1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| BSE200 | 10502.1 | -87.6 | -0.8% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Mphasis Ltd. | 3010.3 | 89.6 | 3.1% |
| Torrent Power Ltd. | 1464.1 | 40.1 | 2.8% |
| Laurus Labs Ltd. | 601.3 | 16.3 | 2.8% |
| AU Small Finance Bank Ltd. | 593.8 | 11.8 | 2.0% |
| Hindustan Unilever Ltd. | 2368.9 | 46.0 | 2.0% |
| Prestige Estates Projects Ltd. | 1255.9 | -86.6 | -6.5% |
| Oil India Ltd. | 424.6 | -26.9 | -5.9% |
| Syngene International Ltd. | 798.7 | -48.6 | -5.7% |
| Polycab India Ltd. | 5917.8 | -330.7 | -5.3% |
| Nippon Life India Asset Management Ltd. | 620.0 | -33.9 | -5.2% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | ABB India Ltd. | 6169.0 | -158.9 | -2.5% |
| 2 | Housing Development Finance Corporation Ltd. | 2724.3 | 0.0 | 0.0% |
| 3 | Atul Ltd. | 6575.0 | -177.9 | -2.6% |
| 4 | Bajaj Finance Ltd. | 7439.3 | -5.4 | -0.1% |
| 5 | Bata India Ltd. | 1282.4 | -18.3 | -1.4% |
| 6 | Bharat Electronics Ltd. | 270.1 | -3.9 | -1.4% |
| 7 | Cipla Ltd. | 1415.6 | -35.6 | -2.5% |
| 8 | CG Power and Industrial Solutions Ltd. | 621.1 | -6.3 | -1.0% |
| 9 | Dabur India Ltd. | 522.7 | -1.4 | -0.3% |
| 10 | Bharat Heavy Electricals Ltd. | 200.2 | -6.0 | -2.9% |
| 11 | Hindustan Petroleum Corporation Ltd. | 352.7 | -9.5 | -2.6% |
| 12 | State Bank Of India | 744.4 | -1.6 | -0.2% |
| 13 | Steel Authority Of India Ltd. | 108.2 | -0.8 | -0.8% |
| 14 | Titan Company Ltd. | 3398.5 | -1.7 | 0.0% |
| 15 | IDBI Bank Ltd. | 76.9 | -3.1 | -3.9% |
| 16 | Dr. Reddy's Laboratories Ltd. | 1224.7 | -64.6 | -5.0% |
| 17 | Godrej Industries Ltd. | 855.0 | -29.1 | -3.3% |
| 18 | Kansai Nerolac Paints Ltd. | 242.0 | 0.8 | 0.4% |
| 19 | HDFC Bank Ltd. | 1649.6 | -15.3 | -0.9% |
| 20 | Hero MotoCorp Ltd. | 4050.8 | -49.9 | -1.2% |
| 21 | Hindustan Zinc Ltd. | 466.9 | -6.9 | -1.5% |
| 22 | Infosys Ltd. | 1875.2 | 10.4 | 0.6% |
| 23 | JSW Steel Ltd. | 932.7 | 2.8 | 0.3% |
| 24 | Whirlpool Of India Ltd. | 1638.6 | 29.2 | 1.8% |
| 25 | Kotak Mahindra Bank Ltd. | 1887.4 | -7.2 | -0.4% |
| 26 | Trent Ltd. | 5489.7 | -246.2 | -4.3% |
| 27 | LIC Housing Finance Ltd. | 573.3 | -6.9 | -1.2% |
| 28 | Lupin Ltd. | 2127.9 | -22.3 | -1.0% |
| 29 | The Ramco Cements Ltd. | 889.9 | -18.8 | -2.1% |
| 30 | Max Financial Services Ltd. | 1042.3 | -12.7 | -1.2% |
| 31 | MRF Ltd. | 111472.1 | -218.5 | -0.2% |
