1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| BSE200 | 10073.7 | -170.0 | -1.7% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Adani Power Ltd. | 612.8 | 33.5 | 5.8% |
| One97 Communications Ltd. | 333.0 | 15.6 | 4.9% |
| Hero MotoCorp Ltd. | 4762.2 | 137.8 | 3.0% |
| TVS Motor Company Ltd. | 2063.6 | 57.4 | 2.9% |
| Ajanta Pharma Ltd. | 2410.1 | 43.1 | 1.8% |
| Piramal Enterprises Ltd. | 815.8 | -79.2 | -8.8% |
| Larsen & Toubro Ltd. | 3275.5 | -209.8 | -6.0% |
| Aarti Industries Ltd. | 665.2 | -41.0 | -5.8% |
| NHPC Ltd. | 93.7 | -5.2 | -5.3% |
| United Breweries Ltd. | 1910.7 | -104.8 | -5.2% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | ABB India Ltd. | 6989.1 | -201.0 | -2.8% |
| 2 | Housing Development Finance Corporation Ltd. | 2724.3 | 0.0 | 0.0% |
| 3 | Atul Ltd. | 5836.8 | -271.4 | -4.4% |
| 4 | Bajaj Finance Ltd. | 6605.5 | -194.8 | -2.9% |
| 5 | Bata India Ltd. | 1303.0 | -17.8 | -1.3% |
| 6 | Bharat Electronics Ltd. | 226.2 | -5.5 | -2.4% |
| 7 | Cipla Ltd. | 1358.8 | -26.0 | -1.9% |
| 8 | CG Power and Industrial Solutions Ltd. | 582.3 | 0.3 | 0.1% |
| 9 | Dabur India Ltd. | 552.5 | -4.2 | -0.8% |
| 10 | Bharat Heavy Electricals Ltd. | 273.1 | -13.2 | -4.6% |
| 11 | Hindustan Petroleum Corporation Ltd. | 501.0 | -22.1 | -4.2% |
| 12 | State Bank Of India | 819.8 | 9.4 | 1.2% |
| 13 | Steel Authority Of India Ltd. | 153.2 | -7.5 | -4.7% |
| 14 | Titan Company Ltd. | 3244.2 | -15.9 | -0.5% |
| 15 | IDBI Bank Ltd. | 83.5 | -2.3 | -2.7% |
| 16 | Dr. Reddy's Laboratories Ltd. | 5877.4 | -179.3 | -3.0% |
| 17 | Godrej Industries Ltd. | 839.3 | -25.2 | -2.9% |
| 18 | Kansai Nerolac Paints Ltd. | 274.6 | -3.9 | -1.4% |
| 19 | HDFC Bank Ltd. | 1448.3 | -33.9 | -2.3% |
| 20 | Hero MotoCorp Ltd. | 4762.2 | 137.8 | 3.0% |
| 21 | Hindustan Zinc Ltd. | 456.1 | -16.1 | -3.4% |
| 22 | Infosys Ltd. | 1439.6 | 12.2 | 0.9% |
| 23 | JSW Steel Ltd. | 833.4 | -31.5 | -3.6% |
| 24 | Whirlpool Of India Ltd. | 1418.1 | -27.9 | -1.9% |
| 25 | Kotak Mahindra Bank Ltd. | 1643.1 | -5.5 | -0.3% |
| 26 | Trent Ltd. | 4408.0 | -91.6 | -2.0% |
| 27 | LIC Housing Finance Ltd. | 620.1 | -15.7 | -2.5% |
| 28 | Lupin Ltd. | 1584.0 | -31.8 | -2.0% |
| 29 | The Ramco Cements Ltd. | 748.6 | -15.8 | -2.1% |
| 30 | Max Financial Services Ltd. | 962.7 | -22.1 | -2.2% |
| 31 | MRF Ltd. | 125750.0 | -933.6 | -0.7% |
| 32 | Vedanta Ltd. | 394.7 | -10.5 | -2.6% |
| 33 | Grasim Industries Ltd. | 2353.7 | -24.7 | -1.0% |
| 34 | Piramal Enterprises Ltd. | 815.8 | -79.2 | -8.8% |
| 35 | Oil & Natural Gas Corporation Ltd. | 265.7 | -11.1 | -4.0% |
| 36 | Reliance Industries Ltd. | 2786.8 | -50.1 | -1.8% |
| 37 | Pidilite Industries Ltd. | 2837.4 | 20.8 | 0.7% |
