BSE-BSE200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
BSE200	11323.9	21.6	0.2%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Mazagon Dock Shipbuilders Ltd.	3524.8	342.5	10.8%
Rail Vikas Nigam Ltd.	409.6	33.7	9.0%
Crompton Greaves Consumer Electricals Ltd.	351.4	24.0	7.3%
Star Health and Allied Insurance Company Ltd.	450.6	29.0	6.9%
Indian Railway Finance Corporation Ltd.	138.6	8.4	6.4%
JSW Infrastructure Ltd.	288.3	-8.4	-2.8%
Bharti Airtel Ltd.	1814.4	-52.5	-2.8%
HCL Technologies Ltd.	1659.8	-36.3	-2.1%
State Bank Of India	791.9	-15.9	-2.0%
L&T Finance Ltd.	174.9	-3.4	-1.9%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	5825.8	91.4	1.6%
2	Housing Development Finance Corporation Ltd.	2724.3	0.0	0.0%
3	Atul Ltd.	6782.0	-41.7	-0.6%
4	Bajaj Finance Ltd.	9166.9	-20.6	-0.2%
5	Bata India Ltd.	1248.6	12.5	1.0%
6	Bharat Electronics Ltd.	363.9	13.6	3.9%
7	Cipla Ltd.	1499.7	-2.5	-0.2%
8	CG Power and Industrial Solutions Ltd.	696.4	19.4	2.9%
9	Dabur India Ltd.	476.4	7.5	1.6%
10	Bharat Heavy Electricals Ltd.	250.4	4.7	1.9%
11	Hindustan Petroleum Corporation Ltd.	409.9	7.4	1.8%
12	State Bank Of India	791.9	-15.9	-2.0%
13	Steel Authority Of India Ltd.	122.5	-0.3	-0.2%
14	Titan Company Ltd.	3634.9	-5.7	-0.2%
15	IDBI Bank Ltd.	86.0	-0.3	-0.3%
16	Dr. Reddy's Laboratories Ltd.	1230.5	-4.3	-0.4%
17	Godrej Industries Ltd.	1142.8	17.8	1.6%
18	Kansai Nerolac Paints Ltd.	263.6	-2.5	-0.9%
19	HDFC Bank Ltd.	1933.7	-0.1	0.0%
20	Hero MotoCorp Ltd.	4338.6	16.7	0.4%
21	Hindustan Zinc Ltd.	442.3	1.9	0.4%
22	Infosys Ltd.	1589.8	-23.5	-1.5%
23	JSW Steel Ltd.	1021.9	-16.2	-1.6%
24	Whirlpool Of India Ltd.	1295.9	29.2	2.3%
25	Kotak Mahindra Bank Ltd.	2107.9	1.7	0.1%
26	Trent Ltd.	5584.2	9.9	0.2%
27	LIC Housing Finance Ltd.	621.2	-3.7	-0.6%
28	Lupin Ltd.	2068.4	-3.1	-0.1%
29	The Ramco Cements Ltd.	1004.2	1.4	0.1%
30	Max Financial Services Ltd.	1355.4	-4.3	-0.3%
31	MRF Ltd.	140238.3	-920.7	-0.7%
32	Vedanta Ltd.	441.0	-2.9	-0.7%
33	Grasim Industries Ltd.	2802.2	-22.8	-0.8%
34	Piramal Enterprises Ltd.	1105.0	34.8	3.3%
35	Oil & Natural Gas Corporation Ltd.	247.2	-0.3	-0.1%
36	Reliance Industries Ltd.	1456.6	2.8	0.2%
37	Pidilite Industries Ltd.	3090.7	-20.6	-0.7%
38	Patanjali Foods Ltd.	1784.3	-27.1	-1.5%
39	Shree Cement Ltd.	31559.5	174.1	0.6%
40	Tata Power Company Ltd.	405.7	7.7	1.9%
41	Tata Elxsi Ltd.	6212.6	35.2	0.6%
42	ACC Ltd.	1926.2	43.4	2.3%
43	Thermax Ltd.	3425.5	-6.9	-0.2%
44	Torrent Pharmaceuticals Ltd.	3264.6	-1.0	0.0%
45	Ambuja Cements Ltd.	563.3	16.2	3.0%
46	Hindalco Industries Ltd.	657.5	-3.9	-0.6%
47	Procter & Gamble Hygiene and Health Care Ltd.	14301.4	26.8	0.2%
48	The Federal Bank Ltd.	198.7	-0.1	-0.1%
49	Tata Steel Ltd.	157.5	0.1	0.1%
50	Ashok Leyland Ltd.	237.4	-1.8	-0.8%
51	Cummins India Ltd.	3036.2	86.7	2.9%