| 32 | Vedanta Ltd. | 442.1 | -4.3 | -1.0% |
| 33 | Grasim Industries Ltd. | 2496.0 | 36.3 | 1.5% |
| 34 | Piramal Enterprises Ltd. | 990.5 | -15.2 | -1.5% |
| 35 | Oil & Natural Gas Corporation Ltd. | 256.3 | -6.8 | -2.6% |
| 36 | Reliance Industries Ltd. | 1245.9 | -17.9 | -1.4% |
| 37 | Pidilite Industries Ltd. | 2861.9 | -47.1 | -1.6% |
| 38 | Patanjali Foods Ltd. | 1820.0 | -35.3 | -1.9% |
| 39 | Shree Cement Ltd. | 25684.2 | -226.3 | -0.9% |
| 40 | Tata Power Company Ltd. | 363.4 | 0.6 | 0.2% |
| 41 | Tata Elxsi Ltd. | 6372.3 | 21.7 | 0.3% |
| 42 | ACC Ltd. | 2057.8 | 12.0 | 0.6% |
| 43 | Thermax Ltd. | 3727.3 | -68.5 | -1.8% |
| 44 | Torrent Pharmaceuticals Ltd. | 3243.0 | -23.2 | -0.7% |
| 45 | Ambuja Cements Ltd. | 550.8 | 3.0 | 0.5% |
| 46 | Hindalco Industries Ltd. | 607.0 | -1.0 | -0.2% |
| 47 | Procter & Gamble Hygiene and Health Care Ltd. | 14546.8 | 46.7 | 0.3% |
| 48 | The Federal Bank Ltd. | 187.9 | -2.9 | -1.5% |
| 49 | Tata Steel Ltd. | 130.0 | -0.5 | -0.4% |
| 50 | Ashok Leyland Ltd. | 203.9 | -3.8 | -1.8% |
| 51 | Cummins India Ltd. | 2810.6 | -76.7 | -2.7% |
| 52 | Tata Communications Ltd. | 1631.9 | -14.4 | -0.9% |
| 53 | Abbott India Ltd. | 27276.5 | -561.9 | -2.0% |
| 54 | Bajaj Holdings & Investment Ltd. | 11260.5 | 56.3 | 0.5% |
| 55 | Bharat Forge Ltd. | 1219.5 | -8.4 | -0.7% |
| 56 | Escorts Kubota Ltd. | 3470.3 | -116.9 | -3.3% |
| 57 | Larsen & Toubro Ltd. | 3457.8 | -45.9 | -1.3% |
| 58 | Mahindra & Mahindra Ltd. | 2801.0 | -84.3 | -2.9% |
| 59 | Bosch Ltd. | 30339.1 | -683.9 | -2.2% |
| 60 | Bharat Petroleum Corporation Ltd. | 263.8 | -7.3 | -2.7% |
| 61 | Siemens Ltd. | 5882.9 | -182.3 | -3.0% |
| 62 | Tata Motors Ltd. | 733.9 | -18.7 | -2.5% |
| 63 | Voltas Ltd. | 1459.2 | -37.5 | -2.5% |
| 64 | Glaxosmithkline Pharmaceuticals Ltd. | 2089.0 | -3.3 | -0.2% |
| 65 | Sanofi India Ltd. | 5341.0 | -21.3 | -0.4% |
| 66 | Pfizer Ltd. | 4718.7 | -57.1 | -1.2% |
| 67 | Hindustan Unilever Ltd. | 2368.9 | 46.0 | 2.0% |
| 68 | Nestle India Ltd. | 2211.0 | 15.3 | 0.7% |
| 69 | Tata Consumer Products Ltd. | 994.6 | 11.3 | 1.1% |
| 70 | Asian Paints Ltd. | 2261.8 | -14.6 | -0.6% |
| 71 | Britannia Industries Ltd. | 5100.8 | 89.4 | 1.8% |
| 72 | Colgate-Palmolive (India) Ltd. | 2750.4 | 10.8 | 0.4% |
| 73 | The Indian Hotels Company Ltd. | 781.7 | 7.1 | 0.9% |
| 74 | ITC Ltd. | 441.5 | 1.3 | 0.3% |