| 38 | Patanjali Foods Ltd. | 1354.6 | -49.3 | -3.5% |
| 39 | Shree Cement Ltd. | 25510.0 | -159.8 | -0.6% |
| 40 | Tata Power Company Ltd. | 413.5 | -22.0 | -5.0% |
| 41 | Tata Elxsi Ltd. | 7150.7 | 37.7 | 0.5% |
| 42 | ACC Ltd. | 2412.7 | -27.9 | -1.1% |
| 43 | Torrent Pharmaceuticals Ltd. | 2520.0 | -67.8 | -2.6% |
| 44 | Ambuja Cements Ltd. | 574.3 | -20.1 | -3.4% |
| 45 | Hindalco Industries Ltd. | 619.6 | -14.4 | -2.3% |
| 46 | Procter & Gamble Hygiene and Health Care Ltd. | 15686.5 | -256.0 | -1.6% |
| 47 | The Federal Bank Ltd. | 157.1 | -0.2 | -0.1% |
| 48 | Tata Steel Ltd. | 161.9 | -4.2 | -2.5% |
| 49 | Ashok Leyland Ltd. | 194.5 | -4.0 | -2.0% |
| 50 | Cummins India Ltd. | 3408.0 | -37.8 | -1.1% |
| 51 | Tata Communications Ltd. | 1726.1 | -28.5 | -1.6% |
| 52 | Abbott India Ltd. | 25562.4 | -383.2 | -1.5% |
| 53 | Bajaj Holdings & Investment Ltd. | 8383.6 | 19.1 | 0.2% |
| 54 | Bharat Forge Ltd. | 1412.2 | 4.1 | 0.3% |
| 55 | Escorts Kubota Ltd. | 3445.4 | -92.2 | -2.6% |
| 56 | Larsen & Toubro Ltd. | 3275.5 | -209.8 | -6.0% |
| 57 | Mahindra & Mahindra Ltd. | 2212.6 | 30.4 | 1.4% |
| 58 | Bosch Ltd. | 29881.7 | -179.8 | -0.6% |
| 59 | Bharat Petroleum Corporation Ltd. | 592.3 | -28.4 | -4.6% |
| 60 | Siemens Ltd. | 6130.2 | -180.8 | -2.9% |
| 61 | Tata Motors Ltd. | 1030.3 | 18.1 | 1.8% |
| 62 | Voltas Ltd. | 1276.1 | -43.1 | -3.3% |
| 63 | Glaxosmithkline Pharmaceuticals Ltd. | 1983.7 | -29.3 | -1.5% |
| 64 | Sanofi India Ltd. | 8082.0 | -163.2 | -2.0% |
| 65 | Pfizer Ltd. | 4304.8 | 28.6 | 0.7% |
| 66 | Hindustan Unilever Ltd. | 2325.7 | -14.7 | -0.6% |
| 67 | Nestle India Ltd. | 2507.9 | -30.5 | -1.2% |
| 68 | Tata Consumer Products Ltd. | 1083.4 | -31.2 | -2.8% |
| 69 | Asian Paints Ltd. | 2711.0 | -133.3 | -4.7% |
| 70 | Britannia Industries Ltd. | 5077.2 | -154.7 | -3.0% |
| 71 | Colgate-Palmolive (India) Ltd. | 2771.3 | -59.2 | -2.1% |
| 72 | The Indian Hotels Company Ltd. | 550.7 | -13.1 | -2.3% |
| 73 | ITC Ltd. | 425.1 | -15.8 | -3.6% |
| 74 | Balkrishna Industries Ltd. | 2441.1 | -28.1 | -1.1% |
| 75 | SRF Ltd. | 2291.4 | -47.2 | -2.0% |
| 76 | Eicher Motors Ltd. | 4560.0 | -40.4 | -0.9% |
| 77 | Zee Entertainment Enterprises Ltd. | 132.0 | -2.6 | -1.9% |
| 78 | Schaeffler India Ltd. | 3766.6 | -82.3 | -2.1% |
| 79 | Bayer CropScience Ltd. | 5263.0 | -127.2 | -2.4% |
| 80 | Coromandel International Ltd. | 1183.6 | -28.9 | -2.4% |
| 81 | Deepak Nitrite Ltd. | 2431.9 | -72.4 | -2.9% |
| 82 | Wipro Ltd. | 455.9 | -7.0 | -1.5% |
| 83 | Gillette India Ltd. | 6911.9 | -58.5 | -0.8% |
| 84 | Apollo Hospitals Enterprise Ltd. | 5806.4 | -38.8 | -0.7% |
| 85 | Berger Paints India Ltd. | 481.3 | -20.2 | -4.0% |