52	Tata Communications Ltd.	1632.3	17.8	1.1%
53	Abbott India Ltd.	30560.9	189.6	0.6%
54	Bajaj Holdings & Investment Ltd.	13118.9	493.1	3.9%
55	Bharat Forge Ltd.	1262.9	17.1	1.4%
56	Escorts Kubota Ltd.	3554.2	12.8	0.4%
57	Larsen & Toubro Ltd.	3605.7	-12.4	-0.3%
58	Mahindra & Mahindra Ltd.	3134.6	-9.3	-0.3%
59	Bosch Ltd.	31628.7	-85.1	-0.3%
60	Bharat Petroleum Corporation Ltd.	320.2	3.2	1.0%
61	Siemens Ltd.	3070.8	62.6	2.1%
62	Tata Motors Ltd.	730.7	2.7	0.4%
63	Voltas Ltd.	1261.6	-0.3	0.0%
64	Glaxosmithkline Pharmaceuticals Ltd.	2827.6	-51.1	-1.8%
65	Sanofi India Ltd.	6286.1	-28.3	-0.4%
66	Pfizer Ltd.	4411.4	-44.9	-1.0%
67	Hindustan Unilever Ltd.	2381.0	25.8	1.1%
68	Nestle India Ltd.	2410.6	12.6	0.5%
69	Tata Consumer Products Ltd.	1162.7	16.0	1.4%
70	Asian Paints Ltd.	2353.2	22.9	1.0%
71	Britannia Industries Ltd.	5502.6	38.8	0.7%
72	Colgate-Palmolive (India) Ltd.	2690.3	33.6	1.3%
73	The Indian Hotels Company Ltd.	766.1	1.9	0.3%
74	ITC Ltd.	435.6	3.2	0.7%
75	Balkrishna Industries Ltd.	2707.6	7.6	0.3%
76	The Phoenix Mills Ltd.	1551.9	-3.3	-0.2%
77	SRF Ltd.	2918.1	42.6	1.5%
78	Eicher Motors Ltd.	5507.7	35.8	0.7%
79	Zee Entertainment Enterprises Ltd.	129.6	2.6	2.0%
80	Schaeffler India Ltd.	4074.8	133.3	3.4%
81	Bayer CropScience Ltd.	5050.5	79.1	1.6%
82	Coromandel International Ltd.	2454.5	-16.8	-0.7%
83	Deepak Nitrite Ltd.	2108.6	58.3	2.8%
84	Wipro Ltd.	254.3	-2.2	-0.9%
85	Gillette India Ltd.	8612.6	350.6	4.2%
86	Apollo Hospitals Enterprise Ltd.	7013.3	-58.1	-0.8%
87	Berger Paints India Ltd.	576.3	4.6	0.8%
88	Supreme Industries Ltd.	3682.3	39.4	1.1%
89	Shriram Finance Ltd.	665.7	-8.8	-1.3%
90	Cholamandalam Investment and Finance Company Ltd.	1619.3	10.6	0.7%
91	UPL Ltd.	644.2	-0.3	0.0%
92	Adani Enterprises Ltd.	2555.2	36.5	1.5%
93	Honeywell Automation India Ltd.	38850.2	1007.1	2.7%
94	Samvardhana Motherson International Ltd.	147.1	3.4	2.3%
95	Havells India Ltd.	1576.4	-16.3	-1.0%
96	3M India Ltd.	29704.9	97.1	0.3%
97	Linde India Ltd.	7181.5	29.4	0.4%
98	PI Industries Ltd.	3770.1	79.4	2.1%
99	Aarti Industries Ltd.	474.9	10.6	2.3%
100	Ipca Laboratories Ltd.	1392.5	-15.2	-1.1%
101	Sun Pharmaceutical Industries Ltd.	1735.0	-4.7	-0.3%
102	Aurobindo Pharma Ltd.	1201.9	-15.2	-1.2%
103	Natco Pharma Ltd.	841.6	17.6	2.1%
104	Mphasis Ltd.	2600.1	-21.7	-0.8%
105	NMDC Ltd.	70.2	0.2	0.2%
106	Relaxo Footwears Ltd.	439.9	5.5	1.3%
107	Indian Oil Corporation Ltd.	144.8	-0.1	-0.1%
108	Emami Ltd.	636.2	5.9	0.9%
109	Container Corporation Of India Ltd.	731.4	41.2	6.0%
110	Marico Ltd.	724.6	3.3	0.5%
111	Bank Of Baroda	236.9	2.4	1.0%
112	Bank Of India	114.3	0.3	0.2%
113	GAIL (India) Ltd.	186.3	1.3	0.7%
114	ICICI Bank Ltd.	1453.7	2.8	0.2%
115	IndusInd Bank Ltd.	782.3	2.0	0.3%
116	Axis Bank Ltd.	1208.3	0.8	0.1%
117	HCL Technologies Ltd.	1659.8	-36.3	-2.1%
118	Jindal Steel & Power Ltd.	981.8	14.3	1.5%
