Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NT200ALP30

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NT200ALP30 27259.4 -107.8 -0.4%

1D Top Gainers

Company Name Current Value Change % Change
Vodafone Idea Ltd. 17.1 0.6 3.7%
Escorts Kubota Ltd. 4334.5 142.3 3.4%
Astral Ltd. 2273.7 61.0 2.8%
Bharti Airtel Ltd. 1416.1 34.9 2.5%
Polycab India Ltd. 7091.6 138.0 2.0%

NT200ALP30 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 8399.4 -143.5 -1.7%
2 Bharat Electronics Ltd. 305.0 -7.1 -2.3%
3 Bharat Heavy Electricals Ltd. 295.1 1.7 0.6%
4 Hindustan Petroleum Corporation Ltd. 340.9 -183.1 -34.9%
5 State Bank Of India 836.3 -7.5 -0.9%
6 Titan Company Ltd. 3399.8 -33.7 -1.0%
7 Trent Ltd. 5266.4 -70.8 -1.3%
8 Lupin Ltd. 1561.0 5.9 0.4%
9 MRF Ltd. 125289.3 -1070.3 -0.8%
10 Oil & Natural Gas Corporation Ltd. 269.7 -2.2 -0.8%
11 Tata Power Company Ltd. 438.7 -4.9 -1.1%
12 Torrent Pharmaceuticals Ltd. 2831.3 -30.7 -1.1%
13 Ambuja Cements Ltd. 657.5 -1.7 -0.3%
14 The Federal Bank Ltd. 176.5 -2.4 -1.3%
15 Cummins India Ltd. 3900.0 44.0 1.1%
16 Escorts Kubota Ltd. 4334.5 142.3 3.4%
17 Mahindra & Mahindra Ltd. 2840.0 -30.8 -1.1%
18 Siemens Ltd. 7436.3 -84.4 -1.1%
19 Tata Motors Ltd. 961.8 -16.3 -1.7%
20 Tata Chemicals Ltd. 1126.3 -26.9 -2.3%
21 Britannia Industries Ltd. 5330.3 -51.1 -0.9%
22 The Indian Hotels Company Ltd. 637.5 -0.8 -0.1%
23 ITC Ltd. 419.6 -3.8 -0.9%
24 Apollo Tyres Ltd. 502.1 8.1 1.6%
25 SRF Ltd. 2460.1 -39.3 -1.6%
26 Eicher Motors Ltd. 4845.5 -33.4 -0.7%
27 Zee Entertainment Enterprises Ltd. 154.2 -1.3 -0.8%
28 Apollo Hospitals Enterprise Ltd. 6170.0 -3.1 -0.1%
29 Shriram Finance Ltd. 2821.7 14.6 0.5%
30 Cholamandalam Investment and Finance Company Ltd. 1401.6 -36.8 -2.6%
31 Adani Enterprises Ltd. 3189.3 -68.9 -2.1%
32 Sun Pharmaceutical Industries Ltd. 1467.3 -3.2 -0.2%
33 Aurobindo Pharma Ltd. 1241.1 -2.0 -0.2%
34 Mphasis Ltd. 2429.8 9.8 0.4%
35 NMDC Ltd. 269.7 -3.5 -1.3%
36 Indian Oil Corporation Ltd. 166.6 -2.3 -1.4%
37 Bank Of Baroda 279.4 -5.8 -2.1%
38 ICICI Bank Ltd. 1158.7 1.9 0.2%
39 Axis Bank Ltd. 1237.5 -1.5 -0.1%
40 National Aluminium Company Ltd. 194.0 2.7 1.4%
41 Jindal Steel & Power Ltd. 1077.3 20.6 1.9%
42 Zydus Lifesciences Ltd. 1085.1 -4.0 -0.4%
43 TVS Motor Company Ltd. 2435.4 9.7 0.4%
44 Godrej Consumer Products Ltd. 1356.9 -3.0 -0.2%
45 United Spirits Ltd. 1260.7 -4.7 -0.4%
46 Bharti Airtel Ltd. 1416.1 34.9 2.5%
47 Punjab National Bank 125.8 -2.7 -2.1%
48 Oracle Financial Services Software Ltd. 9738.9 2.8 0.0%
49 Canara Bank 119.1 -2.1 -1.7%
50 Coforge Ltd. 5383.4 65.8 1.2%
51 NTPC Ltd. 359.8 1.9 0.5%
52 Mahindra & Mahindra Financial Services Ltd. 306.1 -1.3 -0.4%
53 GMR Airports Infrastructure Ltd. 98.0 1.0 1.0%
54 Power Finance Corporation Ltd. 482.3 0.8 0.2%
55 Mindtree Ltd. 3433.4 0.0 0.0%
56 Vodafone Idea Ltd. 17.1 0.6 3.7%
57 Page Industries Ltd. 39808.4 277.8 0.7%
58 Astral Ltd. 2273.7 61.0 2.8%
59 DLF Ltd. 856.1 -18.9 -2.2%
60 Power Grid Corporation Of India Ltd. 326.0 1.3 0.4%
61 Adani Ports and Special Economic Zone Ltd. 1485.5 16.2 1.1%
62 REC Ltd. 510.5 5.6 1.1%
63 Bajaj Auto Ltd. 9602.3 -29.9 -0.3%
64 Indian Railway Catering And Tourism Corporation Ltd. 1012.3 -3.3 -0.3%
65 Dixon Technologies (India) Ltd. 11539.1 47.5 0.4%
66 Persistent Systems Ltd. 3944.5 48.5 1.2%
67 Aditya Birla Fashion and Retail Ltd. 314.9 -2.2 -0.7%
68 Polycab India Ltd. 7091.6 138.0 2.0%
69 Alkem Laboratories Ltd. 5129.3 -31.3 -0.6%
70 Coal India Ltd. 480.2 -2.9 -0.6%
71 Hindustan Aeronautics Ltd. 5170.6 -116.8 -2.2%
72 Oberoi Realty Ltd. 1885.8 -5.2 -0.3%
73 L&T Finance Ltd. 183.0 -0.6 -0.3%
74 Indian Energy Exchange Ltd. 181.8 0.9 0.5%
75 Aditya Birla Capital Ltd. 241.3 -1.5 -0.6%
76 L&T Technology Services Ltd. 4888.7 16.4 0.3%
77 IDFC First Bank Ltd. 83.5 -0.4 -0.5%
78 Dalmia Bharat Ltd. 1823.2 -40.9 -2.2%