| 86 | Supreme Industries Ltd. | 5345.5 | 11.8 | 0.2% |
| 87 | Shriram Finance Ltd. | 2360.9 | -89.3 | -3.6% |
| 88 | Cholamandalam Investment and Finance Company Ltd. | 1222.5 | -42.1 | -3.3% |
| 89 | UPL Ltd. | 466.5 | -11.7 | -2.4% |
| 90 | Adani Enterprises Ltd. | 2766.8 | -93.3 | -3.3% |
| 91 | Honeywell Automation India Ltd. | 43255.3 | -631.9 | -1.4% |
| 92 | Samvardhana Motherson International Ltd. | 125.5 | -3.2 | -2.4% |
| 93 | Havells India Ltd. | 1666.2 | -25.6 | -1.5% |
| 94 | 3M India Ltd. | 28834.7 | -311.5 | -1.1% |
| 95 | Linde India Ltd. | 7620.0 | -53.8 | -0.7% |
| 96 | PI Industries Ltd. | 3514.2 | -9.7 | -0.3% |
| 97 | Aarti Industries Ltd. | 665.2 | -41.0 | -5.8% |
| 98 | Ipca Laboratories Ltd. | 1283.3 | -34.4 | -2.6% |
| 99 | Sun Pharmaceutical Industries Ltd. | 1493.4 | -28.2 | -1.9% |
| 100 | Aurobindo Pharma Ltd. | 1115.3 | -20.7 | -1.8% |
| 101 | Natco Pharma Ltd. | 969.6 | -14.9 | -1.5% |
| 102 | Mphasis Ltd. | 2235.5 | -43.3 | -1.9% |
| 103 | NMDC Ltd. | 253.0 | -13.9 | -5.2% |
| 104 | Relaxo Footwears Ltd. | 847.6 | 2.6 | 0.3% |
| 105 | Indian Oil Corporation Ltd. | 156.7 | -6.5 | -4.0% |
| 106 | Emami Ltd. | 526.4 | -8.3 | -1.6% |
| 107 | Container Corporation Of India Ltd. | 990.6 | -28.7 | -2.8% |
| 108 | Marico Ltd. | 581.4 | -14.4 | -2.4% |
| 109 | Bank Of Baroda | 262.7 | -0.1 | 0.0% |
| 110 | Bank Of India | 139.0 | -3.1 | -2.2% |
| 111 | GAIL (India) Ltd. | 193.3 | -7.9 | -3.9% |
| 112 | ICICI Bank Ltd. | 1114.4 | -8.7 | -0.8% |
| 113 | IndusInd Bank Ltd. | 1401.5 | -42.3 | -2.9% |
| 114 | Axis Bank Ltd. | 1115.7 | -13.2 | -1.2% |
| 115 | HCL Technologies Ltd. | 1320.1 | 6.5 | 0.5% |
| 116 | Jindal Steel & Power Ltd. | 922.1 | -22.7 | -2.4% |
| 117 | Zydus Lifesciences Ltd. | 968.2 | -37.6 | -3.7% |
| 118 | Ajanta Pharma Ltd. | 2410.1 | 43.1 | 1.8% |
| 119 | TVS Motor Company Ltd. | 2063.6 | 57.4 | 2.9% |
| 120 | Indian Overseas Bank | 61.2 | -2.2 | -3.4% |
| 121 | Godrej Consumer Products Ltd. | 1330.9 | -19.5 | -1.4% |
| 122 | United Spirits Ltd. | 1194.8 | -42.3 | -3.4% |
| 123 | Bharti Airtel Ltd. | 1274.8 | -14.0 | -1.1% |
| 124 | Punjab National Bank | 122.1 | -3.0 | -2.4% |
| 125 | Oracle Financial Services Software Ltd. | 7565.0 | -82.5 | -1.1% |
| 126 | Union Bank Of India | 142.1 | -2.1 | -1.5% |
| 127 | United Breweries Ltd. | 1910.7 | -104.8 | -5.2% |
| 128 | Canara Bank | 545.5 | -12.6 | -2.3% |
| 129 | Divi's Laboratories Ltd. | 3790.0 | -139.0 | -3.5% |
| 130 | Maruti Suzuki India Ltd. | 12530.4 | -11.0 | -0.1% |
| 131 | UCO Bank | 51.9 | -1.5 | -2.7% |
| 132 | Indraprastha Gas Ltd. | 440.0 | -11.8 | -2.6% |
| 133 | Petronet LNG Ltd. | 296.0 | -11.7 | -3.8% |
| 134 | Biocon Ltd. | 298.7 | -8.0 | -2.6% |