| 75 | Balkrishna Industries Ltd. | 2663.0 | -66.9 | -2.5% |
| 76 | The Phoenix Mills Ltd. | 1514.5 | -15.2 | -1.0% |
| 77 | SRF Ltd. | 2576.5 | -20.2 | -0.8% |
| 78 | Eicher Motors Ltd. | 5209.4 | 95.4 | 1.9% |
| 79 | Zee Entertainment Enterprises Ltd. | 116.3 | -4.4 | -3.6% |
| 80 | Schaeffler India Ltd. | 3191.9 | -142.4 | -4.3% |
| 81 | Bayer CropScience Ltd. | 4950.0 | -163.9 | -3.2% |
| 82 | Coromandel International Ltd. | 1819.1 | -30.5 | -1.6% |
| 83 | Deepak Nitrite Ltd. | 2295.2 | -72.7 | -3.1% |
| 84 | Wipro Ltd. | 320.1 | 2.4 | 0.8% |
| 85 | Gillette India Ltd. | 9355.0 | -177.9 | -1.9% |
| 86 | Apollo Hospitals Enterprise Ltd. | 6730.0 | -192.5 | -2.8% |
| 87 | Berger Paints India Ltd. | 480.1 | -0.3 | -0.1% |
| 88 | Supreme Industries Ltd. | 3808.0 | -161.4 | -4.1% |
| 89 | Shriram Finance Ltd. | 527.4 | -2.8 | -0.5% |
| 90 | Cholamandalam Investment and Finance Company Ltd. | 1223.8 | -22.2 | -1.8% |
| 91 | UPL Ltd. | 550.0 | -7.8 | -1.4% |
| 92 | Adani Enterprises Ltd. | 2318.0 | -70.7 | -3.0% |
| 93 | Honeywell Automation India Ltd. | 41690.5 | 48.8 | 0.1% |
| 94 | Samvardhana Motherson International Ltd. | 143.1 | -1.8 | -1.2% |
| 95 | Havells India Ltd. | 1524.3 | -71.8 | -4.5% |
| 96 | 3M India Ltd. | 29179.0 | -791.5 | -2.6% |
| 97 | Linde India Ltd. | 5843.0 | -18.9 | -0.3% |
| 98 | PI Industries Ltd. | 3503.8 | -21.2 | -0.6% |
| 99 | Aarti Industries Ltd. | 440.5 | -7.8 | -1.7% |
| 100 | Ipca Laboratories Ltd. | 1514.2 | -67.9 | -4.3% |
| 101 | Sun Pharmaceutical Industries Ltd. | 1821.9 | -12.1 | -0.7% |
| 102 | Aurobindo Pharma Ltd. | 1211.4 | -33.9 | -2.7% |
| 103 | Natco Pharma Ltd. | 1256.8 | -46.2 | -3.5% |
| 104 | Mphasis Ltd. | 3010.3 | 89.6 | 3.1% |
| 105 | NMDC Ltd. | 66.7 | -1.4 | -2.1% |
| 106 | Relaxo Footwears Ltd. | 560.0 | -1.5 | -0.3% |
| 107 | Indian Oil Corporation Ltd. | 128.3 | -1.7 | -1.3% |
| 108 | Emami Ltd. | 549.4 | -13.1 | -2.3% |
| 109 | Container Corporation Of India Ltd. | 754.8 | -17.8 | -2.3% |
| 110 | Marico Ltd. | 667.9 | -0.2 | 0.0% |
| 111 | Bank Of Baroda | 225.1 | -4.0 | -1.7% |
| 112 | Bank Of India | 98.3 | -1.5 | -1.5% |
| 113 | GAIL (India) Ltd. | 175.8 | -3.5 | -2.0% |
| 114 | ICICI Bank Ltd. | 1209.5 | 7.0 | 0.6% |
| 115 | IndusInd Bank Ltd. | 950.5 | -20.4 | -2.1% |
| 116 | Axis Bank Ltd. | 948.3 | -3.4 | -0.4% |