119	Zydus Lifesciences Ltd.	903.0	-1.5	-0.2%
120	Ajanta Pharma Ltd.	2602.5	5.3	0.2%
121	TVS Motor Company Ltd.	2839.3	49.8	1.8%
122	Indian Overseas Bank	37.9	-0.1	-0.2%
123	Godrej Consumer Products Ltd.	1297.5	7.8	0.6%
124	United Spirits Ltd.	1535.6	-3.3	-0.2%
125	Bharti Airtel Ltd.	1814.4	-52.5	-2.8%
126	Punjab National Bank	98.9	0.6	0.6%
127	Oracle Financial Services Software Ltd.	8696.1	134.4	1.6%
128	Union Bank Of India	133.0	0.8	0.6%
129	United Breweries Ltd.	2049.8	-10.6	-0.5%
130	Canara Bank	107.8	2.6	2.5%
131	Divi's Laboratories Ltd.	6281.4	71.8	1.2%
132	Maruti Suzuki India Ltd.	12994.0	46.7	0.4%
133	UCO Bank	31.0	0.0	0.0%
134	Jindal Stainless Ltd.	662.8	13.4	2.1%
135	Indraprastha Gas Ltd.	209.1	4.3	2.1%
136	Petronet LNG Ltd.	320.7	0.6	0.2%
137	Biocon Ltd.	339.5	0.9	0.3%
138	Ultratech Cement Ltd.	11901.5	12.5	0.1%
139	UNO Minda Ltd.	989.1	-5.3	-0.5%
140	Tata Consultancy Services Ltd.	3563.0	-17.8	-0.5%
141	Coforge Ltd.	8424.2	-37.3	-0.4%
142	NTPC Ltd.	343.2	1.2	0.4%
143	Yes Bank Ltd.	21.5	0.0	0.1%
144	Suzlon Energy Ltd.	61.1	-0.1	-0.2%
145	AIA Engineering Ltd.	3308.5	2.2	0.1%
146	Gujarat State Petronet Ltd.	350.3	2.0	0.6%
147	Mahindra & Mahindra Financial Services Ltd.	267.3	2.0	0.8%
148	Solar Industries India Ltd.	14014.5	136.6	1.0%
149	Sun TV Network Ltd.	629.7	-0.8	-0.1%
150	GMR Airports Ltd.	91.1	2.0	2.2%
151	Tech Mahindra Ltd.	1616.2	-11.8	-0.7%
152	Info Edge (India) Ltd.	1509.8	6.0	0.4%
153	Torrent Power Ltd.	1442.8	9.3	0.6%
154	Power Finance Corporation Ltd.	417.3	10.3	2.5%
155	Indian Bank	594.5	5.9	1.0%
156	Mindtree Ltd.	3433.4	0.0	0.0%
157	Vodafone Idea Ltd.	7.4	0.1	1.9%
158	Page Industries Ltd.	47848.8	897.9	1.9%
159	Astral Ltd.	1358.9	14.1	1.0%
160	DLF Ltd.	716.0	6.6	0.9%
161	Central Bank Of India	36.5	0.0	0.0%
162	Power Grid Corporation Of India Ltd.	300.3	0.7	0.2%
163	Adani Ports and Special Economic Zone Ltd.	1406.8	0.1	0.0%
164	APL Apollo Tubes Ltd.	1783.9	7.4	0.4%
165	REC Ltd.	406.4	12.0	3.0%
166	Oil India Ltd.	424.3	1.9	0.4%
167	Bajaj Auto Ltd.	8487.2	158.9	1.9%
168	Bajaj Finserv Ltd.	2033.7	-8.6	-0.4%
169	AWL Agri Business Ltd.	270.3	3.1	1.2%
170	Bharti Hexacom Ltd.	1665.4	-20.9	-1.2%
171	Godrej Properties Ltd.	2177.1	32.3	1.5%
172	HDFC Asset Management Company Ltd.	4736.3	31.9	0.7%
173	Indian Railway Catering And Tourism Corporation Ltd.	809.4	24.4	3.1%
174	Indian Renewable Energy Development Agency Ltd.	173.3	6.5	3.9%
175	JSW Energy Ltd.	504.1	16.8	3.4%
176	One97 Communications Ltd.	852.1	-4.7	-0.5%
177	Rail Vikas Nigam Ltd.	409.6	33.7	9.0%
178	Nippon Life India Asset Management Ltd.	727.2	14.7	2.1%
179	Syngene International Ltd.	645.2	6.5	1.0%
180	Varun Beverages Ltd.	501.7	-4.8	-0.9%
181	Adani Power Ltd.	565.4	22.4	4.1%
182	Indus Towers Ltd.	400.1	3.3	0.8%
