Sharescart Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Join Channel

BSE-BSE200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE200 11475.1 195.8 1.7%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The New India Assurance Company Ltd. 291.7 33.2 12.8%
General Insurance Corporation of India 410.5 38.3 10.3%
One97 Communications Ltd. 508.9 46.3 10.0%
Shriram Finance Ltd. 2925.3 245.0 9.1%
Solar Industries India Ltd. 10966.8 750.2 7.3%

BSE200 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 7851.3 223.7 2.9%
2 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
3 Atul Ltd. 7550.8 239.3 3.3%
4 Bajaj Finance Ltd. 6789.4 140.3 2.1%
5 Bata India Ltd. 1607.7 10.6 0.7%
6 Bharat Electronics Ltd. 309.9 8.6 2.9%
7 Cipla Ltd. 1578.3 78.3 5.2%
8 CG Power and Industrial Solutions Ltd. 732.4 4.0 0.5%
9 Dabur India Ltd. 632.5 1.5 0.2%
10 Bharat Heavy Electricals Ltd. 317.3 6.2 2.0%
11 Hindustan Petroleum Corporation Ltd. 376.6 2.2 0.6%
12 State Bank Of India 862.5 14.2 1.7%
13 Steel Authority Of India Ltd. 147.4 5.2 3.6%
14 Titan Company Ltd. 3494.2 88.9 2.6%
15 IDBI Bank Ltd. 104.2 2.8 2.7%
16 Dr. Reddy's Laboratories Ltd. 6892.2 37.9 0.6%
17 Godrej Industries Ltd. 897.0 5.0 0.6%
18 Kansai Nerolac Paints Ltd. 275.3 0.4 0.1%
19 HDFC Bank Ltd. 1618.2 1.9 0.1%
20 Hero MotoCorp Ltd. 5475.5 71.2 1.3%
21 Hindustan Zinc Ltd. 603.5 -8.0 -1.3%
22 Infosys Ltd. 1878.9 53.6 2.9%
23 JSW Steel Ltd. 900.3 25.9 3.0%
24 Whirlpool Of India Ltd. 2056.2 19.8 1.0%
25 Kotak Mahindra Bank Ltd. 1813.9 38.6 2.2%
26 Trent Ltd. 5393.4 81.7 1.5%
27 LIC Housing Finance Ltd. 791.3 24.1 3.1%
28 Lupin Ltd. 1840.7 39.6 2.2%
29 The Ramco Cements Ltd. 828.2 27.9 3.5%
30 Max Financial Services Ltd. 1107.9 11.7 1.1%
31 MRF Ltd. 138870.3 1280.1 0.9%
32 Vedanta Ltd. 444.5 12.7 2.9%
33 Grasim Industries Ltd. 2850.4 50.4 1.8%
34 Piramal Enterprises Ltd. 992.1 55.1 5.9%
35 Oil & Natural Gas Corporation Ltd. 331.6 -4.1 -1.2%
36 Reliance Industries Ltd. 3017.9 35.3 1.2%
37 Pidilite Industries Ltd. 3138.5 29.4 0.9%
38 Patanjali Foods Ltd. 1668.0 30.1 1.8%
39 Shree Cement Ltd. 27659.3 177.0 0.6%
40 Tata Power Company Ltd. 444.7 22.3 5.3%
41 Tata Elxsi Ltd. 6961.6 95.3 1.4%
42 ACC Ltd. 2613.6 33.5 1.3%
43 Torrent Pharmaceuticals Ltd. 3191.3 103.4 3.3%
44 Ambuja Cements Ltd. 686.4 10.4 1.5%
45 Hindalco Industries Ltd. 667.7 21.9 3.4%
46 Procter & Gamble Hygiene and Health Care Ltd. 17400.0 118.5 0.7%
47 The Federal Bank Ltd. 198.0 -6.6 -3.2%
48 Tata Steel Ltd. 162.6 5.1 3.2%
49 Ashok Leyland Ltd. 246.4 13.9 6.0%
50 Cummins India Ltd. 3690.2 82.3 2.3%
51 Tata Communications Ltd. 1886.4 54.0 2.9%
52 Abbott India Ltd. 28701.6 699.1 2.5%