| 135 | Ultratech Cement Ltd. | 9463.0 | -55.0 | -0.6% |
| 136 | UNO Minda Ltd. | 725.4 | 4.6 | 0.6% |
| 137 | Tata Consultancy Services Ltd. | 3960.2 | -12.5 | -0.3% |
| 138 | Coforge Ltd. | 4301.8 | -103.8 | -2.4% |
| 139 | NTPC Ltd. | 346.1 | -9.6 | -2.7% |
| 140 | Yes Bank Ltd. | 22.6 | -0.4 | -1.7% |
| 141 | AIA Engineering Ltd. | 3800.0 | -7.3 | -0.2% |
| 142 | Gujarat State Petronet Ltd. | 290.8 | -2.6 | -0.9% |
| 143 | Mahindra & Mahindra Financial Services Ltd. | 253.0 | -2.2 | -0.8% |
| 144 | Solar Industries India Ltd. | 8706.1 | 13.0 | 0.1% |
| 145 | Sun TV Network Ltd. | 656.8 | 6.9 | 1.1% |
| 146 | Tech Mahindra Ltd. | 1267.2 | -19.4 | -1.5% |
| 147 | Info Edge (India) Ltd. | 5935.0 | -65.9 | -1.1% |
| 148 | Torrent Power Ltd. | 1321.3 | -10.1 | -0.8% |
| 149 | Power Finance Corporation Ltd. | 418.1 | -22.9 | -5.2% |
| 150 | Indian Bank | 516.2 | -16.4 | -3.1% |
| 151 | Mindtree Ltd. | 3433.4 | 0.0 | 0.0% |
| 152 | Vodafone Idea Ltd. | 12.7 | -0.1 | -0.5% |
| 153 | Page Industries Ltd. | 34262.8 | -208.6 | -0.6% |
| 154 | Astral Ltd. | 2072.1 | -16.8 | -0.8% |
| 155 | DLF Ltd. | 836.9 | -15.6 | -1.8% |
| 156 | Power Grid Corporation Of India Ltd. | 296.2 | -5.8 | -1.9% |
| 157 | Adani Ports and Special Economic Zone Ltd. | 1243.1 | -33.8 | -2.6% |
| 158 | APL Apollo Tubes Ltd. | 1546.0 | -22.4 | -1.4% |
| 159 | REC Ltd. | 511.3 | -22.8 | -4.3% |
| 160 | Oil India Ltd. | 617.4 | -23.3 | -3.6% |
| 161 | Bajaj Auto Ltd. | 8846.9 | 96.1 | 1.1% |
| 162 | Bajaj Finserv Ltd. | 1563.1 | -39.6 | -2.5% |
| 163 | Adani Wilmar Ltd. | 330.9 | -6.0 | -1.8% |
| 164 | Godrej Properties Ltd. | 2760.6 | -53.0 | -1.9% |
| 165 | HDFC Asset Management Company Ltd. | 3632.7 | -82.8 | -2.2% |
| 166 | Indian Railway Catering And Tourism Corporation Ltd. | 986.1 | -21.7 | -2.2% |
| 167 | JSW Energy Ltd. | 531.0 | -26.2 | -4.7% |
| 168 | One97 Communications Ltd. | 333.0 | 15.6 | 4.9% |
| 169 | Nippon Life India Asset Management Ltd. | 569.2 | -9.2 | -1.6% |
| 170 | Syngene International Ltd. | 651.1 | -14.4 | -2.2% |
| 171 | Varun Beverages Ltd. | 1445.1 | -59.3 | -3.9% |
| 172 | Adani Power Ltd. | 612.8 | 33.5 | 5.8% |
| 173 | Indus Towers Ltd. | 329.4 | -8.0 | -2.4% |
| 174 | Dixon Technologies (India) Ltd. | 8268.6 | -141.6 | -1.7% |
| 175 | General Insurance Corporation of India | 321.0 | -3.9 | -1.2% |
| 176 | ICICI Prudential Life Insurance Company Ltd. | 577.6 | -9.4 | -1.6% |
| 177 | Persistent Systems Ltd. | 3354.0 | -22.8 | -0.7% |
| 178 | Aditya Birla Fashion and Retail Ltd. | 247.2 | -5.8 | -2.3% |
| 179 | Polycab India Ltd. | 5803.5 | -119.9 | -2.0% |
| 180 | SBI Life Insurance Company Ltd. | 1420.0 | -7.1 | -0.5% |
| 181 | Mankind Pharma Ltd. | 2171.3 | -8.7 | -0.4% |
