Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-BSE200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE200 11750.6 -2.1 0.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Indian Oil Corp... 168.6 5.0 3.0%
Dixon Technolog... 13737.0 354.5 2.6%
UPL Ltd. 765.7 18.2 2.4%
Linde India Ltd... 6137.5 131.2 2.2%
Interglobe Avia... 4965.5 104.7 2.2%

BSE200 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 5285.0 10.5 0.2%
2 Bajaj Finance Ltd. 1012.7 -4.8 -0.5%
3 Bharat Electronics Ltd. 390.8 1.4 0.3%
4 Cipla Ltd. 1508.0 -9.2 -0.6%
5 CG Power and Industrial Solutions Ltd. 670.2 4.3 0.6%
6 Dabur India Ltd. 497.2 2.6 0.5%
7 Bharat Heavy Electricals Ltd. 282.6 -2.8 -1.0%
8 Hindustan Petroleum Corporation Ltd. 466.2 6.1 1.3%
9 State Bank Of India 967.3 4.4 0.5%
10 Steel Authority Of India Ltd. 132.3 0.4 0.3%
11 Titan Company Ltd. 3866.2 -14.2 -0.4%
12 IDBI Bank Ltd. 98.8 -0.9 -0.9%
13 Dr. Reddy's Laboratories Ltd. 1280.6 0.9 0.1%
14 HDFC Bank Ltd. 996.1 -4.1 -0.4%
15 Hero MotoCorp Ltd. 5959.5 0.5 0.0%
16 Hindustan Zinc Ltd. 568.1 6.7 1.2%
17 Infosys Ltd. 1606.8 8.0 0.5%
18 JSW Steel Ltd. 1114.8 -10.0 -0.9%
19 Kotak Mahindra Bank Ltd. 2181.3 4.9 0.2%
20 Trent Ltd. 4109.0 36.1 0.9%
21 Lupin Ltd. 2092.6 -21.5 -1.0%
22 Max Financial Services Ltd. 1698.3 -20.5 -1.2%
23 MRF Ltd. 153155.0 665.3 0.4%
24 Vedanta Ltd. 549.4 5.9 1.1%
25 Grasim Industries Ltd. 2821.0 -16.1 -0.6%
26 Oil & Natural Gas Corporation Ltd. 235.4 -2.7 -1.1%
27 Reliance Industries Ltd. 1556.2 0.2 0.0%
28 Pidilite Industries Ltd. 1479.4 2.6 0.2%
29 Patanjali Foods Ltd. 529.8 -7.5 -1.4%
30 Shree Cement Ltd. 26625.0 343.0 1.3%
31 Tata Power Company Ltd. 381.7 -0.3 -0.1%
32 Tata Elxsi Ltd. 5048.5 18.9 0.4%
33 ACC Ltd. 1777.6 6.0 0.3%
34 Thermax Ltd. 2891.2 22.9 0.8%
35 Torrent Pharmaceuticals Ltd. 3782.6 -6.7 -0.2%
36 Ambuja Cements Ltd. 553.5 5.4 1.0%
37 Hindalco Industries Ltd. 847.9 -4.4 -0.5%
38 Procter & Gamble Hygiene and Health Care Ltd. 12811.0 23.9 0.2%
39 The Federal Bank Ltd. 265.3 4.1 1.6%
40 Tata Steel Ltd. 172.9 1.0 0.6%
41 Ashok Leyland Ltd. 166.8 3.0 1.8%
42 Cummins India Ltd. 4539.9 -59.4 -1.3%
43 Tata Communications Ltd. 1792.4 -9.5 -0.5%
44 Abbott India Ltd. 27885.0 -74.5 -0.3%
45 Bajaj Holdings & Investment Ltd. 11062.0 163.7 1.5%
46 Bharat Forge Ltd. 1414.1 -11.9 -0.8%