53 Bajaj Holdings & Investment Ltd. 9488.3 84.0 0.9%
54 Bharat Forge Ltd. 1687.6 93.7 5.9%
55 Escorts Kubota Ltd. 4138.0 83.0 2.0%
56 Larsen & Toubro Ltd. 3679.9 59.5 1.6%
57 Mahindra & Mahindra Ltd. 2887.8 76.6 2.7%
58 Bosch Ltd. 34838.0 77.8 0.2%
59 Bharat Petroleum Corporation Ltd. 328.8 2.8 0.9%
60 Siemens Ltd. 6917.3 81.9 1.2%
61 Tata Motors Ltd. 1118.3 27.3 2.5%
62 Voltas Ltd. 1490.4 28.0 1.9%
63 Glaxosmithkline Pharmaceuticals Ltd. 2710.8 34.1 1.3%
64 Sanofi India Ltd. 6690.9 -19.3 -0.3%
65 Pfizer Ltd. 5223.4 -77.4 -1.5%
66 Hindustan Unilever Ltd. 2711.1 1.8 0.1%
67 Nestle India Ltd. 2476.9 -3.5 -0.1%
68 Tata Consumer Products Ltd. 1213.2 4.5 0.4%
69 Asian Paints Ltd. 2950.2 47.8 1.6%
70 Britannia Industries Ltd. 5872.8 43.5 0.7%
71 Colgate-Palmolive (India) Ltd. 3140.9 -12.5 -0.4%
72 The Indian Hotels Company Ltd. 647.3 23.8 3.8%
73 ITC Ltd. 502.2 12.4 2.5%
74 Balkrishna Industries Ltd. 3282.0 122.9 3.9%
75 SRF Ltd. 2456.2 57.0 2.4%
76 Eicher Motors Ltd. 5012.5 111.5 2.3%
77 Zee Entertainment Enterprises Ltd. 142.6 2.6 1.9%
78 Schaeffler India Ltd. 4180.4 138.5 3.4%
79 Bayer CropScience Ltd. 6622.5 -7.6 -0.1%
80 Coromandel International Ltd. 1624.7 -1.0 -0.1%
81 Deepak Nitrite Ltd. 2929.1 -22.8 -0.8%
82 Wipro Ltd. 524.8 18.0 3.6%
83 Gillette India Ltd. 7787.7 -22.8 -0.3%
84 Apollo Hospitals Enterprise Ltd. 6664.6 276.0 4.3%
85 Berger Paints India Ltd. 540.0 9.8 1.8%
86 Supreme Industries Ltd. 5430.5 154.8 2.9%
87 Shriram Finance Ltd. 2925.3 245.0 9.1%
88 Cholamandalam Investment and Finance Company Ltd. 1411.0 46.3 3.4%
89 UPL Ltd. 544.1 14.1 2.7%
90 Adani Enterprises Ltd. 3081.4 105.9 3.6%
91 Honeywell Automation India Ltd. 54520.0 449.5 0.8%
92 Samvardhana Motherson International Ltd. 196.4 5.1 2.6%
93 Havells India Ltd. 1838.7 7.6 0.4%
94 3M India Ltd. 37926.8 241.3 0.6%
95 Linde India Ltd. 7940.2 -117.9 -1.5%
96 PI Industries Ltd. 4204.8 197.3 4.9%
97 Aarti Industries Ltd. 705.5 15.2 2.2%
98 Ipca Laboratories Ltd. 1286.0 28.1 2.2%
99 Sun Pharmaceutical Industries Ltd. 1713.6 48.4 2.9%
100 Aurobindo Pharma Ltd. 1386.2 23.8 1.7%
101 Natco Pharma Ltd. 1332.5 8.4 0.6%
102 Mphasis Ltd. 3015.0 171.3 6.0%
103 NMDC Ltd. 238.6 8.7 3.8%
104 Relaxo Footwears Ltd. 864.4 -3.6 -0.4%
105 Indian Oil Corporation Ltd. 176.6 -0.3 -0.2%
106 Emami Ltd. 797.1 -9.9 -1.2%
107 Container Corporation Of India Ltd. 1040.8 25.9 2.6%
108 Marico Ltd. 679.8 5.0 0.7%
109 Bank Of Baroda 249.7 4.3 1.8%
110 Bank Of India 119.4 0.6 0.5%
111 GAIL (India) Ltd. 230.6 2.1 0.9%
112 ICICI Bank Ltd. 1207.2 9.2 0.8%
113 IndusInd Bank Ltd. 1403.9 23.7 1.7%
114 Axis Bank Ltd. 1177.6 2.3 0.2%
