Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE200 11179.0 58.1 0.5%

1D Top Gainers

Company Name Current Value Change % Change
Vodafone Idea Ltd. 8.4 0.3 3.8%
Mahindra & Mahindra Ltd. 2824.0 95.4 3.5%
Zomato Ltd. 249.8 8.1 3.3%
Punjab National Bank 101.1 3.2 3.3%
Oil & Natural Gas Corporation Ltd. 274.0 7.8 2.9%

BSE200 Share Price

| |

Volume
Price

Quarterly Price

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7423.7 -5.8 -0.1%
2 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
3 Atul Ltd. 7864.0 22.1 0.3%
4 Bajaj Finance Ltd. 6915.0 25.3 0.4%
5 Bata India Ltd. 1357.0 1.3 0.1%
6 Bharat Electronics Ltd. 288.8 3.9 1.4%
7 Cipla Ltd. 1560.7 9.0 0.6%
8 CG Power and Industrial Solutions Ltd. 724.9 20.5 2.9%
9 Dabur India Ltd. 542.9 2.9 0.5%
10 Bharat Heavy Electricals Ltd. 241.5 2.5 1.0%
11 Hindustan Petroleum Corporation Ltd. 381.2 0.3 0.1%
12 State Bank Of India 821.8 1.6 0.2%
13 Steel Authority Of India Ltd. 118.3 2.5 2.2%
14 Titan Company Ltd. 3298.0 30.9 0.9%
15 IDBI Bank Ltd. 84.4 0.8 1.0%
16 Dr. Reddy's Laboratories Ltd. 1262.9 -11.4 -0.9%
17 Godrej Industries Ltd. 1038.0 -0.3 0.0%
18 Kansai Nerolac Paints Ltd. 286.7 1.6 0.6%
19 HDFC Bank Ltd. 1737.8 2.1 0.1%
20 Hero MotoCorp Ltd. 5023.0 33.4 0.7%
21 Hindustan Zinc Ltd. 557.5 4.3 0.8%
22 Infosys Ltd. 1758.0 0.8 0.0%
23 JSW Steel Ltd. 965.2 1.6 0.2%
24 Whirlpool Of India Ltd. 2038.5 49.2 2.5%
25 Kotak Mahindra Bank Ltd. 1742.0 10.9 0.6%
26 Trent Ltd. 7135.0 6.6 0.1%
27 LIC Housing Finance Ltd. 634.0 3.0 0.5%
28 Lupin Ltd. 2201.8 14.9 0.7%
29 The Ramco Cements Ltd. 886.0 -0.5 -0.1%
30 Max Financial Services Ltd. 1280.0 -3.0 -0.2%
31 MRF Ltd. 123186.7 662.3 0.5%
32 Vedanta Ltd. 468.8 4.8 1.0%
33 Grasim Industries Ltd. 2699.2 3.3 0.1%
34 Piramal Enterprises Ltd. 1061.9 0.7 0.1%
35 Oil & Natural Gas Corporation Ltd. 274.0 7.8 2.9%
36 Reliance Industries Ltd. 1338.0 6.0 0.4%
37 Pidilite Industries Ltd. 3152.8 6.9 0.2%
38 Patanjali Foods Ltd. 1809.2 15.9 0.9%
39 Shree Cement Ltd. 25240.0 167.8 0.7%
40 Tata Power Company Ltd. 444.8 4.8 1.1%
41 Tata Elxsi Ltd. 7115.0 93.1 1.3%
42 ACC Ltd. 2331.0 10.6 0.5%
43 Torrent Pharmaceuticals Ltd. 3200.6 -2.1 -0.1%
44 Ambuja Cements Ltd. 580.9 0.4 0.1%
45 Hindalco Industries Ltd. 692.0 6.0 0.9%
46 Procter & Gamble Hygiene and Health Care Ltd. 16375.5 281.8 1.8%
47 The Federal Bank Ltd. 204.0 0.1 0.0%
48 Tata Steel Ltd. 149.8 1.2 0.8%
49 Ashok Leyland Ltd. 210.4 2.2 1.0%
50 Cummins India Ltd. 3516.5 15.8 0.5%
51 Tata Communications Ltd. 1780.7 6.0 0.3%
52 Abbott India Ltd. 29302.6 323.9 1.1%
53 Bajaj Holdings & Investment Ltd. 10333.0 83.5 0.8%
