Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE200 10924.0 -44.4 -0.4%

1D Top Gainers

Company Name Current Value Change % Change
Rail Vikas Nigam Ltd. 409.8 22.4 5.8%
Suzlon Energy Ltd. 53.1 2.5 5.0%
General Insurance Corporation of India 406.3 18.7 4.8%
Bayer CropScience Ltd. 6513.3 295.9 4.8%
APL Apollo Tubes Ltd. 1646.6 62.3 3.9%

BSE200 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 8399.4 -143.5 -1.7%
2 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
3 Atul Ltd. 6486.9 -27.5 -0.4%
4 Bajaj Finance Ltd. 7134.3 -74.6 -1.0%
5 Bata India Ltd. 1461.2 -5.0 -0.3%
6 Bharat Electronics Ltd. 305.0 -7.1 -2.3%
7 Cipla Ltd. 1541.6 -2.9 -0.2%
8 CG Power and Industrial Solutions Ltd. 680.3 0.3 0.0%
9 Dabur India Ltd. 590.0 -10.8 -1.8%
10 Bharat Heavy Electricals Ltd. 295.1 1.7 0.6%
11 Hindustan Petroleum Corporation Ltd. 340.9 -183.1 -34.9%
12 State Bank Of India 836.3 -7.5 -0.9%
13 Steel Authority Of India Ltd. 155.4 1.5 1.0%
14 Titan Company Ltd. 3399.8 -33.7 -1.0%
15 IDBI Bank Ltd. 85.7 -1.1 -1.2%
16 Dr. Reddy's Laboratories Ltd. 6011.5 48.2 0.8%
17 Godrej Industries Ltd. 799.4 -22.9 -2.8%
18 Kansai Nerolac Paints Ltd. 274.2 -8.9 -3.1%
19 HDFC Bank Ltd. 1665.8 -3.3 -0.2%
20 Hero MotoCorp Ltd. 5452.0 -53.3 -1.0%
21 Hindustan Zinc Ltd. 664.6 16.9 2.6%
22 Infosys Ltd. 1532.7 17.4 1.1%
23 JSW Steel Ltd. 936.9 7.4 0.8%
24 Whirlpool Of India Ltd. 1847.2 27.4 1.5%
25 Kotak Mahindra Bank Ltd. 1775.7 10.6 0.6%
26 Trent Ltd. 5266.4 -70.8 -1.3%
27 LIC Housing Finance Ltd. 731.8 -7.5 -1.0%
28 Lupin Ltd. 1561.0 5.9 0.4%
29 The Ramco Cements Ltd. 845.5 -22.6 -2.6%
30 Max Financial Services Ltd. 989.3 0.7 0.1%
31 MRF Ltd. 125289.3 -1070.3 -0.8%
32 Vedanta Ltd. 470.3 0.0 0.0%
33 Grasim Industries Ltd. 2466.2 -31.8 -1.3%
34 Piramal Enterprises Ltd. 886.9 -20.9 -2.3%
35 Oil & Natural Gas Corporation Ltd. 269.7 -2.2 -0.8%
36 Reliance Industries Ltd. 2908.4 -38.0 -1.3%
37 Pidilite Industries Ltd. 3144.5 12.1 0.4%
38 Patanjali Foods Ltd. 1466.3 -0.2 0.0%
39 Shree Cement Ltd. 27403.8 -270.9 -1.0%
40 Tata Power Company Ltd. 438.7 -4.9 -1.1%
41 Tata Elxsi Ltd. 7120.6 -107.8 -1.5%
42 ACC Ltd. 2590.2 -33.6 -1.3%
43 Torrent Pharmaceuticals Ltd. 2831.3 -30.7 -1.1%
44 Ambuja Cements Ltd. 657.5 -1.7 -0.3%
45 Hindalco Industries Ltd. 684.5 7.8 1.1%
46 Procter & Gamble Hygiene and Health Care Ltd. 16221.4 -12.3 -0.1%
47 The Federal Bank Ltd. 176.5 -2.4 -1.3%
48 Tata Steel Ltd. 179.9 -2.4 -1.3%
49 Ashok Leyland Ltd. 235.7 -1.2 -0.5%
50 Cummins India Ltd. 3900.0 44.0 1.1%
51 Tata Communications Ltd. 1845.8 -19.2 -1.0%
52 Abbott India Ltd. 26850.8 -53.5 -0.2%
53 Bajaj Holdings & Investment Ltd. 8226.7 -23.4 -0.3%