| 182 | Alkem Laboratories Ltd. | 5065.8 | -102.8 | -2.0% |
| 183 | Sona BLW Precision Forgings Ltd. | 605.5 | -9.4 | -1.5% |
| 184 | Jubilant FoodWorks Ltd. | 455.3 | -13.0 | -2.8% |
| 185 | Endurance Technologies Ltd. | 1956.0 | 17.8 | 0.9% |
| 186 | LTIMindtree Ltd. | 4658.0 | -55.1 | -1.2% |
| 187 | NHPC Ltd. | 93.7 | -5.2 | -5.3% |
| 188 | Indian Railway Finance Corporation Ltd. | 147.1 | -5.1 | -3.4% |
| 189 | Life Insurance Corporation of India | 902.2 | -27.8 | -3.0% |
| 190 | ICICI Lombard General Insurance Company Ltd. | 1651.6 | -69.3 | -4.0% |
| 191 | The New India Assurance Company Ltd. | 217.4 | -5.5 | -2.4% |
| 192 | HDFC Life Insurance Company Ltd. | 539.6 | -10.9 | -2.0% |
| 193 | Star Health and Allied Insurance Company Ltd. | 537.5 | 2.6 | 0.5% |
| 194 | Tata Motors Ltd. - DVR Ordinary | 692.3 | 11.4 | 1.7% |
| 195 | Max Healthcare Institute Ltd. | 796.2 | -7.4 | -0.9% |
| 196 | Dr. Lal Pathlabs Ltd. | 2240.5 | -89.6 | -3.8% |
| 197 | Coal India Ltd. | 443.4 | -21.0 | -4.5% |
| 198 | Macrotech Developers Ltd. | 1123.7 | 11.6 | 1.0% |
| 199 | Hindustan Aeronautics Ltd. | 3846.7 | -13.7 | -0.4% |
| 200 | Oberoi Realty Ltd. | 1458.5 | -40.4 | -2.7% |
| 201 | L&T Finance Ltd. | 157.1 | -4.6 | -2.9% |
| 202 | Muthoot Finance Ltd. | 1599.0 | -58.1 | -3.5% |
| 203 | Interglobe Aviation Ltd. | 4045.4 | -29.7 | -0.7% |
| 204 | Vedant Fashions Ltd. | 957.5 | -10.7 | -1.1% |
| 205 | Avenue Supermarts Ltd. | 4798.7 | -16.1 | -0.3% |
| 206 | SBI Cards And Payment Services Ltd. | 710.4 | -1.0 | -0.1% |
| 207 | Adani Total Gas Ltd. | 878.6 | -18.6 | -2.1% |
| 208 | JIO Financial Services Ltd. | 345.4 | -9.9 | -2.8% |
| 209 | Gland Pharma Ltd. | 1693.0 | -22.9 | -1.3% |
| 210 | Aditya Birla Capital Ltd. | 209.6 | -8.4 | -3.9% |
| 211 | Gujarat Gas Ltd. | 532.0 | -13.2 | -2.4% |
| 212 | Zomato Ltd. | 195.3 | -0.2 | -0.1% |
| 213 | PB Fintech Ltd. | 1233.4 | -10.9 | -0.9% |
| 214 | L&T Technology Services Ltd. | 4401.9 | -98.6 | -2.2% |
| 215 | Tube Investments of India Ltd. | 3948.4 | -46.3 | -1.2% |
| 216 | Laurus Labs Ltd. | 427.1 | -7.1 | -1.6% |
| 217 | Adani Energy Solutions Ltd. | 980.1 | -36.8 | -3.6% |
| 218 | IDFC First Bank Ltd. | 75.9 | -1.0 | -1.4% |
| 219 | Bandhan Bank Ltd. | 182.8 | 2.7 | 1.5% |
| 220 | Crompton Greaves Consumer Electricals Ltd. | 335.8 | -5.2 | -1.5% |
| 221 | AU Small Finance Bank Ltd. | 628.0 | 3.0 | 0.5% |
| 222 | Delhivery Ltd. | 444.6 | -9.7 | -2.1% |
| 223 | Adani Green Energy Ltd. | 1712.2 | -62.5 | -3.5% |
| 224 | Dalmia Bharat Ltd. | 1728.3 | -47.3 | -2.7% |
| 225 | Gujarat Fluorochemicals Ltd. | 3197.3 | -112.2 | -3.4% |
| 226 | FSN E-Commerce Ventures Ltd. | 168.4 | -2.3 | -1.4% |