54 Bharat Forge Ltd. 1421.0 10.8 0.8%
55 Escorts Kubota Ltd. 3741.9 -3.3 -0.1%
56 Larsen & Toubro Ltd. 3625.0 2.7 0.1%
57 Mahindra & Mahindra Ltd. 2824.0 95.4 3.5%
58 Bosch Ltd. 35249.0 127.4 0.4%
59 Bharat Petroleum Corporation Ltd. 313.0 2.2 0.7%
60 Siemens Ltd. 6928.1 -48.2 -0.7%
61 Tata Motors Ltd. 843.5 9.5 1.1%
62 Voltas Ltd. 1642.5 -7.0 -0.4%
63 Glaxosmithkline Pharmaceuticals Ltd. 2723.2 10.9 0.4%
64 Sanofi India Ltd. 6782.0 -12.3 -0.2%
65 Pfizer Ltd. 5161.5 63.6 1.2%
66 Hindustan Unilever Ltd. 2537.0 8.8 0.3%
67 Nestle India Ltd. 2284.0 21.1 0.9%
68 Tata Consumer Products Ltd. 1004.8 2.2 0.2%
69 Asian Paints Ltd. 2937.0 1.3 0.0%
70 Britannia Industries Ltd. 5703.2 -23.7 -0.4%
71 Colgate-Palmolive (India) Ltd. 3066.9 4.4 0.1%
72 The Indian Hotels Company Ltd. 687.6 10.9 1.6%
73 ITC Ltd. 490.0 1.2 0.2%
74 Balkrishna Industries Ltd. 2835.2 -2.3 -0.1%
75 SRF Ltd. 2250.0 6.8 0.3%
76 Eicher Motors Ltd. 4940.0 45.4 0.9%
77 Zee Entertainment Enterprises Ltd. 123.4 1.3 1.0%
78 Schaeffler India Ltd. 3497.4 61.4 1.8%
79 Bayer CropScience Ltd. 6516.0 -109.9 -1.7%
80 Coromandel International Ltd. 1688.1 19.4 1.2%
81 Deepak Nitrite Ltd. 2649.0 12.7 0.5%
82 Wipro Ltd. 551.4 -0.4 -0.1%
83 Gillette India Ltd. 10000.0 44.6 0.4%
84 Apollo Hospitals Enterprise Ltd. 7041.5 18.8 0.3%
85 Berger Paints India Ltd. 532.1 -4.7 -0.9%
86 Supreme Industries Ltd. 4350.0 55.3 1.3%
87 Shriram Finance Ltd. 3145.0 6.1 0.2%
88 Cholamandalam Investment and Finance Company Ltd. 1286.0 13.3 1.0%
89 UPL Ltd. 559.0 5.3 1.0%
90 Adani Enterprises Ltd. 2941.4 -5.8 -0.2%
91 Honeywell Automation India Ltd. 46435.2 663.9 1.5%
92 Samvardhana Motherson International Ltd. 182.6 1.6 0.9%
93 Havells India Ltd. 1645.0 6.6 0.4%
94 3M India Ltd. 36185.0 137.4 0.4%
95 Linde India Ltd. 7871.2 216.6 2.8%
96 PI Industries Ltd. 4520.3 31.8 0.7%
97 Aarti Industries Ltd. 525.6 14.7 2.9%
98 Ipca Laboratories Ltd. 1600.3 11.5 0.7%
99 Sun Pharmaceutical Industries Ltd. 1855.0 6.1 0.3%
100 Aurobindo Pharma Ltd. 1395.0 -1.5 -0.1%
101 Natco Pharma Ltd. 1415.3 12.3 0.9%
102 Mphasis Ltd. 2901.0 21.4 0.7%
103 NMDC Ltd. 222.0 0.1 0.1%
104 Relaxo Footwears Ltd. 783.1 11.2 1.4%
105 Indian Oil Corporation Ltd. 145.5 2.8 2.0%
106 Emami Ltd. 718.6 15.2 2.2%
107 Container Corporation Of India Ltd. 847.5 0.4 0.0%
108 Marico Ltd. 649.0 9.0 1.4%
109 Bank Of Baroda 253.0 2.0 0.8%
110 Bank Of India 110.4 1.7 1.6%
111 GAIL (India) Ltd. 200.3 0.3 0.2%
112 ICICI Bank Ltd. 1291.0 -1.3 -0.1%
113 IndusInd Bank Ltd. 1062.5 6.9 0.7%
114 Axis Bank Ltd. 1169.4 9.9 0.8%
115 HCL Technologies Ltd. 1757.8 -8.3 -0.5%
