Sharescart Research Club logo ×
Screener Research Buy Unlisted Shares Sell Unlisted Shares Startup Funding New IPO New

Join Channel

BSE-BSEPSU

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSEPSU 19994.1 107.6 0.5%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Chennai Petroleum Corporation Ltd. 771.2 58.9 8.3%
Bharat Petroleum Corporation Ltd. 346.2 15.0 4.5%
Engineers India Ltd. 243.0 8.1 3.4%
India Tourism Development Corporation Ltd. 617.0 18.2 3.0%
Indian Oil Corporation Ltd. 151.6 3.8 2.6%

BSEPSU Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 BEML Ltd. 4524.8 73.8 1.7%
2 Bharat Electronics Ltd. 427.6 1.4 0.3%
3 Bharat Heavy Electricals Ltd. 260.2 2.6 1.0%
4 Hindustan Petroleum Corporation Ltd. 444.6 8.2 1.9%
5 IFCI Ltd. 62.6 -0.6 -1.0%
6 Mangalore Refinery And Petrochemicals Ltd. 150.9 3.1 2.1%
7 Chennai Petroleum Corporation Ltd. 771.2 58.9 8.3%
8 State Bank Of India 811.9 4.8 0.6%
9 Steel Authority Of India Ltd. 134.7 -1.7 -1.2%
10 Oil & Natural Gas Corporation Ltd. 245.2 1.2 0.5%
11 Bharat Petroleum Corporation Ltd. 346.2 15.0 4.5%
12 MMTC Ltd. 70.0 -0.2 -0.3%
13 Hindustan Copper Ltd. 277.2 -3.5 -1.2%
14 NLC India Ltd. 227.7 1.0 0.5%
15 Ircon International Ltd. 199.6 0.4 0.2%
16 Shipping Corporation Of India Ltd. 221.4 -0.4 -0.2%
17 ITI Ltd. 326.9 -0.5 -0.1%
18 Rashtriya Chemicals and Fertilizers Ltd. 156.2 -0.5 -0.3%
19 NMDC Ltd. 68.8 -0.3 -0.4%
20 Indian Oil Corporation Ltd. 151.6 3.8 2.6%
21 Container Corporation Of India Ltd. 599.7 3.3 0.6%
22 Bank Of Baroda 240.8 -1.6 -0.6%
23 Bank Of India 117.8 -0.5 -0.5%
24 GAIL (India) Ltd. 193.4 0.8 0.4%
25 Engineers India Ltd. 243.0 8.1 3.4%
26 Gujarat Mineral Development Corporation Ltd. 407.2 -0.8 -0.2%
27 India Tourism Development Corporation Ltd. 617.0 18.2 3.0%
28 The Jammu & Kashmir Bank Ltd. 114.2 1.5 1.4%
29 National Aluminium Company Ltd. 192.1 -0.1 0.0%
30 Indian Overseas Bank 40.0 0.0 -0.1%
31 Punjab National Bank 110.9 0.6 0.6%
32 Union Bank Of India 153.1 1.6 1.0%
33 Canara Bank 114.4 0.2 0.2%
34 UCO Bank 32.5 0.1 0.4%
35 Bank Of Maharashtra 57.5 0.3 0.5%
36 NTPC Ltd. 335.5 0.7 0.2%
37 Power Finance Corporation Ltd. 413.3 -2.3 -0.6%
38 Indian Bank 650.5 4.5 0.7%
39 Central Bank Of India 39.5 -0.1 -0.3%
40 Power Grid Corporation Of India Ltd. 294.0 0.3 0.1%
41 REC Ltd. 393.7 0.6 0.2%
42 Oil India Ltd. 445.8 -7.2 -1.6%
43 Garden Reach Shipbuilders & Engineers Ltd. 2973.9 32.0 1.1%
44 Indian Railway Catering And Tourism Corporation Ltd. 781.2 2.6 0.3%
45 Indian Renewable Energy Development Agency Ltd. 166.7 -0.8 -0.5%
46 MOIL Ltd. 387.9 -3.0 -0.8%
47 Mishra Dhatu Nigam Ltd. 434.1 3.1 0.7%
48 NBCC (India) Ltd. 117.9 0.4 0.3%
49 Rail Vikas Nigam Ltd. 391.4 0.8 0.2%
50 Rites Ltd. 285.0 -0.9 -0.3%
51 General Insurance Corporation of India 380.0 2.4 0.6%
52 Bharat Dynamics Ltd. 1977.6 12.7 0.6%
53 Housing & Urban Development Corporation Ltd. 231.4 0.3 0.1%
54 NHPC Ltd. 85.0 0.1 0.1%
55 Indian Railway Finance Corporation Ltd. 139.2 -0.4 -0.3%
56 Life Insurance Corporation of India 940.7 -4.7 -0.5%
57 The New India Assurance Company Ltd. 186.1 -0.8 -0.4%
58 Punjab & Sind Bank 32.9 0.1 0.4%
59 Coal India Ltd. 386.1 -0.3 -0.1%
60 Hindustan Aeronautics Ltd. 4993.2 63.0 1.3%
61 Cochin Shipyard Ltd. 2057.3 41.9 2.1%
62 Mazagon Dock Shipbuilders Ltd. 3329.0 41.6 1.3%
63 KIOCL Ltd. 291.3 -2.7 -0.9%
64 SJVN Ltd. 98.5 0.2 0.2%
65 Gujarat Gas Ltd. 489.3 -6.6 -1.3%
66 NMDC Steel Ltd. 40.5 -0.5 -1.3%
67 NTPC Green Energy Ltd. 106.6 0.2 0.2%

Please Login!

Click to Login
OR
Get free Account

Error!