Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NT200ALP30

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NT200ALP30 21706.4 12.0 0.1%

1D Top Gainers

Company Name Current Value Change % Change
Astral Ltd. 1392.6 61.1 4.6%
Kalyan Jewellers India Ltd. 507.1 19.4 4.0%
Aurobindo Pharma Ltd. 1169.1 39.3 3.5%
Adani Enterprises Ltd. 2225.5 72.6 3.4%
Aditya Birla Fashion and Retail Ltd. 255.5 7.9 3.2%

NT200ALP30 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5252.4 -6.8 -0.1%
2 Bharat Electronics Ltd. 248.6 -1.6 -0.6%
3 Bharat Heavy Electricals Ltd. 193.5 0.3 0.2%
4 Hindustan Petroleum Corporation Ltd. 318.4 5.9 1.9%
5 State Bank Of India 728.1 6.0 0.8%
6 Titan Company Ltd. 3228.0 15.9 0.5%
7 Hero MotoCorp Ltd. 3870.6 11.4 0.3%
8 Trent Ltd. 5097.1 -19.7 -0.4%
9 Lupin Ltd. 2030.0 61.5 3.1%
10 MRF Ltd. 110061.9 600.8 0.5%
11 Vedanta Ltd. 415.3 2.3 0.6%
12 Oil & Natural Gas Corporation Ltd. 233.7 3.2 1.4%
13 Tata Power Company Ltd. 337.1 -0.1 0.0%
14 Torrent Pharmaceuticals Ltd. 3070.5 58.9 2.0%
15 Ambuja Cements Ltd. 488.8 -0.6 -0.1%
16 The Federal Bank Ltd. 181.5 0.6 0.3%
17 Cummins India Ltd. 2725.9 -4.7 -0.2%
18 Escorts Kubota Ltd. 2965.5 21.8 0.7%
19 Mahindra & Mahindra Ltd. 2830.4 -110.4 -3.8%
20 Siemens Ltd. 4858.3 -127.3 -2.6%
21 Tata Motors Ltd. 686.5 6.3 0.9%
22 Voltas Ltd. 1242.4 29.1 2.4%
23 Tata Chemicals Ltd. 855.0 8.5 1.0%
24 Britannia Industries Ltd. 4947.1 13.7 0.3%
25 Colgate-Palmolive (India) Ltd. 2465.7 -18.0 -0.7%
26 The Indian Hotels Company Ltd. 721.4 11.5 1.6%
27 ITC Ltd. 408.5 -2.1 -0.5%
28 Apollo Tyres Ltd. 416.4 3.2 0.8%
29 SRF Ltd. 2751.4 0.1 0.0%
30 Eicher Motors Ltd. 4752.0 48.0 1.0%
31 Zee Entertainment Enterprises Ltd. 97.0 0.3 0.4%
32 Apollo Hospitals Enterprise Ltd. 6297.9 31.3 0.5%
33 Shriram Finance Ltd. 550.6 11.6 2.1%
34 Cholamandalam Investment and Finance Company Ltd. 1360.0 -14.6 -1.1%
35 Adani Enterprises Ltd. 2225.5 72.6 3.4%
36 Samvardhana Motherson International Ltd. 125.0 -1.2 -1.0%
37 Sun Pharmaceutical Industries Ltd. 1713.4 8.8 0.5%
38 Aurobindo Pharma Ltd. 1169.1 39.3 3.5%
39 Mphasis Ltd. 2587.6 35.7 1.4%
40 NMDC Ltd. 62.6 0.7 1.1%
41 Indian Oil Corporation Ltd. 118.5 1.3 1.1%
42 Bank Of Baroda 207.3 2.2 1.1%
43 ICICI Bank Ltd. 1251.3 -7.2 -0.6%
44 Axis Bank Ltd. 995.0 -1.8 -0.2%
45 National Aluminium Company Ltd. 180.8 -0.6 -0.4%
46 Jindal Steel & Power Ltd. 839.0 5.4 0.6%
47 Zydus Lifesciences Ltd. 924.0 22.4 2.5%
48 TVS Motor Company Ltd. 2370.0 -29.9 -1.2%
49 Godrej Consumer Products Ltd. 1038.0 -18.7 -1.8%
50 United Spirits Ltd. 1352.5 -12.7 -0.9%
51 Bharti Airtel Ltd. 1675.6 -41.6 -2.4%
52 Punjab National Bank 93.2 1.0 1.0%
53 Oracle Financial Services Software Ltd. 8786.0 -163.5 -1.8%
54 Canara Bank 85.1 -0.5 -0.6%
55 Coforge Ltd. 7687.8 -108.9 -1.4%
56 NTPC Ltd. 302.5 2.3 0.7%
57 Mahindra & Mahindra Financial Services Ltd. 277.2 5.9 2.2%
58 GMR Airports Ltd. 70.4 0.0 -0.1%
59 Info Edge (India) Ltd. 7384.0 -97.4 -1.3%
60 Power Finance Corporation Ltd. 372.2 0.9 0.3%
61 Mindtree Ltd. 3433.4 0.0 0.0%
62 Vodafone Idea Ltd. 8.3 0.1 0.7%
63 Page Industries Ltd. 40999.8 -64.2 -0.2%
64 Astral Ltd. 1392.6 61.1 4.6%
65 DLF Ltd. 676.3 4.0 0.6%
66 Power Grid Corporation Of India Ltd. 263.2 5.8 2.3%
67 Adani Ports and Special Economic Zone Ltd. 1082.4 19.5 1.8%
68 REC Ltd. 390.0 -1.7 -0.4%
69 Oil India Ltd. 400.9 4.6 1.2%
70 Bajaj Auto Ltd. 8525.0 31.5 0.4%
71 BSE Ltd. 5208.7 88.1 1.7%
72 HDFC Asset Management Company Ltd. 3725.3 -25.8 -0.7%
73 Indian Railway Catering And Tourism Corporation Ltd. 725.4 -7.1 -1.0%
74 Indus Towers Ltd. 340.0 4.9 1.4%
75 Dixon Technologies (India) Ltd. 14189.1 184.8 1.3%
76 Persistent Systems Ltd. 5554.9 -2.4 0.0%
77 Aditya Birla Fashion and Retail Ltd. 255.5 7.9 3.2%
78 Polycab India Ltd. 5416.0 -1.1 0.0%
79 Alkem Laboratories Ltd. 4779.0 125.2 2.7%
80 Housing & Urban Development Corporation Ltd. 183.2 -0.6 -0.3%
81 Indian Railway Finance Corporation Ltd. 121.9 0.1 0.1%
82 Coal India Ltd. 360.1 6.1 1.7%
83 Hindustan Aeronautics Ltd. 3477.6 -35.3 -1.0%
84 Oberoi Realty Ltd. 1587.9 18.9 1.2%
85 L&T Finance Ltd. 136.2 -0.8 -0.6%
86 Interglobe Aviation Ltd. 4303.5 83.6 2.0%
87 Indian Energy Exchange Ltd. 167.1 3.2 1.9%
88 Kalyan Jewellers India Ltd. 507.1 19.4 4.0%
89 Aditya Birla Capital Ltd. 154.1 1.2 0.8%
90 Zomato Ltd. 218.6 2.6 1.2%
91 PB Fintech Ltd. 1495.5 -74.6 -4.7%
92 L&T Technology Services Ltd. 4825.0 -128.8 -2.6%
93 IDFC First Bank Ltd. 61.5 0.9 1.5%
94 Dalmia Bharat Ltd. 1810.0 26.3 1.5%