47 Escorts Kubota Ltd. 3719.1 59.9 1.6%
48 Larsen & Toubro Ltd. 4092.3 18.6 0.5%
49 Mahindra & Mahindra Ltd. 3608.0 -70.9 -1.9%
50 Bosch Ltd. 36400.0 -300.8 -0.8%
51 Bharat Petroleum Corporation Ltd. 367.0 2.2 0.6%
52 Siemens Ltd. 3157.8 13.9 0.4%
53 Tata Motors Passenger Vehicles Ltd. 347.2 -0.3 -0.1%
54 Voltas Ltd. 1388.9 12.2 0.9%
55 Glaxosmithkline Pharmaceuticals Ltd. 2578.1 -19.9 -0.8%
56 Hindustan Unilever Ltd. 2293.5 32.4 1.4%
57 Nestle India Ltd. 1243.5 5.3 0.4%
58 Tata Consumer Products Ltd. 1157.4 8.1 0.7%
59 Asian Paints Ltd. 2780.2 14.8 0.5%
60 Britannia Industries Ltd. 6038.0 122.7 2.1%
61 Colgate-Palmolive (India) Ltd. 2164.4 4.3 0.2%
62 The Indian Hotels Company Ltd. 731.2 -3.6 -0.5%
63 ITC Ltd. 402.3 1.8 0.4%
64 Balkrishna Industries Ltd. 2380.6 32.5 1.4%
65 The Phoenix Mills Ltd. 1789.4 20.4 1.2%
66 SRF Ltd. 3001.0 -22.5 -0.7%
67 Eicher Motors Ltd. 7121.5 -105.0 -1.5%
68 Schaeffler India Ltd. 3839.1 13.1 0.3%
69 Coromandel International Ltd. 2322.7 -0.9 0.0%
70 Wipro Ltd. 261.7 1.2 0.5%
71 Apollo Hospitals Enterprise Ltd. 7086.5 -15.3 -0.2%
72 Berger Paints India Ltd. 540.1 -1.1 -0.2%
73 Supreme Industries Ltd. 3272.0 47.8 1.5%
74 Shriram Finance Ltd. 855.4 7.2 0.8%
75 Cholamandalam Investment and Finance Company Ltd. 1733.7 -2.0 -0.1%
76 UPL Ltd. 765.7 18.2 2.4%
77 Lloyds Metals & Energy Ltd. 1288.0 -0.7 -0.1%
78 Adani Enterprises Ltd. 2278.9 -2.9 -0.1%
79 Samvardhana Motherson International Ltd. 120.3 -0.9 -0.8%
80 Havells India Ltd. 1412.3 3.3 0.2%
81 Linde India Ltd. 6137.5 131.2 2.2%
82 PI Industries Ltd. 3245.4 -68.3 -2.1%
83 Ipca Laboratories Ltd. 1440.2 -27.0 -1.8%
84 Sun Pharmaceutical Industries Ltd. 1797.1 2.8 0.2%
85 Aurobindo Pharma Ltd. 1186.3 -7.4 -0.6%
86 Mphasis Ltd. 2897.9 -15.2 -0.5%
87 NMDC Ltd. 78.6 0.6 0.8%
88 Indian Oil Corporation Ltd. 168.6 5.0 3.0%
89 Container Corporation Of India Ltd. 502.8 -2.8 -0.6%
90 Marico Ltd. 737.7 10.7 1.5%
91 Bank Of Baroda 285.1 0.6 0.2%
92 Bank Of India 141.8 0.7 0.5%
93 GAIL (India) Ltd. 169.9 -0.9 -0.6%
94 ICICI Bank Ltd. 1365.2 -0.8 -0.1%
95 IndusInd Bank Ltd. 851.3 5.5 0.7%
96 Axis Bank Ltd. 1284.8 -1.5 -0.1%
97 HCL Technologies Ltd. 1684.0 11.6 0.7%
98 Jindal Steel Ltd. 1034.0 4.5 0.4%
99 Zydus Lifesciences Ltd. 921.6 -7.4 -0.8%
100 TVS Motor Company Ltd. 3639.3 -13.8 -0.4%