183	Dixon Technologies (India) Ltd.	16654.5	216.4	1.3%
184	General Insurance Corporation of India	437.2	17.5	4.2%
185	ICICI Prudential Life Insurance Company Ltd.	615.4	2.4	0.4%
186	Persistent Systems Ltd.	5696.5	49.3	0.9%
187	Aditya Birla Fashion and Retail Ltd.	278.0	0.6	0.2%
188	Polycab India Ltd.	6093.6	53.3	0.9%
189	SBI Life Insurance Company Ltd.	1772.4	-10.5	-0.6%
190	Mankind Pharma Ltd.	2568.3	8.0	0.3%
191	Alkem Laboratories Ltd.	5221.0	-69.4	-1.3%
192	Prestige Estates Projects Ltd.	1431.7	12.9	0.9%
193	Sona BLW Precision Forgings Ltd.	542.8	9.1	1.7%
194	Jubilant FoodWorks Ltd.	674.0	-9.8	-1.4%
195	Endurance Technologies Ltd.	2213.5	43.9	2.0%
196	LTIMindtree Ltd.	5049.0	18.1	0.4%
197	NHPC Ltd.	89.7	2.8	3.2%
198	Indian Railway Finance Corporation Ltd.	138.6	8.4	6.4%
199	Life Insurance Corporation of India	857.6	17.4	2.1%
200	ICICI Lombard General Insurance Company Ltd.	1853.2	-20.6	-1.1%
201	The New India Assurance Company Ltd.	178.9	3.9	2.2%
202	HDFC Life Insurance Company Ltd.	750.7	-0.4	-0.1%
203	Star Health and Allied Insurance Company Ltd.	450.6	29.0	6.9%
204	Tata Motors Ltd. - DVR Ordinary	765.2	0.0	0.0%
205	Max Healthcare Institute Ltd.	1166.6	-20.2	-1.7%
206	Dr. Lal Pathlabs Ltd.	2800.4	9.0	0.3%
207	Coal India Ltd.	404.7	0.3	0.1%
208	Macrotech Developers Ltd.	1394.8	24.0	1.7%
209	Hindustan Aeronautics Ltd.	5127.0	262.6	5.4%
210	Mazagon Dock Shipbuilders Ltd.	3524.8	342.5	10.8%
211	Oberoi Realty Ltd.	1675.5	41.4	2.5%
212	L&T Finance Ltd.	174.9	-3.4	-1.9%
213	Muthoot Finance Ltd.	2103.9	-0.5	0.0%
214	Interglobe Aviation Ltd.	5564.3	-22.8	-0.4%
215	Vedant Fashions Ltd.	751.6	11.9	1.6%
216	Avenue Supermarts Ltd.	4188.1	117.9	2.9%
217	SBI Cards And Payment Services Ltd.	911.5	0.1	0.0%
218	Adani Total Gas Ltd.	681.5	21.3	3.2%
219	JIO Financial Services Ltd.	276.7	3.2	1.2%
220	Gland Pharma Ltd.	1468.1	9.7	0.7%
221	JSW Infrastructure Ltd.	288.3	-8.4	-2.8%
222	Aditya Birla Capital Ltd.	218.0	2.5	1.2%
223	Gujarat Gas Ltd.	469.2	-4.6	-1.0%
224	Eternal Ltd.	245.8	3.3	1.4%
225	PB Fintech Ltd.	1759.8	-17.5	-1.0%
226	L&T Technology Services Ltd.	4475.8	-18.8	-0.4%
227	Tube Investments of India Ltd.	3049.8	141.8	4.9%
228	Laurus Labs Ltd.	602.9	-1.2	-0.2%
229	Adani Energy Solutions Ltd.	915.6	5.5	0.6%
230	IDFC First Bank Ltd.	69.3	-0.2	-0.3%
231	Bandhan Bank Ltd.	170.1	1.0	0.6%
232	Crompton Greaves Consumer Electricals Ltd.	351.4	24.0	7.3%
233	AU Small Finance Bank Ltd.	685.3	-4.0	-0.6%
234	Delhivery Ltd.	321.0	-2.8	-0.9%
235	Adani Green Energy Ltd.	1019.0	51.6	5.3%
236	Dalmia Bharat Ltd.	2069.1	-17.4	-0.8%
237	Gujarat Fluorochemicals Ltd.	3913.7	53.6	1.4%
238	FSN E-Commerce Ventures Ltd.	201.8	4.6	2.3%
239	ITC Hotels Ltd.	202.8	1.7	0.8%

BSE-BSE200

1D Top Gainers

BSE200 Share Price

Quarterly Price

Constituents

Please Login!

Error!

Enter Your Complaint