54 Bharat Forge Ltd. 1752.2 -38.1 -2.1%
55 Escorts Kubota Ltd. 4334.5 142.3 3.4%
56 Larsen & Toubro Ltd. 3535.0 -62.1 -1.7%
57 Mahindra & Mahindra Ltd. 2840.0 -30.8 -1.1%
58 Bosch Ltd. 32606.4 367.1 1.1%
59 Bharat Petroleum Corporation Ltd. 307.6 -318.7 -50.9%
60 Siemens Ltd. 7436.3 -84.4 -1.1%
61 Tata Motors Ltd. 961.8 -16.3 -1.7%
62 Voltas Ltd. 1487.2 2.9 0.2%
63 Glaxosmithkline Pharmaceuticals Ltd. 2537.6 12.4 0.5%
64 Sanofi India Ltd. 6912.0 -19.8 -0.3%
65 Pfizer Ltd. 4612.1 -179.6 -3.7%
66 Hindustan Unilever Ltd. 2441.3 -40.5 -1.6%
67 Nestle India Ltd. 2498.4 -40.8 -1.6%
68 Tata Consumer Products Ltd. 1084.9 -18.3 -1.7%
69 Asian Paints Ltd. 2890.9 -24.3 -0.8%
70 Britannia Industries Ltd. 5330.3 -51.1 -0.9%
71 Colgate-Palmolive (India) Ltd. 2826.3 -28.8 -1.0%
72 The Indian Hotels Company Ltd. 637.5 -0.8 -0.1%
73 ITC Ltd. 419.6 -3.8 -0.9%
74 Balkrishna Industries Ltd. 3218.1 -98.8 -3.0%
75 SRF Ltd. 2460.1 -39.3 -1.6%
76 Eicher Motors Ltd. 4845.5 -33.4 -0.7%
77 Zee Entertainment Enterprises Ltd. 154.2 -1.3 -0.8%
78 Schaeffler India Ltd. 4717.7 48.7 1.0%
79 Bayer CropScience Ltd. 6513.3 295.9 4.8%
80 Coromandel International Ltd. 1549.9 -94.3 -5.7%
81 Deepak Nitrite Ltd. 2546.0 -61.3 -2.4%
82 Wipro Ltd. 490.6 0.1 0.0%
83 Gillette India Ltd. 7537.0 135.2 1.8%
84 Apollo Hospitals Enterprise Ltd. 6170.0 -3.1 -0.1%
85 Berger Paints India Ltd. 502.2 -8.1 -1.6%
86 Supreme Industries Ltd. 5864.6 -293.2 -4.8%
87 Shriram Finance Ltd. 2821.7 14.6 0.5%
88 Cholamandalam Investment and Finance Company Ltd. 1401.6 -36.8 -2.6%
89 UPL Ltd. 566.0 -2.9 -0.5%
90 Adani Enterprises Ltd. 3189.3 -68.9 -2.1%
91 Honeywell Automation India Ltd. 55539.9 163.1 0.3%
92 Samvardhana Motherson International Ltd. 187.7 2.4 1.3%
93 Havells India Ltd. 1887.1 70.5 3.9%
94 3M India Ltd. 37965.5 952.5 2.6%
95 Linde India Ltd. 8362.2 -356.4 -4.1%
96 PI Industries Ltd. 3753.7 -23.5 -0.6%
97 Aarti Industries Ltd. 708.3 -4.5 -0.6%
98 Ipca Laboratories Ltd. 1136.4 10.2 0.9%
99 Sun Pharmaceutical Industries Ltd. 1467.3 -3.2 -0.2%
100 Aurobindo Pharma Ltd. 1241.1 -2.0 -0.2%
101 Natco Pharma Ltd. 1200.7 26.5 2.3%
102 Mphasis Ltd. 2429.8 9.8 0.4%
103 NMDC Ltd. 269.7 -3.5 -1.3%
104 Relaxo Footwears Ltd. 830.1 -6.6 -0.8%
105 Indian Oil Corporation Ltd. 166.6 -2.3 -1.4%
106 Emami Ltd. 701.1 -6.9 -1.0%
107 Container Corporation Of India Ltd. 1090.9 -4.5 -0.4%
108 Marico Ltd. 609.8 -18.8 -3.0%
109 Bank Of Baroda 279.4 -5.8 -2.1%
110 Bank Of India 121.6 -1.4 -1.1%
111 GAIL (India) Ltd. 214.8 -3.8 -1.7%
112 ICICI Bank Ltd. 1158.7 1.9 0.2%
113 IndusInd Bank Ltd. 1527.2 -0.6 0.0%
114 Axis Bank Ltd. 1237.5 -1.5 -0.1%