101 Indian Overseas Bank 37.0 -0.1 -0.2%
102 Godrej Consumer Products Ltd. 1166.1 12.4 1.1%
103 United Spirits Ltd. 1442.4 -4.6 -0.3%
104 Bharti Airtel Ltd. 2069.7 -13.7 -0.7%
105 Punjab National Bank 118.7 0.9 0.8%
106 Oracle Financial Services Software Ltd. 7967.5 -20.1 -0.3%
107 Union Bank Of India 153.7 0.9 0.6%
108 United Breweries Ltd. 1629.4 -17.0 -1.0%
109 Canara Bank 148.3 1.7 1.2%
110 Divi's Laboratories Ltd. 6347.5 -79.4 -1.2%
111 Maruti Suzuki India Ltd. 16415.0 -105.9 -0.6%
112 UCO Bank 29.1 0.0 0.1%
113 Jindal Stainless Ltd. 797.1 11.8 1.5%
114 Petronet LNG Ltd. 268.6 -0.4 -0.2%
115 Biocon Ltd. 390.7 4.0 1.0%
116 Ultratech Cement Ltd. 11728.0 3.0 0.0%
117 UNO Minda Ltd. 1239.4 -9.8 -0.8%
118 Tata Consultancy Services Ltd. 3230.2 10.0 0.3%
119 Coforge Ltd. 1870.0 19.1 1.0%
120 NTPC Ltd. 324.0 -1.1 -0.3%
121 Yes Bank Ltd. 21.8 -0.2 -0.7%
122 Suzlon Energy Ltd. 53.1 0.1 0.2%
123 Mahindra & Mahindra Financial Services Ltd. 348.3 2.3 0.7%
124 Solar Industries India Ltd. 12196.0 -103.7 -0.8%
125 GMR Airports Ltd. 104.9 0.5 0.5%
126 Tech Mahindra Ltd. 1575.4 -3.6 -0.2%
127 Info Edge (India) Ltd. 1361.6 -15.0 -1.1%
128 Torrent Power Ltd. 1292.7 1.3 0.1%
129 Power Finance Corporation Ltd. 341.2 -3.1 -0.9%
130 Indian Bank 783.9 -5.6 -0.7%
131 Page Industries Ltd. 36740.0 -198.0 -0.5%
132 Astral Ltd. 1430.6 15.2 1.1%
133 DLF Ltd. 697.9 -1.6 -0.2%
134 Central Bank Of India 36.6 0.1 0.3%
135 Power Grid Corporation Of India Ltd. 262.2 -1.4 -0.5%
136 Adani Ports and Special Economic Zone Ltd. 1512.6 -9.8 -0.6%
137 APL Apollo Tubes Ltd. 1739.1 -0.8 0.0%
138 REC Ltd. 342.5 -1.8 -0.5%
139 Oil India Ltd. 403.6 -0.9 -0.2%
140 Bajaj Auto Ltd. 8940.0 -74.3 -0.8%
141 Bajaj Finserv Ltd. 2070.5 -15.5 -0.7%
142 AWL Agri Business Ltd. 246.4 -2.9 -1.2%
143 Bharti Hexacom Ltd. 1700.3 17.1 1.0%
144 Godrej Properties Ltd. 2067.8 -4.8 -0.2%
145 HDFC Asset Management Company Ltd. 2607.0 -68.7 -2.6%
146 Hyundai Motor India Ltd. 2297.4 -44.6 -1.9%
147 Indian Railway Catering And Tourism Corporation Ltd. 672.5 -1.6 -0.2%
148 Indian Renewable Energy Development Agency Ltd. 135.5 -0.7 -0.5%
149 JSW Energy Ltd. 486.5 4.4 0.9%
150 Rail Vikas Nigam Ltd. 313.2 -0.8 -0.3%
151 Varun Beverages Ltd. 477.6 -2.5 -0.5%
152 Adani Power Ltd. 144.4 -0.1 0.0%
153 Indus Towers Ltd. 409.5 -5.7 -1.4%
