Sharescart Research Club logo
Products
Research
Tools
About
Join Channel

BSE-BSEPSU

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSEPSU 20999.5 12.6 0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
IFCI Ltd. 60.7 4.5 8.1%
Hindustan Petro... 457.9 18.0 4.1%
Bank Of India 157.3 4.6 3.0%
Punjab National... 132.4 3.7 2.8%
Canara Bank 157.1 3.2 2.1%

BSEPSU Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 BEML Ltd. 1789.5 -22.7 -1.2%
2 Bharat Electronics Ltd. 410.3 -7.6 -1.8%
3 Bharat Heavy Electricals Ltd. 265.4 -2.3 -0.8%
4 Hindustan Petroleum Corporation Ltd. 457.9 18.0 4.1%
5 IFCI Ltd. 60.7 4.5 8.1%
6 Mangalore Refinery And Petrochemicals Ltd. 151.3 -7.2 -4.5%
7 Chennai Petroleum Corporation Ltd. 860.0 -18.1 -2.1%
8 State Bank Of India 1042.3 14.0 1.4%
9 Steel Authority Of India Ltd. 149.4 -3.0 -2.0%
10 Oil & Natural Gas Corporation Ltd. 247.2 -1.0 -0.4%
11 Bharat Petroleum Corporation Ltd. 363.2 6.1 1.7%
12 Hindustan Copper Ltd. 561.5 -11.1 -1.9%
13 NLC India Ltd. 257.3 -3.1 -1.2%
14 Ircon International Ltd. 162.5 -2.5 -1.5%
15 Rashtriya Chemicals and Fertilizers Ltd. 137.0 -0.9 -0.7%
16 NMDC Ltd. 82.7 -1.1 -1.3%
17 Indian Oil Corporation Ltd. 161.3 2.3 1.4%
18 Container Corporation Of India Ltd. 519.7 0.2 0.0%
19 Bank Of Baroda 308.3 0.6 0.2%
20 Bank Of India 157.3 4.6 3.0%
21 GAIL (India) Ltd. 164.2 -1.0 -0.6%
22 Engineers India Ltd. 187.2 -9.7 -4.9%
23 Gujarat Mineral Development Corporation Ltd. 556.5 -15.7 -2.7%
24 The Jammu & Kashmir Bank Ltd. 102.7 0.1 0.1%
25 National Aluminium Company Ltd. 361.6 -11.8 -3.2%
26 Indian Overseas Bank 36.1 0.0 -0.1%
27 Punjab National Bank 132.4 3.7 2.8%
28 Union Bank Of India 176.2 -3.3 -1.9%
29 Canara Bank 157.1 3.2 2.1%
30 UCO Bank 29.7 0.3 0.9%
31 Bank Of Maharashtra 66.5 0.6 1.0%
32 NTPC Ltd. 346.4 -2.8 -0.8%
33 Power Finance Corporation Ltd. 375.4 3.6 1.0%
34 Indian Bank 852.1 5.5 0.6%
35 Central Bank Of India 38.6 0.3 0.8%
36 Power Grid Corporation Of India Ltd. 257.3 -1.0 -0.4%
37 REC Ltd. 371.0 1.2 0.3%
38 Oil India Ltd. 448.7 -9.6 -2.1%
39 Garden Reach Shipbuilders & Engineers Ltd. 2424.1 -7.0 -0.3%
40 Indian Railway Catering And Tourism Corporation Ltd. 627.7 0.1 0.0%
41 Indian Renewable Energy Development Agency Ltd. 136.3 -1.9 -1.3%
42 NBCC (India) Ltd. 103.7 -1.5 -1.4%
43 Rail Vikas Nigam Ltd. 335.2 -3.2 -0.9%
44 Railtel Corporation Of India Ltd. 347.9 -5.2 -1.5%
45 Rites Ltd. 229.5 -2.2 -1.0%
46 General Insurance Corporation of India 360.1 -4.7 -1.3%
47 Bharat Dynamics Ltd. 1516.4 3.6 0.2%
48 Housing & Urban Development Corporation Ltd. 215.3 -1.5 -0.7%
49 NHPC Ltd. 80.2 -1.1 -1.4%
50 Indian Railway Finance Corporation Ltd. 122.2 0.1 0.1%
51 Life Insurance Corporation of India 820.4 -6.1 -0.7%
52 The New India Assurance Company Ltd. 149.9 0.2 0.1%
53 Coal India Ltd. 431.0 -1.2 -0.3%
54 Hindustan Aeronautics Ltd. 4428.7 -36.6 -0.8%
55 Cochin Shipyard Ltd. 1526.6 -7.9 -0.5%
56 Mazagon Dock Shipbuilders Ltd. 2447.0 -24.1 -1.0%
57 SJVN Ltd. 76.5 -2.2 -2.8%
58 Gujarat Gas Ltd. 410.2 -4.6 -1.1%
59 NMDC Steel Ltd. 41.8 -1.3 -3.0%
60 NTPC Green Energy Ltd. 92.4 0.7 0.8%
whatsapp

Please Login!

Click to Login
OR
Get free Account

Error!