115 HCL Technologies Ltd. 1447.9 3.7 0.3%
116 Jindal Steel & Power Ltd. 1077.3 20.6 1.9%
117 Zydus Lifesciences Ltd. 1085.1 -4.0 -0.4%
118 Ajanta Pharma Ltd. 2345.9 2.2 0.1%
119 TVS Motor Company Ltd. 2435.4 9.7 0.4%
120 Indian Overseas Bank 66.1 -0.8 -1.2%
121 Godrej Consumer Products Ltd. 1356.9 -3.0 -0.2%
122 United Spirits Ltd. 1260.7 -4.7 -0.4%
123 Bharti Airtel Ltd. 1416.1 34.9 2.5%
124 Punjab National Bank 125.8 -2.7 -2.1%
125 Oracle Financial Services Software Ltd. 9738.9 2.8 0.0%
126 Union Bank Of India 146.9 1.0 0.7%
127 United Breweries Ltd. 2066.9 -21.8 -1.0%
128 Canara Bank 119.1 -2.1 -1.7%
129 Divi's Laboratories Ltd. 4522.2 16.3 0.4%
130 Maruti Suzuki India Ltd. 12201.5 57.6 0.5%
131 UCO Bank 56.8 -0.7 -1.2%
132 Jindal Stainless Ltd. 791.1 -17.7 -2.2%
133 Indraprastha Gas Ltd. 471.1 -5.8 -1.2%
134 Petronet LNG Ltd. 320.3 6.1 1.9%
135 Biocon Ltd. 345.7 2.5 0.7%
136 Ultratech Cement Ltd. 10662.4 -243.1 -2.2%
137 UNO Minda Ltd. 1081.1 2.0 0.2%
138 Tata Consultancy Services Ltd. 3810.8 24.2 0.6%
139 Coforge Ltd. 5383.4 65.8 1.2%
140 NTPC Ltd. 359.8 1.9 0.5%
141 Yes Bank Ltd. 23.8 -0.1 -0.5%
142 Suzlon Energy Ltd. 53.1 2.5 5.0%
143 AIA Engineering Ltd. 4250.3 11.9 0.3%
144 Gujarat State Petronet Ltd. 304.7 -2.8 -0.9%
145 Mahindra & Mahindra Financial Services Ltd. 306.1 -1.3 -0.4%
146 Solar Industries India Ltd. 10037.0 242.6 2.5%
147 Sun TV Network Ltd. 776.2 5.4 0.7%
148 Tech Mahindra Ltd. 1399.8 6.9 0.5%
149 Info Edge (India) Ltd. 6384.7 101.2 1.6%
150 Torrent Power Ltd. 1503.5 -91.8 -5.8%
151 Power Finance Corporation Ltd. 482.3 0.8 0.2%
152 Indian Bank 547.7 2.8 0.5%
153 Mindtree Ltd. 3433.4 0.0 0.0%
154 Vodafone Idea Ltd. 17.1 0.6 3.7%
155 Page Industries Ltd. 39808.4 277.8 0.7%
156 Astral Ltd. 2273.7 61.0 2.8%
157 DLF Ltd. 856.1 -18.9 -2.2%
158 Central Bank Of India 64.5 -0.7 -1.1%
159 Power Grid Corporation Of India Ltd. 326.0 1.3 0.4%
160 Adani Ports and Special Economic Zone Ltd. 1485.5 16.2 1.1%
161 APL Apollo Tubes Ltd. 1646.6 62.3 3.9%
162 REC Ltd. 510.5 5.6 1.1%
163 Oil India Ltd. 699.8 15.1 2.2%
164 Bajaj Auto Ltd. 9602.3 -29.9 -0.3%
165 Bajaj Finserv Ltd. 1578.9 -7.3 -0.5%
166 Adani Wilmar Ltd. 338.6 -1.4 -0.4%
167 Godrej Properties Ltd. 3007.3 -1.8 -0.1%
168 HDFC Asset Management Company Ltd. 3912.8 10.9 0.3%
169 Indian Railway Catering And Tourism Corporation Ltd. 1012.3 -3.3 -0.3%
170 JSW Energy Ltd. 723.7 16.7 2.4%
171 One97 Communications Ltd. 411.2 -0.5 -0.1%
172 Rail Vikas Nigam Ltd. 409.8 22.4 5.8%
173 Nippon Life India Asset Management Ltd. 664.5 14.9 2.3%
174 Syngene International Ltd. 713.0 -0.4 -0.1%
175 Varun Beverages Ltd. 1593.6 -20.0 -1.2%
176 Adani Power Ltd. 733.7 -8.4 -1.1%