| 117 | HCL Technologies Ltd. | 1795.4 | -10.5 | -0.6% |
| 118 | Jindal Steel & Power Ltd. | 881.5 | -11.6 | -1.3% |
| 119 | Zydus Lifesciences Ltd. | 960.2 | -28.7 | -2.9% |
| 120 | Ajanta Pharma Ltd. | 2800.3 | -88.1 | -3.1% |
| 121 | TVS Motor Company Ltd. | 2271.5 | -26.8 | -1.2% |
| 122 | Indian Overseas Bank | 49.0 | -1.6 | -3.2% |
| 123 | Godrej Consumer Products Ltd. | 1128.6 | -16.0 | -1.4% |
| 124 | United Spirits Ltd. | 1471.4 | -28.7 | -1.9% |
| 125 | Bharti Airtel Ltd. | 1643.9 | 7.8 | 0.5% |
| 126 | Punjab National Bank | 97.6 | -1.8 | -1.8% |
| 127 | Oracle Financial Services Software Ltd. | 9790.0 | -267.5 | -2.7% |
| 128 | Union Bank Of India | 107.3 | -2.6 | -2.3% |
| 129 | United Breweries Ltd. | 2063.9 | -10.0 | -0.5% |
| 130 | Canara Bank | 96.8 | -1.5 | -1.5% |
| 131 | Divi's Laboratories Ltd. | 5755.7 | -90.9 | -1.6% |
| 132 | Maruti Suzuki India Ltd. | 11972.8 | -73.5 | -0.6% |
| 133 | UCO Bank | 42.1 | -1.4 | -3.3% |
| 134 | Jindal Stainless Ltd. | 632.8 | -6.7 | -1.0% |
| 135 | Indraprastha Gas Ltd. | 383.2 | -8.2 | -2.1% |
| 136 | Petronet LNG Ltd. | 322.8 | -7.6 | -2.3% |
| 137 | Biocon Ltd. | 388.5 | -8.6 | -2.2% |
| 138 | Ultratech Cement Ltd. | 11287.7 | -135.1 | -1.2% |
| 139 | UNO Minda Ltd. | 923.0 | -45.6 | -4.7% |
| 140 | Tata Consultancy Services Ltd. | 4151.3 | 5.6 | 0.1% |
| 141 | Coforge Ltd. | 9223.0 | 22.2 | 0.2% |
| 142 | NTPC Ltd. | 323.7 | 0.1 | 0.0% |
| 143 | Yes Bank Ltd. | 18.3 | -0.2 | -1.2% |
| 144 | Suzlon Energy Ltd. | 52.6 | -1.8 | -3.2% |
| 145 | AIA Engineering Ltd. | 3615.3 | -33.3 | -0.9% |
| 146 | Gujarat State Petronet Ltd. | 351.0 | -8.2 | -2.3% |
| 147 | Mahindra & Mahindra Financial Services Ltd. | 267.9 | -7.5 | -2.7% |
| 148 | Solar Industries India Ltd. | 9500.0 | -38.5 | -0.4% |
| 149 | Sun TV Network Ltd. | 640.8 | -12.0 | -1.8% |
| 150 | GMR Airports Ltd. | 71.4 | -2.1 | -2.8% |
| 151 | Tech Mahindra Ltd. | 1725.7 | 12.8 | 0.7% |
| 152 | Info Edge (India) Ltd. | 7426.7 | -107.3 | -1.4% |
| 153 | Torrent Power Ltd. | 1464.1 | 40.1 | 2.8% |
| 154 | Power Finance Corporation Ltd. | 408.4 | -13.0 | -3.1% |
| 155 | Indian Bank | 502.2 | -13.9 | -2.7% |
| 156 | Mindtree Ltd. | 3433.4 | 0.0 | 0.0% |
| 157 | Vodafone Idea Ltd. | 9.5 | 0.0 | -0.4% |
| 158 | Page Industries Ltd. | 46325.0 | -371.3 | -0.8% |
| 159 | Astral Ltd. | 1469.4 | -25.6 | -1.7% |