116 Jindal Steel & Power Ltd. 930.0 9.5 1.0%
117 Zydus Lifesciences Ltd. 1003.4 2.1 0.2%
118 Ajanta Pharma Ltd. 3080.9 16.2 0.5%
119 TVS Motor Company Ltd. 2502.7 9.0 0.4%
120 Indian Overseas Bank 55.1 0.6 1.2%
121 Godrej Consumer Products Ltd. 1270.0 -13.2 -1.0%
122 United Spirits Ltd. 1454.0 4.9 0.3%
123 Bharti Airtel Ltd. 1614.5 1.9 0.1%
124 Punjab National Bank 101.1 3.2 3.3%
125 Oracle Financial Services Software Ltd. 10850.0 -36.5 -0.3%
126 Union Bank Of India 117.8 0.6 0.5%
127 United Breweries Ltd. 1920.2 -1.3 -0.1%
128 Canara Bank 104.0 1.3 1.3%
129 Divi's Laboratories Ltd. 5910.0 20.4 0.3%
130 Maruti Suzuki India Ltd. 11100.1 23.6 0.2%
131 UCO Bank 46.5 0.4 0.9%
132 Jindal Stainless Ltd. 682.9 7.6 1.1%
133 Indraprastha Gas Ltd. 421.6 1.5 0.3%
134 Petronet LNG Ltd. 336.4 3.4 1.0%
135 Biocon Ltd. 317.9 1.8 0.6%
136 Ultratech Cement Ltd. 11100.8 35.1 0.3%
137 UNO Minda Ltd. 973.0 -10.3 -1.0%
138 Tata Consultancy Services Ltd. 3984.0 15.6 0.4%
139 Coforge Ltd. 7566.6 -57.6 -0.8%
140 NTPC Ltd. 412.1 4.0 1.0%
141 Yes Bank Ltd. 20.7 0.3 1.7%
142 Suzlon Energy Ltd. 68.2 1.2 1.8%
143 AIA Engineering Ltd. 3842.6 22.8 0.6%
144 Gujarat State Petronet Ltd. 390.4 1.3 0.3%
145 Mahindra & Mahindra Financial Services Ltd. 273.2 2.6 1.0%
146 Solar Industries India Ltd. 10425.1 195.1 1.9%
147 Sun TV Network Ltd. 766.8 14.6 1.9%
148 Tech Mahindra Ltd. 1603.0 -5.7 -0.4%
149 Info Edge (India) Ltd. 7473.0 32.1 0.4%
150 Torrent Power Ltd. 1840.0 18.3 1.0%
151 Power Finance Corporation Ltd. 459.8 4.9 1.1%
152 Indian Bank 580.2 -12.4 -2.1%
153 Mindtree Ltd. 3433.4 0.0 0.0%
154 Vodafone Idea Ltd. 8.4 0.3 3.8%
155 Page Industries Ltd. 43518.1 354.3 0.8%
156 Astral Ltd. 1779.0 8.7 0.5%
157 DLF Ltd. 823.1 3.3 0.4%
158 Central Bank Of India 57.8 -0.1 -0.1%
159 Power Grid Corporation Of India Ltd. 322.0 1.2 0.4%
160 Adani Ports and Special Economic Zone Ltd. 1394.1 18.1 1.3%
161 APL Apollo Tubes Ltd. 1543.8 23.3 1.5%
162 REC Ltd. 527.0 4.4 0.8%
163 Oil India Ltd. 473.8 2.1 0.4%
164 Bajaj Auto Ltd. 9883.9 47.6 0.5%
165 Bajaj Finserv Ltd. 1759.0 8.3 0.5%
166 Adani Wilmar Ltd. 342.2 -4.0 -1.1%
167 Godrej Properties Ltd. 2884.0 8.3 0.3%
168 HDFC Asset Management Company Ltd. 4325.6 26.1 0.6%
169 Indian Railway Catering And Tourism Corporation Ltd. 834.3 13.0 1.6%
170 JSW Energy Ltd. 682.4 3.2 0.5%
171 One97 Communications Ltd. 760.0 1.1 0.1%
172 Rail Vikas Nigam Ltd. 470.0 -1.8 -0.4%
173 Nippon Life India Asset Management Ltd. 711.5 3.3 0.5%
174 Syngene International Ltd. 862.9 2.6 0.3%
175 Varun Beverages Ltd. 607.0 9.3 1.5%
176 Adani Power Ltd. 596.5 3.8 0.6%