154 Dixon Technologies (India) Ltd. 13737.0 354.5 2.6%
155 General Insurance Corporation of India 382.1 0.0 0.0%
156 ICICI Prudential Life Insurance Company Ltd. 648.5 1.7 0.3%
157 Persistent Systems Ltd. 6297.5 -36.2 -0.6%
158 Polycab India Ltd. 7339.5 64.4 0.9%
159 SBI Life Insurance Company Ltd. 2034.9 8.3 0.4%
160 Mankind Pharma Ltd. 2141.2 -38.4 -1.8%
161 Alkem Laboratories Ltd. 5624.5 -6.9 -0.1%
162 Prestige Estates Projects Ltd. 1655.4 -3.7 -0.2%
163 Sona BLW Precision Forgings Ltd. 486.9 -5.6 -1.1%
164 Jubilant FoodWorks Ltd. 577.5 -4.6 -0.8%
165 LTIMindtree Ltd. 6269.5 -17.0 -0.3%
166 NHPC Ltd. 77.2 0.1 0.1%
167 Indian Railway Finance Corporation Ltd. 113.3 -0.5 -0.5%
168 Life Insurance Corporation of India 856.9 -10.8 -1.2%
169 ICICI Lombard General Insurance Company Ltd. 1951.8 14.1 0.7%
170 HDFC Life Insurance Company Ltd. 772.7 -5.0 -0.6%
171 Max Healthcare Institute Ltd. 1085.4 4.2 0.4%
172 Coal India Ltd. 384.5 1.1 0.3%
173 Lodha Developers Ltd. 1091.0 0.1 0.0%
174 Hindustan Aeronautics Ltd. 4321.6 20.0 0.5%
175 Mazagon Dock Shipbuilders Ltd. 2447.8 -11.3 -0.5%
176 Oberoi Realty Ltd. 1655.9 -1.0 -0.1%
177 Muthoot Finance Ltd. 3856.4 20.7 0.5%
178 Waaree Energies Ltd. 2965.0 -14.4 -0.5%
179 Interglobe Aviation Ltd. 4965.5 104.7 2.2%
180 Avenue Supermarts Ltd. 3825.6 -18.0 -0.5%
181 SBI Cards And Payment Services Ltd. 870.0 -4.6 -0.5%
182 Kalyan Jewellers India Ltd. 480.1 0.8 0.2%
183 Adani Total Gas Ltd. 592.6 -1.2 -0.2%
184 Bajaj Housing Finance Ltd. 95.8 0.1 0.1%
185 JIO Financial Services Ltd. 299.6 -1.1 -0.4%
186 JSW Infrastructure Ltd. 273.0 -1.4 -0.5%
187 Aditya Birla Capital Ltd. 351.8 -11.2 -3.1%
188 Eternal Ltd. 298.5 0.4 0.2%
189 PB Fintech Ltd. 1926.4 1.9 0.1%
190 L&T Technology Services Ltd. 4610.5 -67.6 -1.4%
191 Tube Investments of India Ltd. 2647.7 -6.8 -0.3%
192 Adani Energy Solutions Ltd. 1016.5 4.7 0.5%
193 IDFC First Bank Ltd. 83.9 1.5 1.9%
194 AU Small Finance Bank Ltd. 979.1 13.2 1.4%
195 Adani Green Energy Ltd. 1047.6 7.6 0.7%
196 Swiggy Ltd. 413.4 -3.3 -0.8%
197 Gujarat Fluorochemicals Ltd. 3527.1 65.7 1.9%
198 Hitachi Energy India Ltd. 19535.0 15.2 0.1%
199 FSN E-Commerce Ventures Ltd. 251.6 0.4 0.2%
200 NTPC Green Energy Ltd. 90.5 -1.0 -1.1%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!