| 160 | DLF Ltd. | 695.1 | -20.1 | -2.8% |
| 161 | Central Bank Of India | 50.4 | -1.7 | -3.2% |
| 162 | Power Grid Corporation Of India Ltd. | 295.8 | 1.4 | 0.5% |
| 163 | Adani Ports and Special Economic Zone Ltd. | 1093.9 | -9.9 | -0.9% |
| 164 | APL Apollo Tubes Ltd. | 1560.6 | -22.7 | -1.4% |
| 165 | REC Ltd. | 446.3 | -17.5 | -3.8% |
| 166 | Oil India Ltd. | 424.6 | -26.9 | -5.9% |
| 167 | Bajaj Auto Ltd. | 8404.2 | 3.9 | 0.0% |
| 168 | Bajaj Finserv Ltd. | 1728.7 | -17.1 | -1.0% |
| 169 | Adani Wilmar Ltd. | 251.9 | -9.7 | -3.7% |
| 170 | Bharti Hexacom Ltd. | 1312.0 | -3.6 | -0.3% |
| 171 | Godrej Properties Ltd. | 2157.1 | -67.2 | -3.0% |
| 172 | HDFC Asset Management Company Ltd. | 3875.0 | -140.5 | -3.5% |
| 173 | Indian Railway Catering And Tourism Corporation Ltd. | 787.1 | -8.4 | -1.0% |
| 174 | Indian Renewable Energy Development Agency Ltd. | 194.9 | -1.9 | -1.0% |
| 175 | JSW Energy Ltd. | 544.0 | -8.0 | -1.4% |
| 176 | One97 Communications Ltd. | 807.8 | -41.2 | -4.9% |
| 177 | Rail Vikas Nigam Ltd. | 410.1 | -8.4 | -2.0% |
| 178 | Nippon Life India Asset Management Ltd. | 620.0 | -33.9 | -5.2% |
| 179 | Syngene International Ltd. | 798.7 | -48.6 | -5.7% |
| 180 | Varun Beverages Ltd. | 542.5 | 2.0 | 0.4% |
| 181 | Adani Power Ltd. | 514.9 | -6.6 | -1.3% |
| 182 | Indus Towers Ltd. | 367.9 | 0.5 | 0.1% |
| 183 | Dixon Technologies (India) Ltd. | 15587.2 | 105.9 | 0.7% |
| 184 | General Insurance Corporation of India | 419.3 | -21.0 | -4.8% |
| 185 | ICICI Prudential Life Insurance Company Ltd. | 590.5 | -4.0 | -0.7% |
| 186 | Persistent Systems Ltd. | 6364.4 | 78.2 | 1.2% |
| 187 | Aditya Birla Fashion and Retail Ltd. | 272.0 | -10.6 | -3.7% |
| 188 | Polycab India Ltd. | 5917.8 | -330.7 | -5.3% |
| 189 | SBI Life Insurance Company Ltd. | 1433.8 | -15.7 | -1.1% |
| 190 | Mankind Pharma Ltd. | 2497.0 | -135.7 | -5.2% |
| 191 | Alkem Laboratories Ltd. | 5030.0 | -149.5 | -2.9% |
| 192 | Prestige Estates Projects Ltd. | 1255.9 | -86.6 | -6.5% |
| 193 | Sona BLW Precision Forgings Ltd. | 524.8 | -17.9 | -3.3% |
| 194 | Jubilant FoodWorks Ltd. | 671.8 | -15.7 | -2.3% |
| 195 | Endurance Technologies Ltd. | 2118.0 | 34.1 | 1.6% |
| 196 | LTIMindtree Ltd. | 5991.3 | -8.6 | -0.1% |
| 197 | NHPC Ltd. | 76.9 | -1.6 | -2.0% |
| 198 | Indian Railway Finance Corporation Ltd. | 140.8 | -0.5 | -0.4% |