115 HCL Technologies Ltd. 1634.2 46.0 2.9%
116 Jindal Steel & Power Ltd. 972.3 34.4 3.7%
117 Zydus Lifesciences Ltd. 1209.8 4.2 0.3%
118 Ajanta Pharma Ltd. 2400.6 1.8 0.1%
119 TVS Motor Company Ltd. 2506.9 57.5 2.3%
120 Indian Overseas Bank 67.3 1.6 2.5%
121 Godrej Consumer Products Ltd. 1466.6 -13.6 -0.9%
122 United Spirits Ltd. 1421.6 -23.5 -1.6%
123 Bharti Airtel Ltd. 1514.7 65.3 4.5%
124 Punjab National Bank 120.0 2.3 1.9%
125 Oracle Financial Services Software Ltd. 11093.7 9.0 0.1%
126 Union Bank Of India 132.9 0.9 0.7%
127 United Breweries Ltd. 2037.0 -70.8 -3.4%
128 Canara Bank 113.9 2.0 1.8%
129 Divi's Laboratories Ltd. 4790.6 240.9 5.3%
130 Maruti Suzuki India Ltd. 12665.0 163.9 1.3%
131 UCO Bank 57.1 1.4 2.5%
132 Jindal Stainless Ltd. 764.7 16.1 2.2%
133 Indraprastha Gas Ltd. 542.0 7.3 1.4%
134 Petronet LNG Ltd. 372.4 7.1 2.0%
135 Biocon Ltd. 368.6 6.9 1.9%
136 Ultratech Cement Ltd. 11673.1 224.2 2.0%
137 UNO Minda Ltd. 1042.4 26.1 2.6%
138 Tata Consultancy Services Ltd. 4387.9 65.0 1.5%
139 Coforge Ltd. 6350.1 27.7 0.4%
140 NTPC Ltd. 396.5 4.4 1.1%
141 Yes Bank Ltd. 25.0 0.3 1.4%
142 Suzlon Energy Ltd. 61.9 0.4 0.7%
143 AIA Engineering Ltd. 4380.0 127.3 3.0%
144 Gujarat State Petronet Ltd. 332.2 4.3 1.3%
145 Mahindra & Mahindra Financial Services Ltd. 293.7 3.6 1.3%
146 Solar Industries India Ltd. 10966.8 750.2 7.3%
147 Sun TV Network Ltd. 830.4 14.8 1.8%
148 Tech Mahindra Ltd. 1541.2 11.1 0.7%
149 Info Edge (India) Ltd. 7200.0 187.0 2.7%
150 Torrent Power Ltd. 1559.1 23.9 1.6%
151 Power Finance Corporation Ltd. 539.0 13.8 2.6%
152 Indian Bank 577.3 9.8 1.7%
153 Mindtree Ltd. 3433.4 0.0 0.0%
154 Vodafone Idea Ltd. 16.0 0.8 5.1%
155 Page Industries Ltd. 41373.0 49.6 0.1%
156 Astral Ltd. 2225.0 52.3 2.4%
157 DLF Ltd. 829.7 17.1 2.1%
158 Central Bank Of India 64.2 1.2 2.0%
159 Power Grid Corporation Of India Ltd. 344.2 5.0 1.5%
160 Adani Ports and Special Economic Zone Ltd. 1542.8 55.3 3.7%
161 APL Apollo Tubes Ltd. 1485.6 25.1 1.7%
162 REC Ltd. 625.9 18.5 3.0%
163 Oil India Ltd. 560.7 -5.8 -1.0%
164 Bajaj Auto Ltd. 9470.0 189.9 2.0%
165 Bajaj Finserv Ltd. 1582.3 10.8 0.7%
166 Adani Wilmar Ltd. 326.6 3.3 1.0%
167 Godrej Properties Ltd. 3138.7 39.8 1.3%
168 HDFC Asset Management Company Ltd. 4105.1 44.5 1.1%
169 Indian Railway Catering And Tourism Corporation Ltd. 984.2 16.1 1.7%
170 JSW Energy Ltd. 693.4 25.1 3.7%
171 One97 Communications Ltd. 508.9 46.3 10.0%
172 Rail Vikas Nigam Ltd. 552.4 -23.4 -4.1%
173 Nippon Life India Asset Management Ltd. 652.3 11.3 1.8%
174 Syngene International Ltd. 785.6 0.7 0.1%
175 Varun Beverages Ltd. 1675.7 24.4 1.5%
176 Adani Power Ltd. 713.1 18.2 2.6%
