Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-NT200ALP30

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NT200ALP30 24123.4 222.4 0.9%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Polycab India Ltd. 6153.6 352.0 6.1%
Astral Ltd. 2159.6 88.4 4.3%
Cholamandalam Investment and Finance Company Ltd. 1268.8 46.8 3.8%
Coforge Ltd. 4464.8 163.0 3.8%
Aditya Birla Fashion and Retail Ltd. 256.3 9.3 3.7%

NT200ALP30 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7182.2 193.0 2.8%
2 Bharat Electronics Ltd. 227.1 0.8 0.4%
3 Bharat Heavy Electricals Ltd. 274.4 1.3 0.5%
4 Hindustan Petroleum Corporation Ltd. 501.5 0.1 0.0%
5 State Bank Of India 818.4 -1.3 -0.2%
6 Titan Company Ltd. 3291.1 46.9 1.4%
7 Trent Ltd. 4470.0 63.1 1.4%
8 Lupin Ltd. 1609.9 25.6 1.6%
9 MRF Ltd. 127470.1 1331.0 1.1%
10 Oil & Natural Gas Corporation Ltd. 270.2 4.4 1.7%
11 Tata Power Company Ltd. 414.8 1.1 0.3%
12 Torrent Pharmaceuticals Ltd. 2615.0 93.1 3.7%
13 Ambuja Cements Ltd. 581.8 7.5 1.3%
14 The Federal Bank Ltd. 159.9 2.8 1.8%
15 Cummins India Ltd. 3414.0 18.8 0.6%
16 Escorts Kubota Ltd. 3557.0 114.0 3.3%
17 Mahindra & Mahindra Ltd. 2196.0 -16.2 -0.7%
18 Siemens Ltd. 6172.5 43.1 0.7%
19 Tata Motors Ltd. 1046.9 16.7 1.6%
20 Tata Chemicals Ltd. 1059.9 15.4 1.5%
21 Britannia Industries Ltd. 5068.6 -3.5 -0.1%
22 The Indian Hotels Company Ltd. 544.3 -6.2 -1.1%
23 ITC Ltd. 433.2 8.0 1.9%
24 Apollo Tyres Ltd. 480.8 2.5 0.5%
25 SRF Ltd. 2284.0 -7.9 -0.3%
26 Eicher Motors Ltd. 4652.2 84.9 1.9%
27 Zee Entertainment Enterprises Ltd. 131.4 -0.7 -0.5%
28 Apollo Hospitals Enterprise Ltd. 5837.2 29.4 0.5%
29 Shriram Finance Ltd. 2345.8 -15.9 -0.7%
30 Cholamandalam Investment and Finance Company Ltd. 1268.8 46.8 3.8%
31 Adani Enterprises Ltd. 2799.2 32.4 1.2%
32 Sun Pharmaceutical Industries Ltd. 1505.2 11.9 0.8%
33 Aurobindo Pharma Ltd. 1129.5 16.1 1.4%
34 Mphasis Ltd. 2238.0 -11.4 -0.5%
35 NMDC Ltd. 255.3 2.3 0.9%
36 Indian Oil Corporation Ltd. 159.0 2.3 1.4%
37 Bank Of Baroda 255.7 -7.0 -2.7%
38 ICICI Bank Ltd. 1117.8 2.3 0.2%
39 Axis Bank Ltd. 1120.4 5.2 0.5%
40 National Aluminium Company Ltd. 174.4 3.7 2.1%
41 Jindal Steel & Power Ltd. 929.1 7.0 0.8%
42 Zydus Lifesciences Ltd. 983.1 15.3 1.6%
43 TVS Motor Company Ltd. 2056.1 -6.3 -0.3%
44 Godrej Consumer Products Ltd. 1318.8 -12.1 -0.9%
45 United Spirits Ltd. 1198.4 3.8 0.3%
46 Bharti Airtel Ltd. 1298.1 22.5 1.8%
47 Punjab National Bank 123.9 1.8 1.5%
48 Oracle Financial Services Software Ltd. 7596.0 30.3 0.4%
49 Canara Bank 548.2 2.7 0.5%
50 Coforge Ltd. 4464.8 163.0 3.8%
51 NTPC Ltd. 355.7 9.7 2.8%
52 Mahindra & Mahindra Financial Services Ltd. 250.4 -1.8 -0.7%
53 GMR Airports Infrastructure Ltd. 80.1 1.5 1.9%
54 Power Finance Corporation Ltd. 417.8 -0.3 -0.1%
55 Mindtree Ltd. 3433.4 0.0 0.0%
56 Vodafone Idea Ltd. 12.7 0.1 0.5%
57 Page Industries Ltd. 34547.4 231.2 0.7%
58 Astral Ltd. 2159.6 88.4 4.3%
59 DLF Ltd. 825.8 -11.4 -1.4%
60 Power Grid Corporation Of India Ltd. 303.9 7.8 2.6%
61 Adani Ports and Special Economic Zone Ltd. 1270.2 27.1 2.2%
62 REC Ltd. 513.4 1.9 0.4%
63 Bajaj Auto Ltd. 8977.8 132.5 1.5%
64 Indian Railway Catering And Tourism Corporation Ltd. 995.0 8.9 0.9%
65 Dixon Technologies (India) Ltd. 8450.0 190.3 2.3%
66 Persistent Systems Ltd. 3368.9 15.1 0.5%
67 Aditya Birla Fashion and Retail Ltd. 256.3 9.3 3.7%
68 Polycab India Ltd. 6153.6 352.0 6.1%
69 Alkem Laboratories Ltd. 5145.0 77.4 1.5%
70 Coal India Ltd. 449.4 6.0 1.4%
71 Hindustan Aeronautics Ltd. 3872.6 26.4 0.7%
72 Oberoi Realty Ltd. 1477.0 16.0 1.1%
73 L&T Finance Ltd. 155.0 -2.1 -1.3%
74 Indian Energy Exchange Ltd. 145.0 2.0 1.4%
75 Aditya Birla Capital Ltd. 216.3 6.8 3.2%
76 L&T Technology Services Ltd. 4360.9 -41.0 -0.9%
77 IDFC First Bank Ltd. 76.6 0.6 0.9%
78 Dalmia Bharat Ltd. 1726.0 -0.3 0.0%

Please Login!

Click to Login
OR
Get free Account

Error!