Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

NSE-NT200ALP30

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NT200ALP30 28340.2 636.1 2.3%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Shriram Finance Ltd. 2925.3 245.0 9.1%
Mphasis Ltd. 3015.0 171.3 6.0%
Tata Power Company Ltd. 444.7 22.3 5.3%
Vodafone Idea Ltd. 16.0 0.8 5.1%
Indus Towers Ltd. 444.9 20.1 4.7%

NT200ALP30 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Bharat Electronics Ltd. 309.9 8.6 2.9%
3 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
4 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
5 State Bank Of India 862.5 14.2 1.7%
6 Titan Company Ltd. 3494.2 88.9 2.6%
7 Trent Ltd. 5393.4 81.7 1.5%
8 Lupin Ltd. 1840.7 39.6 2.2%
9 MRF Ltd. 138870.3 1280.1 0.9%
10 Oil & Natural Gas Corporation Ltd. 331.6 -4.1 -1.2%
11 Tata Power Company Ltd. 444.7 22.3 5.3%
12 Torrent Pharmaceuticals Ltd. 3191.3 103.4 3.3%
13 Ambuja Cements Ltd. 686.4 10.4 1.5%
14 The Federal Bank Ltd. 198.0 -6.6 -3.2%
15 Cummins India Ltd. 3690.2 82.3 2.3%
16 Escorts Kubota Ltd. 4138.0 83.0 2.0%
17 Mahindra & Mahindra Ltd. 2887.8 76.6 2.7%
18 Siemens Ltd. 6917.3 81.9 1.2%
19 Tata Motors Ltd. 1118.3 27.3 2.5%
20 Tata Chemicals Ltd. 1070.7 24.0 2.3%
21 Britannia Industries Ltd. 5872.8 43.5 0.7%
22 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
23 ITC Ltd. 502.2 12.4 2.5%
24 Apollo Tyres Ltd. 550.4 13.3 2.5%
25 SRF Ltd. 2456.2 57.0 2.4%
26 Eicher Motors Ltd. 5012.5 111.5 2.3%
27 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
28 Apollo Hospitals Enterprise Ltd. 6664.6 276.0 4.3%
29 Shriram Finance Ltd. 2925.3 245.0 9.1%
30 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
31 Adani Enterprises Ltd. 3081.4 105.9 3.6%
32 Samvardhana Motherson International Ltd. 196.4 5.1 2.6%
33 Sun Pharmaceutical Industries Ltd. 1713.6 48.4 2.9%
34 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
35 Mphasis Ltd. 3015.0 171.3 6.0%
36 NMDC Ltd. 238.6 8.7 3.8%
37 Indian Oil Corporation Ltd. 176.6 -0.3 -0.2%
38 Bank Of Baroda 249.7 4.3 1.8%
39 ICICI Bank Ltd. 1207.2 9.2 0.8%
40 Axis Bank Ltd. 1177.6 2.3 0.2%
41 National Aluminium Company Ltd. 189.5 5.5 3.0%
42 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
43 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
44 TVS Motor Company Ltd. 2506.9 57.5 2.3%
45 Godrej Consumer Products Ltd. 1466.6 -13.6 -0.9%
46 United Spirits Ltd. 1421.6 -23.5 -1.6%
47 Bharti Airtel Ltd. 1514.7 65.3 4.5%
48 Punjab National Bank 120.0 2.3 1.9%
49 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
50 Canara Bank 113.9 2.0 1.8%
51 Coforge Ltd. 6350.1 27.7 0.4%
52 NTPC Ltd. 396.5 4.4 1.1%
53 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
54 GMR Airports Infrastructure Ltd. 97.3 3.2 3.4%
55 Power Finance Corporation Ltd. 539.0 13.8 2.6%
56 Mindtree Ltd. 3433.4 0.0 0.0%
57 Vodafone Idea Ltd. 16.0 0.8 5.1%
58 Page Industries Ltd. 41373.0 49.6 0.1%
59 Astral Ltd. 2225.0 52.3 2.4%
60 DLF Ltd. 829.7 17.1 2.1%
61 Power Grid Corporation Of India Ltd. 344.2 5.0 1.5%
62 Adani Ports and Special Economic Zone Ltd. 1542.8 55.3 3.7%
63 REC Ltd. 625.9 18.5 3.0%
64 Bajaj Auto Ltd. 9470.0 189.9 2.0%
65 HDFC Asset Management Company Ltd. 4105.1 44.5 1.1%
66 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
67 Indus Towers Ltd. 444.9 20.1 4.7%
68 Dixon Technologies (India) Ltd. 11272.6 358.4 3.3%
69 Persistent Systems Ltd. 4777.8 60.1 1.3%
70 Aditya Birla Fashion and Retail Ltd. 330.3 4.9 1.5%
71 Polycab India Ltd. 6550.0 128.8 2.0%
72 Alkem Laboratories Ltd. 5298.2 119.4 2.3%
73 Coal India Ltd. 509.9 17.8 3.6%
74 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
75 Oberoi Realty Ltd. 1785.3 56.3 3.3%
76 L&T Finance Ltd. 180.5 6.9 4.0%
77 Indian Energy Exchange Ltd. 176.7 0.7 0.4%
78 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
79 L&T Technology Services Ltd. 5210.0 13.4 0.3%
80 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
81 Dalmia Bharat Ltd. 1812.3 40.3 2.3%

Please Login!

Click to Login
OR
Get free Account

Error!