177 Indus Towers Ltd. 336.5 0.2 0.1%
178 Dixon Technologies (India) Ltd. 11539.1 47.5 0.4%
179 General Insurance Corporation of India 406.3 18.7 4.8%
180 ICICI Prudential Life Insurance Company Ltd. 604.4 -1.0 -0.2%
181 Persistent Systems Ltd. 3944.5 48.5 1.2%
182 Aditya Birla Fashion and Retail Ltd. 314.9 -2.2 -0.7%
183 Polycab India Ltd. 7091.6 138.0 2.0%
184 SBI Life Insurance Company Ltd. 1464.2 8.9 0.6%
185 Mankind Pharma Ltd. 2166.4 -23.2 -1.1%
186 Alkem Laboratories Ltd. 5129.3 -31.3 -0.6%
187 Sona BLW Precision Forgings Ltd. 629.1 -8.1 -1.3%
188 Jubilant FoodWorks Ltd. 552.0 13.2 2.5%
189 Endurance Technologies Ltd. 2664.3 -35.8 -1.3%
190 LTIMindtree Ltd. 5125.5 75.6 1.5%
191 NHPC Ltd. 100.8 0.4 0.4%
192 Indian Railway Finance Corporation Ltd. 176.3 4.0 2.3%
193 Life Insurance Corporation of India 1024.0 -3.8 -0.4%
194 ICICI Lombard General Insurance Company Ltd. 1756.9 9.2 0.5%
195 The New India Assurance Company Ltd. 252.6 2.0 0.8%
196 HDFC Life Insurance Company Ltd. 581.0 -9.0 -1.5%
197 Star Health and Allied Insurance Company Ltd. 519.1 -9.5 -1.8%
198 Tata Motors Ltd. - DVR Ordinary 645.5 -11.6 -1.8%
199 Max Healthcare Institute Ltd. 928.3 -6.9 -0.7%
200 Dr. Lal Pathlabs Ltd. 2673.5 -26.0 -1.0%
201 Coal India Ltd. 480.2 -2.9 -0.6%
202 Macrotech Developers Ltd. 1594.8 9.8 0.6%
203 Hindustan Aeronautics Ltd. 5170.6 -116.8 -2.2%
204 Oberoi Realty Ltd. 1885.8 -5.2 -0.3%
205 L&T Finance Ltd. 183.0 -0.6 -0.3%
206 Muthoot Finance Ltd. 1717.4 -25.1 -1.4%
207 Interglobe Aviation Ltd. 4310.2 81.1 1.9%
208 Vedant Fashions Ltd. 1120.2 -33.8 -2.9%
209 Avenue Supermarts Ltd. 4804.9 -56.8 -1.2%
210 SBI Cards And Payment Services Ltd. 725.4 -7.4 -1.0%
211 Adani Total Gas Ltd. 923.0 -2.5 -0.3%
212 JIO Financial Services Ltd. 360.9 -3.6 -1.0%
213 Gland Pharma Ltd. 1816.0 -18.2 -1.0%
214 JSW Infrastructure Ltd. 309.9 6.9 2.3%
215 Aditya Birla Capital Ltd. 241.3 -1.5 -0.6%
216 Gujarat Gas Ltd. 599.8 -8.3 -1.4%
217 Zomato Ltd. 194.0 -3.0 -1.5%
218 PB Fintech Ltd. 1335.2 -19.0 -1.4%
219 L&T Technology Services Ltd. 4888.7 16.4 0.3%
220 Tube Investments of India Ltd. 3983.3 -226.5 -5.4%
221 Laurus Labs Ltd. 430.0 -2.6 -0.6%
222 Adani Energy Solutions Ltd. 1010.6 -6.3 -0.6%
223 IDFC First Bank Ltd. 83.5 -0.4 -0.5%
224 Bandhan Bank Ltd. 209.2 1.0 0.5%
225 Crompton Greaves Consumer Electricals Ltd. 426.5 -1.8 -0.4%
226 AU Small Finance Bank Ltd. 667.6 0.4 0.1%
227 Delhivery Ltd. 399.2 -1.3 -0.3%
228 Adani Green Energy Ltd. 1780.5 -26.6 -1.5%
229 Dalmia Bharat Ltd. 1823.2 -40.9 -2.2%
230 Gujarat Fluorochemicals Ltd. 3377.6 -19.3 -0.6%
231 FSN E-Commerce Ventures Ltd. 174.6 1.2 0.7%