	2.0%
147	Railtel Corporation Of India Ltd.	323.4	-0.4	-0.1%
148	RBL Bank Ltd.	164.6	4.3	2.7%
149	Nippon Life India Asset Management Ltd.	549.3	-3.7	-0.7%
150	Rites Ltd.	213.8	-4.4	-2.0%
151	Bikaji Foods International Ltd.	596.4	-3.6	-0.6%
152	UTI Asset Management Company Ltd.	990.7	-13.2	-1.3%
153	Angel One Ltd.	2311.3	-38.0	-1.6%
154	Computer Age Management Services Ltd.	3408.8	-119.0	-3.4%
155	Tejas Networks Ltd.	828.4	6.6	0.8%
156	Just Dial Ltd.	818.3	-16.5	-2.0%
157	Bharat Dynamics Ltd.	1167.7	29.7	2.6%
158	Housing & Urban Development Corporation Ltd.	192.6	-0.3	-0.1%
159	Lux Industries Ltd.	1464.0	-15.7	-1.1%
160	Prince Pipes and Fittings Ltd.	287.0	-6.7	-2.3%
161	PNB Housing Finance Ltd.	803.1	-14.8	-1.8%
162	Narayana Hrudayalaya Ltd.	1329.3	-51.1	-3.7%
163	Dr. Lal Pathlabs Ltd.	2630.0	-38.8	-1.5%
164	Thyrocare Technologies Ltd.	730.5	-24.2	-3.2%
165	Cochin Shipyard Ltd.	1299.8	-0.8	-0.1%
166	Mazagon Dock Shipbuilders Ltd.	2211.7	23.0	1.1%
167	SJVN Ltd.	92.6	2.4	2.6%
168	Jupiter Wagons Ltd.	325.7	0.3	0.1%
169	Sammaan Capital Ltd.	125.1	0.0	0.0%
170	Aster DM Healthcare Ltd.	430.0	-0.8	-0.2%
171	Aadhar Housing Finance Ltd.	393.0	4.2	1.1%
172	Inox Wind Ltd.	176.3	0.5	0.3%
173	CreditAccess Grameen Ltd.	1048.4	50.2	5.0%
174	Data Patterns (India) Ltd.	1685.6	-33.3	-1.9%
175	Kaynes Technology India Ltd.	4136.9	-46.5	-1.1%
176	Indian Energy Exchange Ltd.	169.5	-2.4	-1.4%
177	Amber Enterprises India Ltd.	6121.8	142.5	2.4%
178	Triveni Turbine Ltd.	565.8	-10.5	-1.8%
179	Anupam Rasayan India Ltd.	670.4	-23.2	-3.3%
180	Dilip Buildcon Ltd.	409.0	-2.2	-0.5%
181	Kalyan Jewellers India Ltd.	526.5	13.9	2.7%
182	360 One Wam Ltd.	952.4	-2.4	-0.3%
183	Affle (India) Ltd.	1548.0	20.8	1.4%
184	Latent View Analytics Ltd.	415.3	4.4	1.1%
185	Medplus Health Services Ltd.	749.9	16.8	2.3%
186	Rossari Biotech Ltd.	659.8	-15.1	-2.2%
187	Metropolis Healthcare Ltd.	1711.7	-38.5	-2.2%
188	Aptus Value Housing Finance India Ltd.	307.1	-1.4	-0.5%
189	Quess Corp Ltd.	608.8	-12.2	-2.0%
190	Shyam Metalics And Energy Ltd.	741.0	11.4	1.6%
191	Aavas Financiers Ltd.	1697.7	-2.6	-0.2%
192	Intellect Design Arena Ltd.	731.3	-8.0	-1.1%
193	Laurus Labs Ltd.	600.9	-1.6	-0.3%
194	Equitas Small Finance Bank Ltd.	63.7	-1.5	-2.2%
195	Route Mobile Ltd.	1097.7	-7.7	-0.7%
196	Infibeam Avenues Ltd.	20.3	-0.3	-1.4%
197	Five-Star Business Finance Ltd.	721.3	22.6	3.2%
198	Global Health Ltd.	1113.0	23.3	2.1%
199	Crompton Greaves Consumer Electricals Ltd.	342.5	2.3	0.7%
200	BLS International Services Ltd.	394.7	-2.5	-0.6%
201	Happiest Minds Technologies Ltd.	695.0	0.1	0.0%
202	Ujjivan Small Finance Bank Ltd.	33.9	-0.5	-1.6%
203	Fine Organic Industries Ltd.	3988.2	-51.7	-1.3%
204	Indiamart Intermesh Ltd.	2195.6	20.3	0.9%
205	KPIT Technologies Ltd.	1339.1	-14.2	-1.0%
206	Go Digit General Insurance Ltd.	297.6	-1.6	-0.6%
207	Sterling and Wilson Renewable Energy Ltd.	275.2	-13.2	-4.6%
208	CSB Bank Ltd.	295.2	4.3	1.5%
209	Indigo Paints Ltd.	1110.0	-28.3	-2.5%
210	Restaurant Brands Asia Ltd.	74.3	0.5	0.7%
211	Easy Trip Planners Ltd.	12.3	0.3	2.6%
212	Jubilant Ingrevia Ltd.	656.7	-15.3	-2.3%
213	Sapphire Foods India Ltd.	293.9	-2.6	-0.9%
214	CE Info Systems Ltd.	1644.3	-18.7	-1.1%
215	Campus Activewear Ltd.	290.2	8.3	2.9%
216	Aether Industries Ltd.	789.5	3.5	0.4%
217	Signatureglobal (India) Ltd.	1223.9	-34.5	-2.7%
218	Piramal Pharma Ltd.	200.9	0.7	0.3%
219	NMDC Steel Ltd.	38.0	0.0	-0.1%
220	Honasa Consumer Ltd.	230.4	25.7	12.5%

NSE-NIFTYSMALL

1D Top Gainers

NIFTYSMALL Share Price

Quarterly Price

Constituents

Please Login!

Error!