177 Indus Towers Ltd. 444.9 20.1 4.7%
178 Dixon Technologies (India) Ltd. 11272.6 358.4 3.3%
179 General Insurance Corporation of India 410.5 38.3 10.3%
180 ICICI Prudential Life Insurance Company Ltd. 724.9 23.6 3.4%
181 Persistent Systems Ltd. 4777.8 60.1 1.3%
182 Aditya Birla Fashion and Retail Ltd. 330.3 4.9 1.5%
183 Polycab India Ltd. 6550.0 128.8 2.0%
184 SBI Life Insurance Company Ltd. 1751.2 56.0 3.3%
185 Mankind Pharma Ltd. 2065.1 -78.8 -3.7%
186 Alkem Laboratories Ltd. 5298.2 119.4 2.3%
187 Sona BLW Precision Forgings Ltd. 690.3 -7.7 -1.1%
188 Jubilant FoodWorks Ltd. 581.3 3.1 0.5%
189 Endurance Technologies Ltd. 2554.7 -5.1 -0.2%
190 LTIMindtree Ltd. 5789.3 191.9 3.4%
191 NHPC Ltd. 104.6 2.7 2.6%
192 Indian Railway Finance Corporation Ltd. 183.4 -0.2 -0.1%
193 Life Insurance Corporation of India 1184.4 23.8 2.1%
194 ICICI Lombard General Insurance Company Ltd. 1964.2 2.7 0.1%
195 The New India Assurance Company Ltd. 291.7 33.2 12.8%
196 HDFC Life Insurance Company Ltd. 703.4 19.7 2.9%
197 Star Health and Allied Insurance Company Ltd. 613.4 0.6 0.1%
198 Tata Motors Ltd. - DVR Ordinary 765.0 17.9 2.4%
199 Max Healthcare Institute Ltd. 948.5 22.0 2.4%
200 Dr. Lal Pathlabs Ltd. 3076.9 57.8 1.9%
201 Coal India Ltd. 509.9 17.8 3.6%
202 Macrotech Developers Ltd. 1403.0 8.2 0.6%
203 Hindustan Aeronautics Ltd. 4905.4 76.3 1.6%
204 Oberoi Realty Ltd. 1785.3 56.3 3.3%
205 L&T Finance Ltd. 180.5 6.9 4.0%
206 Muthoot Finance Ltd. 1790.0 49.3 2.8%
207 Interglobe Aviation Ltd. 4491.3 60.8 1.4%
208 Vedant Fashions Ltd. 1087.3 17.7 1.7%
209 Avenue Supermarts Ltd. 5071.6 -98.2 -1.9%
210 SBI Cards And Payment Services Ltd. 720.5 -9.8 -1.3%
211 Adani Total Gas Ltd. 888.5 7.0 0.8%
212 JIO Financial Services Ltd. 331.9 2.5 0.8%
213 Gland Pharma Ltd. 2020.2 16.2 0.8%
214 JSW Infrastructure Ltd. 343.8 -3.7 -1.1%
215 Aditya Birla Capital Ltd. 223.5 5.1 2.3%
216 Gujarat Gas Ltd. 646.3 -2.8 -0.4%
217 Zomato Ltd. 224.6 5.6 2.5%
218 PB Fintech Ltd. 1498.9 22.3 1.5%
219 L&T Technology Services Ltd. 5210.0 13.4 0.3%
220 Tube Investments of India Ltd. 4164.7 137.6 3.4%
221 Laurus Labs Ltd. 449.1 16.6 3.8%
222 Adani Energy Solutions Ltd. 1052.0 3.0 0.3%
223 IDFC First Bank Ltd. 74.5 -0.2 -0.2%
224 Bandhan Bank Ltd. 192.5 6.7 3.6%
225 Crompton Greaves Consumer Electricals Ltd. 442.6 -4.6 -1.0%
226 AU Small Finance Bank Ltd. 650.5 19.2 3.0%
227 Delhivery Ltd. 397.0 17.6 4.6%
228 Adani Green Energy Ltd. 1803.7 -17.0 -0.9%
229 Dalmia Bharat Ltd. 1812.3 40.3 2.3%
230 Gujarat Fluorochemicals Ltd. 3246.0 87.9 2.8%
231 FSN E-Commerce Ventures Ltd. 183.0 1.1 0.6%

Please Login!

Click to Login
OR
Get free Account

Error!