| 199 | Life Insurance Corporation of India | 821.3 | -16.1 | -1.9% |
| 200 | ICICI Lombard General Insurance Company Ltd. | 1817.0 | -16.6 | -0.9% |
| 201 | The New India Assurance Company Ltd. | 184.9 | -5.5 | -2.9% |
| 202 | HDFC Life Insurance Company Ltd. | 620.7 | 0.0 | 0.0% |
| 203 | Star Health and Allied Insurance Company Ltd. | 456.0 | -6.1 | -1.3% |
| 204 | Tata Motors Ltd. - DVR Ordinary | 765.2 | 0.0 | 0.0% |
| 205 | Max Healthcare Institute Ltd. | 1051.2 | -31.8 | -2.9% |
| 206 | Dr. Lal Pathlabs Ltd. | 2823.8 | -52.6 | -1.8% |
| 207 | Coal India Ltd. | 383.2 | -2.7 | -0.7% |
| 208 | Macrotech Developers Ltd. | 1101.9 | 19.1 | 1.8% |
| 209 | Hindustan Aeronautics Ltd. | 3848.6 | -73.8 | -1.9% |
| 210 | Mazagon Dock Shipbuilders Ltd. | 2301.1 | -17.1 | -0.7% |
| 211 | Oberoi Realty Ltd. | 1757.0 | -64.5 | -3.5% |
| 212 | L&T Finance Ltd. | 139.8 | 0.0 | 0.0% |
| 213 | Muthoot Finance Ltd. | 2172.3 | -22.9 | -1.0% |
| 214 | Interglobe Aviation Ltd. | 4162.8 | 24.7 | 0.6% |
| 215 | Vedant Fashions Ltd. | 1131.9 | -39.6 | -3.4% |
| 216 | Avenue Supermarts Ltd. | 3575.2 | -20.2 | -0.6% |
| 217 | SBI Cards And Payment Services Ltd. | 758.1 | -2.0 | -0.3% |
| 218 | Adani Total Gas Ltd. | 641.0 | -17.3 | -2.6% |
| 219 | JIO Financial Services Ltd. | 244.3 | -11.8 | -4.6% |
| 220 | Gland Pharma Ltd. | 1557.1 | -65.6 | -4.0% |
| 221 | JSW Infrastructure Ltd. | 273.3 | -8.8 | -3.1% |
| 222 | Aditya Birla Capital Ltd. | 170.5 | -3.7 | -2.1% |
| 223 | Gujarat Gas Ltd. | 494.6 | -8.3 | -1.7% |
| 224 | Zomato Ltd. | 215.8 | -6.1 | -2.7% |
| 225 | PB Fintech Ltd. | 1691.1 | 2.5 | 0.1% |
| 226 | L&T Technology Services Ltd. | 5428.2 | -27.9 | -0.5% |
| 227 | Tube Investments of India Ltd. | 3236.4 | -128.9 | -3.8% |
| 228 | Laurus Labs Ltd. | 601.3 | 16.3 | 2.8% |
| 229 | Adani Energy Solutions Ltd. | 790.0 | -20.8 | -2.6% |
| 230 | IDFC First Bank Ltd. | 62.3 | -0.8 | -1.3% |
| 231 | Bandhan Bank Ltd. | 148.8 | -2.2 | -1.5% |
| 232 | Crompton Greaves Consumer Electricals Ltd. | 339.7 | -11.5 | -3.3% |
| 233 | AU Small Finance Bank Ltd. | 593.8 | 11.8 | 2.0% |
| 234 | Delhivery Ltd. | 320.0 | -6.9 | -2.1% |
| 235 | Adani Green Energy Ltd. | 1012.0 | -9.5 | -0.9% |
| 236 | Dalmia Bharat Ltd. | 1798.3 | -30.6 | -1.7% |
| 237 | Gujarat Fluorochemicals Ltd. | 3583.1 | -136.5 | -3.7% |
| 238 | FSN E-Commerce Ventures Ltd. | 168.3 | -2.4 | -1.4% |