177 Indus Towers Ltd. 343.0 2.4 0.7%
178 Dixon Technologies (India) Ltd. 14100.0 38.4 0.3%
179 General Insurance Corporation of India 371.0 1.8 0.5%
180 ICICI Prudential Life Insurance Company Ltd. 743.7 2.7 0.4%
181 Persistent Systems Ltd. 5400.5 28.0 0.5%
182 Aditya Birla Fashion and Retail Ltd. 314.0 5.9 1.9%
183 Polycab India Ltd. 6500.0 19.6 0.3%
184 SBI Life Insurance Company Ltd. 1634.0 11.8 0.7%
185 Mankind Pharma Ltd. 2661.9 -5.5 -0.2%
186 Alkem Laboratories Ltd. 5750.0 -29.3 -0.5%
187 Sona BLW Precision Forgings Ltd. 698.5 12.8 1.9%
188 Jubilant FoodWorks Ltd. 576.0 0.0 0.0%
189 Endurance Technologies Ltd. 2406.6 31.9 1.3%
190 LTIMindtree Ltd. 5715.6 4.7 0.1%
191 NHPC Ltd. 84.2 1.6 1.9%
192 Indian Railway Finance Corporation Ltd. 157.8 1.8 1.2%
193 Life Insurance Corporation of India 930.0 7.0 0.8%
194 ICICI Lombard General Insurance Company Ltd. 1919.0 1.6 0.1%
195 The New India Assurance Company Ltd. 199.4 3.5 1.8%
196 HDFC Life Insurance Company Ltd. 722.9 2.8 0.4%
197 Star Health and Allied Insurance Company Ltd. 513.9 9.9 2.0%
198 Tata Motors Ltd. - DVR Ordinary 765.2 0.0 0.0%
199 Max Healthcare Institute Ltd. 1000.0 -17.6 -1.7%
200 Dr. Lal Pathlabs Ltd. 3082.8 -30.3 -1.0%
201 Coal India Ltd. 454.5 2.4 0.5%
202 Macrotech Developers Ltd. 1202.0 -4.3 -0.4%
203 Hindustan Aeronautics Ltd. 4283.2 36.5 0.9%
204 Mazagon Dock Shipbuilders Ltd. 4106.0 26.3 0.6%
205 Oberoi Realty Ltd. 1988.4 21.6 1.1%
206 L&T Finance Ltd. 149.6 3.6 2.5%
207 Muthoot Finance Ltd. 1933.1 2.6 0.1%
208 Interglobe Aviation Ltd. 4075.0 22.5 0.6%
209 Vedant Fashions Ltd. 1387.0 -14.7 -1.0%
210 Avenue Supermarts Ltd. 4009.7 79.0 2.0%
211 SBI Cards And Payment Services Ltd. 699.0 10.6 1.5%
212 Adani Total Gas Ltd. 721.0 2.6 0.4%
213 JIO Financial Services Ltd. 326.5 4.1 1.3%
214 Gland Pharma Ltd. 1647.0 -4.1 -0.2%
215 JSW Infrastructure Ltd. 319.7 4.8 1.5%
216 Aditya Birla Capital Ltd. 206.5 3.3 1.6%
217 Gujarat Gas Ltd. 525.0 5.9 1.1%
218 Zomato Ltd. 249.8 8.1 3.3%
219 PB Fintech Ltd. 1710.0 8.8 0.5%
220 L&T Technology Services Ltd. 4950.0 4.1 0.1%
221 Tube Investments of India Ltd. 4449.3 -32.7 -0.7%
222 Laurus Labs Ltd. 500.0 8.8 1.8%
223 Adani Energy Solutions Ltd. 976.9 0.7 0.1%
224 IDFC First Bank Ltd. 67.4 1.5 2.2%
225 Bandhan Bank Ltd. 183.6 1.4 0.8%
226 Crompton Greaves Consumer Electricals Ltd. 395.0 4.0 1.0%
227 AU Small Finance Bank Ltd. 617.0 4.5 0.7%
228 Delhivery Ltd. 366.4 10.3 2.9%
229 Adani Green Energy Ltd. 1633.0 34.7 2.2%
230 Dalmia Bharat Ltd. 1839.5 6.3 0.3%
231 Gujarat Fluorochemicals Ltd. 4274.0 -34.1 -0.8%
232 FSN E-Commerce Ventures Ltd. 184.0 2.3 1.3%